{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84159,"rows_kept":84159,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,204.9,77216.27,0.0,-0.4997,2e-05,32.24517]
[1779264068565,204.9,77218.02,0.0,-0.49965,2e-05,32.24589]
[1779264073599,204.9,77214.77,0.0,-0.49973,2e-05,32.24454]
[1779264078634,204.9,77214.11,0.0,-0.49975,2e-05,32.24427]
[1779264085684,204.9,77212.44,0.0,-0.49979,2e-05,32.24357]
[1779264091726,204.9,77207.99,0.0,-0.4999,2e-05,32.23892]
[1779264096760,204.9,77208.27,0.0,-0.4999,2e-05,32.23903]
[1779264101795,204.9,77205.93,0.0,-0.49995,2e-05,32.23806]
[1779264106830,204.9,77206.34,0.0,-0.49994,2e-05,32.23823]
[1779264111865,204.9,77202.0,0.0,-0.50005,2e-05,32.23642]
[1779264117906,204.9,77201.05,0.0,-0.50007,2e-05,32.23602]
[1779264122943,204.9,77203.87,0.0,-0.5,2e-05,32.2372]
[1779264127978,204.9,77206.28,0.0,-0.49995,2e-05,32.2382]
[1779264133013,204.9,77207.96,0.0,-0.4999,2e-05,32.23891]
[1779264139055,204.9,77204.32,0.0,-0.49999,2e-05,32.23739]
[1779264144091,204.9,77207.05,0.0,-0.49993,2e-05,32.23853]
[1779264149127,204.9,77206.35,0.0,-0.49994,2e-05,32.23823]
[1779264154162,204.9,77205.94,0.0,-0.49996,2e-05,32.23526]
[1779264159196,204.9,77206.42,0.0,-0.49995,2e-05,32.23546]
[1779264164232,204.9,77204.48,0.0,-0.5,2e-05,32.23465]
[1779264169267,204.9,77204.27,0.0,-0.5,2e-05,32.23457]
[1779264174302,204.9,77204.11,0.0,-0.5,2e-05,32.2345]
[1779264178302,33.67,77233.43,0.0,-0.73374,0.00012,26.53924]
[1779264184308,33.54,77232.82,0.0,-0.73464,0.00012,26.49377]
[1779264188312,33.38,77234.18,0.0,-0.73553,0.00012,26.4491]
[1779264189745,33.34,77235.45,0.0,-0.73561,0.00012,26.44519]
[1779264195320,33.15,77236.88,0.0,-0.73671,0.00012,26.38976]
[1779264200325,33.02,77233.17,0.0,-0.738,0.00012,26.32182]
[1779264205330,32.91,77232.3,0.0,-0.73883,0.00012,26.27911]
[1779264210335,32.83,77232.16,0.0,-0.73943,0.00012,26.24788]
[1779264215340,32.75,77232.53,0.0,-0.73989,0.00012,26.222]
[1779264220345,32.7,77229.46,0.0,-0.74063,0.00012,26.18237]
[1779264225350,32.66,77230.27,0.0,-0.74081,0.00012,26.17309]
[1779264228353,32.66,77236.73,0.0,-0.73998,0.00012,26.21853]
[1779264229354,32.65,77228.75,0.0,-0.74103,0.00012,26.16103]
[1779264230355,32.64,77222.78,0.0,-0.74182,0.00012,26.11749]
[1779264234360,32.62,77231.09,0.0,-0.74098,0.00012,26.16442]
[1779264239365,32.59,77233.28,0.0,-0.74091,0.00012,26.16903]
[1779264244370,32.57,77234.53,0.0,-0.74085,0.00012,26.1725]
[1779264249375,32.57,77234.4,0.0,-0.74093,0.00012,26.16846]
[1779264254380,32.56,77235.3,0.0,-0.74087,0.00012,26.1719]
[1779264259385,32.55,77242.21,0.0,-0.74007,0.00012,26.21559]
[1779264264390,32.54,77244.52,0.0,-0.73987,0.00012,26.22667]
[1779264269395,32.53,77243.22,0.0,-0.7401,0.00012,26.21442]
[1779264274400,32.52,77246.16,0.0,-0.73982,0.00012,26.22784]
[1779264279405,32.51,77246.15,0.0,-0.7399,0.00012,26.22342]
[1779264284410,32.5,77242.75,0.0,-0.74038,0.00012,26.19721]
[1779264286412,32.5,77237.54,0.0,-0.74102,0.00012,26.1623]
[1779264291417,32.5,77241.25,0.0,-0.74056,0.00012,26.1876]
[1779264296422,32.5,77242.63,0.0,-0.7404,0.00012,26.19647]
[1779264301427,32.49,77248.42,0.0,-0.73972,0.00012,26.23398]
[1779264306432,32.49,77249.6,0.0,-0.73961,0.00012,26.2398]
[1779264311437,32.48,77251.88,0.0,-0.73938,0.00012,26.25275]
[1779264316442,32.47,77253.43,0.0,-0.73923,0.00012,26.26085]
[1779264321447,32.47,77253.3,0.0,-0.73929,0.00012,26.25779]
[1779264326452,32.46,77254.4,0.0,-0.73919,0.00012,26.26328]
[1779264332416,32.45,77255.18,0.0,-0.73915,0.00012,26.26324]
[1779264337450,32.45,77256.42,0.0,-0.73903,0.00012,26.26994]
[1779264342469,32.45,77258.13,0.0,-0.73881,0.00012,26.28175]
[1779264347474,32.46,77258.48,0.0,-0.73871,0.00012,26.28703]
[1779264352479,32.46,77261.4,0.0,-0.73831,0.00012,26.30866]
[1779264358485,32.47,77261.05,0.0,-0.73833,0.00012,26.30774]
[1779264364491,32.47,77264.96,0.0,-0.73783,0.00012,26.33461]
[1779264369496,32.47,77265.42,0.0,-0.73778,0.00012,26.33737]
[1779264374501,32.47,77264.56,0.0,-0.7379,0.00012,26.33126]
[1779264379506,32.47,77265.74,0.0,-0.73776,0.00012,26.3388]
[1779264384511,32.46,77267.78,0.0,-0.73752,0.00012,26.35172]
[1779264389516,32.46,77268.32,0.0,-0.7375,0.00012,26.35314]
[1779264394521,32.45,77268.84,0.0,-0.73748,0.00012,26.35176]
[1779264400527,32.45,77269.26,0.0,-0.73744,0.00012,26.35391]
[1779264403530,32.48,77275.2,0.0,-0.73653,0.00012,26.40243]
[1779264404531,32.47,77282.46,0.0,-0.73566,0.00012,26.4497]
[1779264409536,32.46,77283.37,0.0,-0.73566,0.00012,26.44979]
[1779264414541,32.44,77281.7,0.0,-0.73596,0.00012,26.43391]
[1779264419546,32.43,77282.44,0.0,-0.73593,0.00012,26.4357]
[1779264424551,32.42,77281.8,0.0,-0.73607,0.00012,26.42832]
[1779264430557,32.41,77281.31,0.0,-0.73619,0.00012,26.42208]
[1779264435563,32.41,77280.38,0.0,-0.73636,0.00012,26.41314]
[1779264440568,32.4,77279.03,0.0,-0.73657,0.00012,26.40205]
[1779264446574,32.4,77277.95,0.0,-0.73673,0.00012,26.39327]
[1779264450578,32.4,77272.66,0.0,-0.73739,0.00012,26.35777]
[1779264451579,32.4,77259.99,0.0,-0.73896,0.00012,26.26997]
[1779264456584,32.42,77261.72,0.0,-0.73863,0.00012,26.28764]
[1779264461589,32.43,77264.5,0.0,-0.73822,0.00012,26.30998]
[1779264466593,32.43,77265.33,0.0,-0.73806,0.00012,26.31825]
[1779264471598,32.44,77264.86,0.0,-0.73808,0.00012,26.31722]
[1779264473600,32.44,77258.66,0.0,-0.73883,0.00012,26.27662]
[1779264478605,32.45,77257.02,0.0,-0.73896,0.00012,26.26909]
[1779264483610,32.46,77257.06,0.0,-0.73889,0.00012,26.27277]
[1779264488615,32.47,77258.29,0.0,-0.73869,0.00012,26.28341]
[1779264494547,32.47,77261.4,0.0,-0.73829,0.00012,26.30548]
[1779264499581,32.47,77262.48,0.0,-0.73815,0.00012,26.31305]
[1779264504617,32.47,77263.38,0.0,-0.73804,0.00012,26.31891]
[1779264509637,32.47,77263.72,0.0,-0.738,0.00012,26.3208]
[1779264512640,32.47,77258.34,0.0,-0.73869,0.00012,26.2814]
[1779264515643,32.48,77252.7,0.0,-0.73937,0.00012,26.2441]
[1779264520648,32.48,77257.87,0.0,-0.73869,0.00012,26.28109]
[1779264525654,32.48,77263.34,0.0,-0.73802,0.00012,26.31755]
[1779264527660,32.48,77254.78,0.0,-0.7391,0.00012,26.25892]
[1779264528661,32.51,77229.0,0.0,-0.74204,0.00012,26.09705]
[1779264530663,32.51,77235.58,0.0,-0.74123,0.00012,26.14145]
[1779264535668,32.51,77238.83,0.0,-0.74083,0.00012,26.16341]
[1779264540673,32.51,77241.21,0.0,-0.74056,0.00012,26.17866]
[1779264545680,32.51,77238.88,0.0,-0.74085,0.00012,26.16236]
[1779264550685,32.51,77239.23,0.0,-0.74081,0.00012,26.1647]
[1779264555690,32.51,77239.22,0.0,-0.74081,0.00012,26.16453]
[1779264560695,32.49,77236.35,0.0,-0.74126,0.00012,26.14016]
[1779264561696,32.48,77222.19,0.0,-0.74308,0.00012,26.03999]
[1779264566702,32.44,77218.41,0.0,-0.74385,0.00012,25.99784]
[1779264571707,32.4,77223.48,0.0,-0.7435,0.00012,26.01581]
[1779264576712,32.37,77223.69,0.0,-0.74371,0.00012,26.00501]
[1779264581717,32.34,77223.95,0.0,-0.74386,0.00012,25.99695]
[1779264586722,32.32,77228.22,0.0,-0.74349,0.00012,26.01793]
[1779264591727,32.3,77226.59,0.0,-0.74383,0.00012,25.99926]
[1779264596732,32.28,77227.08,0.0,-0.74389,0.00012,25.99643]
[1779264598734,32.28,77219.64,0.0,-0.74483,0.00012,25.94387]
[1779264603739,32.27,77218.71,0.0,-0.74499,0.00012,25.93513]
[1779264608744,32.27,77216.57,0.0,-0.74528,0.00012,25.91899]
[1779264610746,32.27,77210.0,0.0,-0.74609,0.00012,25.87382]
[1779264615751,32.27,77205.73,0.0,-0.74657,0.00012,25.84671]
[1779264620756,32.28,77203.34,0.0,-0.74681,0.00012,25.83294]
[1779264625761,32.29,77203.06,0.0,-0.7468,0.00012,25.8336]
[1779264630766,32.29,77202.04,0.0,-0.74687,0.00012,25.82904]
[1779264636772,32.3,77200.96,0.0,-0.74697,0.00012,25.82128]
[1779264638774,32.3,77195.27,0.0,-0.74768,0.00012,25.78113]
[1779264643779,32.3,77196.7,0.0,-0.74753,0.00012,25.78979]
[1779264646782,32.29,77203.29,0.0,-0.74675,0.00012,25.83385]
[1779264651787,32.28,77205.28,0.0,-0.74657,0.00012,25.84397]
[1779264656791,32.28,77203.24,0.0,-0.74687,0.00012,25.82726]
[1779264662728,32.27,77204.51,0.0,-0.74676,0.00012,25.83365]
[1779264667762,32.27,77203.82,0.0,-0.74688,0.00012,25.8273]
[1779264672797,32.26,77200.77,0.0,-0.74725,0.00012,25.80591]
[1779264677812,32.26,77206.14,0.0,-0.74661,0.00012,25.84235]
[1779264682817,32.26,77207.57,0.0,-0.74645,0.00012,25.85134]
[1779264687822,32.27,77209.1,0.0,-0.74623,0.00012,25.8639]
[1779264692828,32.27,77208.52,0.0,-0.74626,0.00012,25.85939]
[1779264697833,32.28,77210.69,0.0,-0.74596,0.00012,25.87641]
[1779264703839,32.28,77214.51,0.0,-0.74548,0.00012,25.90353]
[1779264708844,32.28,77217.87,0.0,-0.74507,0.00012,25.92622]
[1779264713849,32.28,77215.23,0.0,-0.7454,0.00012,25.90762]
[1779264718854,32.28,77211.0,0.0,-0.74591,0.00012,25.87921]
[1779264723859,32.28,77208.79,0.0,-0.74615,0.00012,25.86557]
[1779264728864,32.29,77214.42,0.0,-0.74544,0.00012,25.90514]
[1779264733869,32.28,77215.13,0.0,-0.74537,0.00012,25.90928]
[1779264738874,32.29,77211.8,0.0,-0.74578,0.00012,25.88662]
[1779264743879,32.29,77209.25,0.0,-0.74606,0.00012,25.87035]
[1779264748884,32.29,77208.6,0.0,-0.74614,0.00012,25.86599]
[1779264753889,32.29,77212.82,0.0,-0.74565,0.00012,25.89139]
[1779264758894,32.29,77215.14,0.0,-0.74537,0.00012,25.90727]
[1779264763899,32.29,77217.49,0.0,-0.74509,0.00012,25.92271]
[1779264768904,32.29,77213.29,0.0,-0.74561,0.00012,25.89367]
[1779264773909,32.29,77212.55,0.0,-0.74569,0.00012,25.88925]
[1779264778914,32.29,77208.07,0.0,-0.74622,0.00012,25.85939]
[1779264783919,32.3,77206.93,0.0,-0.74632,0.00012,25.85372]
[1779264788924,32.3,77205.6,0.0,-0.74644,0.00012,25.84661]
[1779264793929,32.31,77201.2,0.0,-0.74693,0.00012,25.81894]
[1779264798934,32.32,77200.93,0.0,-0.74691,0.00012,25.82008]
[1779264803939,32.32,77207.84,0.0,-0.74602,0.00012,25.86986]
[1779264808944,32.32,77206.27,0.0,-0.74621,0.00012,25.85915]
[1779264814793,32.32,77205.0,0.0,-0.74639,0.00012,25.84718]
[1779264819955,32.32,77203.21,0.0,-0.7466,0.00012,25.83496]
[1779264825871,32.32,77202.32,0.0,-0.74671,0.00012,25.8292]
[1779264830906,32.32,77204.34,0.0,-0.74646,0.00012,25.84276]
[1779264831913,32.32,77212.57,0.0,-0.74548,0.00012,25.89819]
[1779264832920,32.32,77222.73,0.0,-0.74425,0.00012,25.96685]
[1779264837954,32.3,77224.64,0.0,-0.74413,0.00012,25.97414]
[1779264842978,32.28,77227.68,0.0,-0.74386,0.00012,25.98927]
[1779264847983,32.27,77229.22,0.0,-0.74377,0.00012,25.99467]
[1779264852988,32.26,77230.12,0.0,-0.74375,0.00012,25.9961]
[1779264857993,32.25,77226.92,0.0,-0.7442,0.00012,25.97123]
[1779264862998,32.24,77228.22,0.0,-0.74409,0.00012,25.97743]
[1779264869004,32.23,77228.18,0.0,-0.74414,0.00012,25.9744]
[1779264874015,32.23,77229.5,0.0,-0.74403,0.00012,25.97867]
[1779264880021,32.23,77229.48,0.0,-0.74404,0.00012,25.97785]
[1779264888029,32.22,77229.53,0.0,-0.74411,0.00012,25.97424]
[1779264894035,32.2,77228.04,0.0,-0.74441,0.00012,25.95819]
[1779264899040,32.19,77227.71,0.0,-0.74451,0.00012,25.95269]
[1779264904048,32.19,77226.37,0.0,-0.74472,0.00012,25.94071]
[1779264909053,32.18,77226.68,0.0,-0.74472,0.00012,25.94101]
[1779264914058,32.17,77230.82,0.0,-0.74425,0.00012,25.96736]
[1779264919063,32.17,77230.77,0.0,-0.74431,0.00012,25.96429]
[1779264924068,32.16,77230.36,0.0,-0.7444,0.00012,25.95937]
[1779264929073,32.16,77229.69,0.0,-0.74451,0.00012,25.95314]
[1779264934079,32.15,77228.61,0.0,-0.74469,0.00012,25.94083]
[1779264939084,32.21,77226.91,0.0,-0.74454,0.00012,25.94851]
[1779264944089,32.25,77225.11,0.0,-0.74445,0.00012,25.95257]
[1779264949094,32.29,77223.71,0.0,-0.74436,0.00012,25.95685]
[1779264954099,32.32,77221.5,0.0,-0.74441,0.00012,25.95366]
[1779264957102,32.34,77211.4,0.0,-0.74551,0.00012,25.89147]
[1779264962107,32.38,77210.95,0.0,-0.74534,0.00012,25.90058]
[1779264967112,32.4,77212.55,0.0,-0.74496,0.00012,25.92127]
[1779264973118,32.43,77212.97,0.0,-0.74474,0.00012,25.93307]
[1779264978123,32.45,77209.86,0.0,-0.74498,0.00012,25.91947]
[1779264983128,32.46,77215.68,0.0,-0.74415,0.00012,25.96542]
[1779264988133,32.47,77215.85,0.0,-0.74405,0.00012,25.97044]
[1779264993138,32.48,77219.69,0.0,-0.74355,0.00012,25.99628]
[1779264998143,32.49,77220.36,0.0,-0.74341,0.00012,26.00397]
[1779265004114,32.51,77218.75,0.0,-0.74349,0.00012,25.99879]
[1779265010156,32.52,77216.79,0.0,-0.74363,0.00012,25.9909]
[1779265016163,32.54,77215.16,0.0,-0.74374,0.00012,25.98451]
[1779265021168,32.54,77214.88,0.0,-0.74371,0.00012,25.98589]
[1779265026173,32.55,77213.48,0.0,-0.74382,0.00012,25.97955]
[1779265031178,32.56,77212.32,0.0,-0.74391,0.00012,25.97463]
[1779265037183,32.57,77212.49,0.0,-0.74383,0.00012,25.97884]
[1779265042188,32.58,77213.17,0.0,-0.74371,0.00012,25.98531]
[1779265047193,32.58,77215.17,0.0,-0.74345,0.00012,26.0001]
[1779265051197,32.58,77221.37,0.0,-0.7427,0.00012,26.03903]
[1779265052198,32.58,77226.63,0.0,-0.74207,0.00012,26.07407]
[1779265057203,32.57,77223.69,0.0,-0.74247,0.00012,26.05235]
[1779265062208,32.57,77216.54,0.0,-0.74336,0.00012,26.00286]
[1779265067213,32.57,77214.65,0.0,-0.74356,0.00012,25.99149]
[1779265072218,32.58,77214.13,0.0,-0.7436,0.00012,25.98926]
[1779265077223,32.58,77209.22,0.0,-0.74416,0.00012,25.95793]
[1779265082228,32.59,77211.08,0.0,-0.74389,0.00012,25.97277]
[1779265087233,32.59,77212.27,0.0,-0.74373,0.00012,25.98204]
[1779265092238,32.59,77215.14,0.0,-0.74337,0.00012,26.00192]
[1779265097243,32.59,77215.35,0.0,-0.74335,0.00012,26.00324]
[1779265102248,32.59,77215.4,0.0,-0.74334,0.00012,26.00351]
[1779265107253,32.59,77215.86,0.0,-0.74328,0.00012,26.00704]
[1779265113259,32.6,77216.37,0.0,-0.74321,0.00012,26.00837]
[1779265118264,32.6,77216.87,0.0,-0.74314,0.00012,26.01243]
[1779265123269,32.6,77216.68,0.0,-0.74315,0.00012,26.01177]
[1779265128274,32.6,77224.07,0.0,-0.74225,0.00012,26.06139]
[1779265133279,32.59,77235.01,0.0,-0.74096,0.00012,26.1326]
[1779265138284,32.58,77232.08,0.0,-0.74143,0.00012,26.1074]
[1779265144290,32.57,77227.82,0.0,-0.74198,0.00012,26.07692]
[1779265149295,32.57,77228.27,0.0,-0.74195,0.00012,26.07876]
[1779265155301,32.56,77227.84,0.0,-0.74203,0.00012,26.07457]
[1779265160306,32.56,77224.5,0.0,-0.74244,0.00012,26.05149]
[1779265166312,32.56,77224.99,0.0,-0.74238,0.00012,26.0552]
[1779265172304,32.57,77224.9,0.0,-0.7424,0.00012,26.05156]
[1779265177323,32.56,77226.77,0.0,-0.74218,0.00012,26.06404]
[1779265178323,32.56,77232.39,0.0,-0.74149,0.00012,26.10173]
[1779265183328,32.56,77232.88,0.0,-0.74148,0.00012,26.10276]
[1779265188333,32.55,77234.84,0.0,-0.74127,0.00012,26.11402]
[1779265190335,32.55,77241.14,0.0,-0.74053,0.00012,26.15509]
[1779265195340,32.53,77240.64,0.0,-0.74067,0.00012,26.14732]
[1779265200345,32.52,77239.78,0.0,-0.74085,0.00012,26.13774]
[1779265205350,32.52,77239.67,0.0,-0.74092,0.00012,26.13395]
[1779265210355,32.51,77238.57,0.0,-0.74111,0.00012,26.12396]
[1779265215423,32.5,77239.15,0.0,-0.74107,0.00012,26.12593]
[1779265220428,32.5,77239.41,0.0,-0.74107,0.00012,26.12599]
[1779265226434,32.49,77239.3,0.0,-0.74112,0.00012,26.12347]
[1779265231439,32.49,77238.04,0.0,-0.74132,0.00012,26.11056]
[1779265232440,32.49,77232.55,0.0,-0.74199,0.00012,26.07352]
[1779265237445,32.49,77231.2,0.0,-0.74213,0.00012,26.06593]
[1779265239447,32.5,77223.27,0.0,-0.74308,0.00012,26.01317]
[1779265244452,32.51,77224.64,0.0,-0.74285,0.00012,26.02573]
[1779265249457,32.52,77224.09,0.0,-0.74285,0.00012,26.02551]
[1779265254462,32.53,77225.19,0.0,-0.74265,0.00012,26.03638]
[1779265259468,32.53,77226.06,0.0,-0.7425,0.00012,26.04473]
[1779265264473,32.54,77222.26,0.0,-0.74292,0.00012,26.02093]
[1779265265474,32.54,77215.43,0.0,-0.74374,0.00012,25.97546]
[1779265270479,32.55,77215.45,0.0,-0.74365,0.00012,25.98014]
[1779265274483,32.55,77209.67,0.0,-0.74438,0.00012,25.94005]
[1779265279489,32.54,77209.39,0.0,-0.74449,0.00012,25.934]
[1779265284494,32.53,77209.27,0.0,-0.74457,0.00012,25.92962]
[1779265289499,32.52,77210.93,0.0,-0.74442,0.00012,25.93808]
[1779265294504,32.51,77211.63,0.0,-0.74441,0.00012,25.93653]
[1779265299509,32.52,77212.24,0.0,-0.74429,0.00012,25.94335]
[1779265304514,32.53,77214.41,0.0,-0.74398,0.00012,25.96016]
[1779265309519,32.53,77214.79,0.0,-0.74391,0.00012,25.96392]
[1779265314524,32.54,77211.4,0.0,-0.7443,0.00012,25.94236]
[1779265320530,32.54,77208.32,0.0,-0.74465,0.00012,25.92266]
[1779265321531,32.54,77197.91,0.0,-0.74592,0.00012,25.8516]
[1779265324534,32.54,77203.46,0.0,-0.74525,0.00012,25.88943]
[1779265326536,32.54,77197.3,0.0,-0.746,0.00012,25.8473]
[1779265331541,32.54,77197.01,0.0,-0.74601,0.00012,25.84645]
[1779265337471,32.55,77195.93,0.0,-0.74612,0.00012,25.84023]
[1779265342506,32.55,77195.46,0.0,-0.74616,0.00012,25.83826]
[1779265347543,32.55,77195.7,0.0,-0.74611,0.00012,25.84091]
[1779265353563,32.56,77194.11,0.0,-0.74629,0.00012,25.82834]
[1779265358568,32.56,77194.18,0.0,-0.74626,0.00012,25.83007]
[1779265364574,32.56,77194.22,0.0,-0.74623,0.00012,25.83157]
[1779265369579,32.56,77179.33,0.0,-0.74805,0.00012,25.72905]
[1779265374584,32.57,77182.67,0.0,-0.74761,0.00012,25.75404]
[1779265379589,32.58,77180.83,0.0,-0.74774,0.00012,25.74635]
[1779265384594,32.59,77180.24,0.0,-0.74773,0.00012,25.74668]
[1779265389599,32.6,77178.53,0.0,-0.74786,0.00012,25.73919]
[1779265394604,32.61,77178.35,0.0,-0.74781,0.00012,25.74159]
[1779265398608,32.61,77171.66,0.0,-0.74862,0.00012,25.69558]
[1779265403614,32.62,77169.26,0.0,-0.7489,0.00012,25.67952]
[1779265408619,32.62,77166.87,0.0,-0.74917,0.00012,25.66439]
[1779265413624,32.62,77169.37,0.0,-0.74886,0.00012,25.67971]
[1779265418629,32.62,77165.75,0.0,-0.7493,0.00012,25.65487]
[1779265420630,32.62,77158.4,0.0,-0.7502,0.00012,25.6035]
[1779265425635,32.62,77157.95,0.0,-0.75026,0.00012,25.59974]
[1779265427637,32.62,77166.61,0.0,-0.74923,0.00012,25.65866]
[1779265431643,32.61,77178.24,0.0,-0.74789,0.00012,25.73499]
[1779265432644,32.61,77184.45,0.0,-0.74715,0.00012,25.77702]
[1779265435651,32.61,77192.16,0.0,-0.74621,0.00012,25.82977]
[1779265437653,32.6,77197.44,0.0,-0.74558,0.00012,25.86529]
[1779265442658,32.6,77196.8,0.0,-0.74568,0.00012,25.85974]
[1779265447663,32.6,77193.77,0.0,-0.74605,0.00012,25.83872]
[1779265452668,32.6,77194.09,0.0,-0.74601,0.00012,25.84112]
[1779265456672,32.6,77199.2,0.0,-0.7454,0.00012,25.87561]
[1779265461677,32.6,77197.97,0.0,-0.74557,0.00012,25.86597]
[1779265466682,32.59,77199.63,0.0,-0.74539,0.00012,25.87619]
[1779265471686,32.59,77201.36,0.0,-0.74522,0.00012,25.88315]
[1779265476691,32.58,77204.03,0.0,-0.74493,0.00012,25.89973]
[1779265481696,32.58,77204.38,0.0,-0.74492,0.00012,25.90028]
[1779265486701,32.58,77204.15,0.0,-0.74497,0.00012,25.89746]
[1779265491706,32.57,77205.47,0.0,-0.74485,0.00012,25.90426]
[1779265496711,32.57,77205.0,0.0,-0.74494,0.00012,25.89976]
[1779265502717,32.56,77206.89,0.0,-0.74473,0.00012,25.91143]
[1779265508667,32.56,77206.85,0.0,-0.74476,0.00012,25.90981]
[1779265513702,32.56,77205.37,0.0,-0.74495,0.00012,25.89904]
[1779265518735,32.56,77203.28,0.0,-0.74521,0.00012,25.88474]
[1779265524740,32.56,77204.03,0.0,-0.74511,0.00012,25.88996]
[1779265529745,32.56,77204.49,0.0,-0.74506,0.00012,25.89322]
[1779265535751,32.56,77204.7,0.0,-0.74505,0.00012,25.89127]
[1779265540756,32.56,77205.25,0.0,-0.74499,0.00012,25.8948]
[1779265544760,32.55,77212.12,0.0,-0.74416,0.00012,25.94115]
[1779265549765,32.56,77215.22,0.0,-0.74374,0.00012,25.96424]
[1779265554770,32.57,77213.92,0.0,-0.74386,0.00012,25.95724]
[1779265559775,32.57,77212.82,0.0,-0.74396,0.00012,25.95162]
[1779265564780,32.58,77211.07,0.0,-0.74414,0.00012,25.94157]
[1779265569785,32.58,77206.32,0.0,-0.74471,0.00012,25.91007]
[1779265572788,32.58,77200.88,0.0,-0.74538,0.00012,25.87234]
[1779265577794,32.58,77201.77,0.0,-0.74528,0.00012,25.87815]
[1779265582799,32.58,77202.07,0.0,-0.74525,0.00012,25.87981]
[1779265587804,32.57,77203.27,0.0,-0.74512,0.00012,25.88724]
[1779265592809,32.57,77203.29,0.0,-0.74514,0.00012,25.88353]
[1779265593810,32.57,77209.48,0.0,-0.7444,0.00012,25.92526]
[1779265598815,32.56,77213.28,0.0,-0.744,0.00012,25.94769]
[1779265603820,32.55,77211.57,0.0,-0.74426,0.00012,25.93341]
[1779265608824,32.55,77209.72,0.0,-0.74451,0.00012,25.91964]
[1779265614830,32.55,77209.54,0.0,-0.74455,0.00012,25.91717]
[1779265619835,32.54,77212.15,0.0,-0.74426,0.00012,25.93363]
[1779265625841,32.54,77211.82,0.0,-0.74432,0.00012,25.92995]
[1779265630846,32.54,77210.96,0.0,-0.74444,0.00012,25.92331]
[1779265635851,32.54,77207.83,0.0,-0.74483,0.00012,25.9019]
[1779265640856,32.54,77209.06,0.0,-0.74468,0.00012,25.91035]
[1779265645861,32.54,77209.03,0.0,-0.74468,0.00012,25.9101]
[1779265650866,32.54,77208.65,0.0,-0.74473,0.00012,25.90752]
[1779265651867,32.54,77203.35,0.0,-0.74539,0.00012,25.86838]
[1779265656872,32.54,77199.2,0.0,-0.74585,0.00012,25.84242]
[1779265661877,32.55,77199.81,0.0,-0.74573,0.00012,25.84916]
[1779265666882,32.56,77200.12,0.0,-0.74565,0.00012,25.85323]
[1779265671887,32.54,77201.49,0.0,-0.7456,0.00012,25.85672]
[1779265676847,32.52,77206.94,0.0,-0.74507,0.00012,25.88625]
[1779265681884,32.51,77207.57,0.0,-0.74506,0.00012,25.88734]
[1779265686902,32.5,77208.91,0.0,-0.74499,0.00012,25.89136]
[1779265691907,32.48,77205.6,0.0,-0.74552,0.00012,25.86188]
[1779265696912,32.46,77205.4,0.0,-0.74564,0.00012,25.85547]
[1779265701917,32.45,77205.56,0.0,-0.7457,0.00012,25.85235]
[1779265706922,32.44,77205.02,0.0,-0.74583,0.00012,25.84528]
[1779265711927,32.44,77203.25,0.0,-0.74612,0.00012,25.82725]
[1779265716932,32.43,77202.01,0.0,-0.74629,0.00012,25.8175]
[1779265720936,32.43,77207.5,0.0,-0.74565,0.00012,25.85363]
[1779265725941,32.42,77207.48,0.0,-0.74569,0.00012,25.85121]
[1779265730946,32.42,77207.47,0.0,-0.74573,0.00012,25.8491]
[1779265735951,32.42,77207.2,0.0,-0.74575,0.00012,25.84795]
[1779265740956,32.44,77205.17,0.0,-0.74584,0.00012,25.84286]
[1779265745961,32.46,77206.18,0.0,-0.74557,0.00012,25.85717]
[1779265751967,32.48,77205.69,0.0,-0.7455,0.00012,25.86092]
[1779265756972,32.49,77210.64,0.0,-0.74482,0.00012,25.89894]
[1779265761977,32.5,77209.07,0.0,-0.74496,0.00012,25.8908]
[1779265766982,32.51,77209.77,0.0,-0.74483,0.00012,25.89795]
[1779265771987,32.51,77211.04,0.0,-0.74466,0.00012,25.90487]
[1779265776992,32.52,77208.74,0.0,-0.74492,0.00012,25.89076]
[1779265781997,32.52,77208.76,0.0,-0.74488,0.00012,25.8926]
[1779265787002,32.52,77208.41,0.0,-0.74489,0.00012,25.89181]
[1779265792007,32.53,77208.71,0.0,-0.74484,0.00012,25.89495]
[1779265797013,32.53,77210.52,0.0,-0.7446,0.00012,25.90818]
[1779265798014,32.53,77218.2,0.0,-0.74364,0.00012,25.96128]
[1779265799015,32.53,77224.87,0.0,-0.74282,0.00012,26.00684]
[1779265802022,32.53,77235.43,0.0,-0.74152,0.00012,26.0788]
[1779265807027,32.54,77238.25,0.0,-0.74115,0.00012,26.0991]
[1779265812032,32.54,77245.7,0.0,-0.74023,0.00012,26.14935]
[1779265813033,32.54,77252.76,0.0,-0.73935,0.00012,26.1972]
[1779265814034,32.54,77264.86,0.0,-0.73786,0.00012,26.27808]
[1779265819039,32.53,77265.02,0.0,-0.7379,0.00012,26.27622]
[1779265824044,32.52,77262.37,0.0,-0.73826,0.00012,26.2568]
[1779265829049,32.52,77258.97,0.0,-0.73869,0.00012,26.23336]
[1779265832964,32.55,77264.01,0.0,-0.73792,0.00012,26.27281]
[1779265836992,32.59,77270.06,0.0,-0.73688,0.00012,26.32812]
[1779265842062,32.63,77273.77,0.0,-0.73613,0.00012,26.36756]
[1779265847068,32.67,77271.18,0.0,-0.73622,0.00012,26.36191]
[1779265852073,32.69,77277.38,0.0,-0.73527,0.00012,26.41248]
[1779265857078,32.71,77281.22,0.0,-0.73469,0.00012,26.44323]
[1779265862083,32.72,77290.21,0.0,-0.73349,0.00012,26.50665]
[1779265863084,32.72,77297.57,0.0,-0.73256,0.00012,26.55577]
[1779265864085,32.72,77303.26,0.0,-0.73185,0.00012,26.59342]
[1779265867088,32.72,77309.85,0.0,-0.73104,0.00012,26.63625]
[1779265872093,32.72,77308.11,0.0,-0.73127,0.00012,26.6242]
[1779265875096,32.72,77298.28,0.0,-0.73248,0.00012,26.56022]
[1779265876034,32.73,77298.28,0.0,-0.73246,0.00012,26.56115]
[1779265877098,32.73,77288.25,0.0,-0.73369,0.00012,26.49608]
[1779265878099,32.73,77282.26,0.0,-0.7344,0.00012,26.45795]
[1779265879100,32.74,77275.38,0.0,-0.73522,0.00012,26.41421]
[1779265882103,32.75,77281.17,0.0,-0.73441,0.00012,26.45712]
[1779265887108,32.77,77282.27,0.0,-0.73418,0.00012,26.46939]
[1779265892112,32.78,77281.61,0.0,-0.7342,0.00012,26.46559]
[1779265897117,32.78,77281.15,0.0,-0.73423,0.00012,26.4641]
[1779265899119,32.78,77274.8,0.0,-0.73501,0.00012,26.42218]
[1779265904124,32.78,77273.69,0.0,-0.73514,0.00012,26.41522]
[1779265909129,32.79,77273.33,0.0,-0.73518,0.00012,26.41347]
[1779265914134,32.79,77273.18,0.0,-0.73519,0.00012,26.41282]
[1779265919139,32.79,77273.49,0.0,-0.73514,0.00012,26.4152]
[1779265924144,32.79,77276.67,0.0,-0.73475,0.00012,26.43606]
[1779265929149,32.78,77288.07,0.0,-0.73339,0.00012,26.50872]
[1779265934155,32.77,77290.15,0.0,-0.73322,0.00012,26.51794]
[1779265939160,32.76,77291.05,0.0,-0.73319,0.00012,26.52002]
[1779265942163,32.75,77298.16,0.0,-0.73236,0.00012,26.56397]
[1779265947168,32.73,77300.66,0.0,-0.73216,0.00012,26.57452]
[1779265952173,32.71,77300.29,0.0,-0.73233,0.00012,26.5639]
[1779265957178,32.7,77299.85,0.0,-0.73246,0.00012,26.55705]
[1779265962185,32.69,77300.24,0.0,-0.73248,0.00012,26.55628]
[1779265968191,32.68,77299.72,0.0,-0.73261,0.00012,26.54966]
[1779265973196,32.68,77298.51,0.0,-0.7328,0.00012,26.53955]
[1779265978201,32.67,77299.51,0.0,-0.73271,0.00012,26.54428]
[1779265984207,32.66,77298.9,0.0,-0.73282,0.00012,26.53855]
[1779265989212,32.66,77296.84,0.0,-0.7331,0.00012,26.52419]
[1779265994217,32.66,77295.77,0.0,-0.73324,0.00012,26.51637]
[1779266000148,32.68,77296.28,0.0,-0.73308,0.00012,26.52485]
[1779266004175,32.69,77289.02,0.0,-0.7339,0.00012,26.48082]
[1779266009211,32.7,77289.54,0.0,-0.73375,0.00012,26.48858]
[1779266014237,32.7,77288.28,0.0,-0.73393,0.00012,26.47717]
[1779266019242,32.7,77288.88,0.0,-0.73385,0.00012,26.48099]
[1779266024247,32.7,77288.67,0.0,-0.73391,0.00012,26.47835]
[1779266029252,32.7,77287.06,0.0,-0.73406,0.00012,26.47001]
[1779266034256,32.7,77285.03,0.0,-0.73432,0.00012,26.45603]
[1779266039261,32.7,77282.41,0.0,-0.73465,0.00012,26.43855]
[1779266044266,32.71,77285.56,0.0,-0.73419,0.00012,26.46303]
[1779266049271,32.72,77286.76,0.0,-0.73399,0.00012,26.47318]
[1779266054276,32.71,77287.86,0.0,-0.7339,0.00012,26.47812]
[1779266059281,32.71,77288.72,0.0,-0.73382,0.00012,26.48266]
[1779266064286,32.71,77289.56,0.0,-0.73368,0.00012,26.49024]
[1779266069291,32.71,77291.4,0.0,-0.73349,0.00012,26.5]
[1779266074296,32.7,77291.43,0.0,-0.73357,0.00012,26.49395]
[1779266078300,32.7,77299.11,0.0,-0.73259,0.00012,26.54581]
[1779266083731,32.7,77298.3,0.0,-0.73269,0.00012,26.54028]
[1779266089311,32.7,77296.9,0.0,-0.73287,0.00012,26.53104]
[1779266094316,32.7,77293.25,0.0,-0.73331,0.00012,26.50753]
[1779266099321,32.71,77293.29,0.0,-0.73328,0.00012,26.50886]
[1779266104326,32.71,77292.98,0.0,-0.7333,0.00012,26.50781]
[1779266109331,32.71,77293.58,0.0,-0.73322,0.00012,26.51241]
[1779266114336,32.71,77292.53,0.0,-0.73334,0.00012,26.50603]
[1779266119341,32.72,77290.38,0.0,-0.73358,0.00012,26.49283]
[1779266124346,32.72,77290.19,0.0,-0.73359,0.00012,26.49259]
[1779266129351,32.72,77291.13,0.0,-0.73346,0.00012,26.49942]
[1779266134356,32.72,77291.26,0.0,-0.73349,0.00012,26.49545]
[1779266139361,32.7,77292.81,0.0,-0.73338,0.00012,26.50148]
[1779266145367,32.69,77294.24,0.0,-0.7333,0.00012,26.50633]
[1779266150372,32.68,77295.75,0.0,-0.73318,0.00012,26.51279]
[1779266155377,32.67,77297.21,0.0,-0.73308,0.00012,26.51836]
[1779266160382,32.66,77299.25,0.0,-0.73289,0.00012,26.5286]
[1779266167314,32.65,77299.06,0.0,-0.73295,0.00012,26.5251]
[1779266172348,32.65,77298.49,0.0,-0.733,0.00012,26.52273]
[1779266177383,32.65,77298.29,0.0,-0.73302,0.00012,26.52143]
[1779266182404,32.66,77298.3,0.0,-0.73298,0.00012,26.52343]
[1779266187409,32.61,77297.99,0.0,-0.73332,0.00012,26.50616]
[1779266192415,32.55,77295.23,0.0,-0.73413,0.00012,26.46236]
[1779266197420,32.48,77298.61,0.0,-0.73413,0.00013,26.46351]
[1779266202425,32.43,77297.57,0.0,-0.73465,0.00013,26.43693]
[1779266207431,32.38,77296.56,0.0,-0.73509,0.00013,26.41416]
[1779266216440,32.31,77296.73,0.0,-0.7355,0.00013,26.39345]
[1779266223447,32.3,77297.43,0.0,-0.73554,0.00013,26.39159]
[1779266228452,32.28,77296.75,0.0,-0.7357,0.00013,26.3833]
[1779266233457,32.27,77297.21,0.0,-0.73574,0.00013,26.38136]
[1779266238462,32.25,77297.06,0.0,-0.7359,0.00013,26.37338]
[1779266243467,32.23,77296.67,0.0,-0.73606,0.00013,26.36489]
[1779266248472,32.22,77297.25,0.0,-0.73608,0.00013,26.36395]
[1779266253477,32.21,77297.13,0.0,-0.7362,0.00013,26.35581]
[1779266258482,32.2,77297.33,0.0,-0.73624,0.00013,26.35369]
[1779266263487,32.19,77298.4,0.0,-0.73613,0.00013,26.36]
[1779266268492,32.19,77298.48,0.0,-0.73611,0.00013,26.36095]
[1779266273497,32.19,77298.37,0.0,-0.73618,0.00013,26.35694]
[1779266275499,32.19,77304.86,0.0,-0.73536,0.00013,26.40085]
[1779266280504,32.19,77302.58,0.0,-0.73565,0.00013,26.38584]
[1779266284508,32.19,77308.39,0.0,-0.73491,0.00013,26.42494]
[1779266285509,32.18,77315.11,0.0,-0.73408,0.00013,26.46937]
[1779266288512,32.18,77320.3,0.0,-0.73348,0.00013,26.50151]
[1779266291515,32.17,77328.84,0.0,-0.73246,0.00013,26.55541]
[1779266295519,32.17,77338.16,0.0,-0.73128,0.00013,26.61741]
[1779266297521,32.19,77344.02,0.0,-0.7304,0.00013,26.66324]
[1779266302526,32.23,77340.63,0.0,-0.73053,0.00013,26.65543]
[1779266307531,32.26,77340.64,0.0,-0.73037,0.00013,26.66342]
[1779266313537,32.22,77342.37,0.0,-0.73043,0.00013,26.65882]
[1779266317541,32.24,77352.23,0.0,-0.72899,0.00013,26.73337]
[1779266322546,32.27,77352.4,0.0,-0.72881,0.00013,26.74218]
[1779266327551,32.28,77362.14,0.0,-0.72746,0.00013,26.81165]
[1779266331463,32.29,77367.28,0.0,-0.72674,0.00013,26.84852]
[1779266332556,32.29,77384.12,0.0,-0.72461,0.00013,26.95772]
[1779266338512,32.29,77385.69,0.0,-0.72441,0.00013,26.96799]
[1779266339589,32.29,77385.69,0.0,-0.72443,0.00013,26.96686]
[1779266340534,32.29,77400.57,0.0,-0.72252,0.00013,27.06358]
[1779266345595,32.27,77398.29,0.0,-0.72291,0.00013,27.04426]
[1779266350631,32.26,77400.31,0.0,-0.72272,0.00013,27.05377]
[1779266353642,32.26,77392.29,0.0,-0.72378,0.00013,27.0003]
[1779266358654,32.28,77394.47,0.0,-0.72335,0.00013,27.02191]
[1779266360656,32.27,77438.83,0.0,-0.71769,0.00013,27.30444]
[1779266361657,32.26,77447.95,0.0,-0.71657,0.00013,27.35993]
[1779266362658,32.25,77454.67,0.0,-0.71576,0.00013,27.3997]
[1779266366662,32.22,77445.6,0.0,-0.71716,0.00013,27.33136]
[1779266367663,32.21,77431.38,0.0,-0.71905,0.00013,27.23831]
[1779266368664,32.2,77436.6,0.0,-0.71842,0.00013,27.26957]
[1779266369665,32.2,77443.85,0.0,-0.71752,0.00013,27.31426]
[1779266372669,32.18,77472.37,0.0,-0.71391,0.00013,27.48842]
[1779266373670,32.18,77493.3,0.0,-0.71117,0.00013,27.61991]
[1779266375582,32.18,77493.3,0.0,-0.71115,0.00013,27.6208]
[1779266376673,32.19,77505.09,0.0,-0.70959,0.00013,27.69512]
[1779266378675,32.19,77497.67,0.0,-0.71053,0.00013,27.65017]
[1779266380677,32.2,77492.12,0.0,-0.71122,0.00013,27.61713]
[1779266384681,32.21,77498.23,0.0,-0.71036,0.00013,27.65795]
[1779266389686,32.2,77486.67,0.0,-0.71191,0.00013,27.58416]
[1779266392689,32.18,77492.39,0.0,-0.71127,0.00013,27.61487]
[1779266395697,32.17,77483.13,0.0,-0.71259,0.00013,27.55218]
[1779266396698,32.17,77495.56,0.0,-0.71094,0.00013,27.63114]
[1779266397699,32.17,77513.81,0.0,-0.70856,0.00013,27.74401]
[1779266402704,32.16,77513.26,0.0,-0.70866,0.00013,27.73919]
[1779266403705,32.16,77507.26,0.0,-0.70945,0.00013,27.70177]
[1779266405707,32.16,77498.6,0.0,-0.71062,0.00013,27.64664]
[1779266407709,32.13,77491.35,0.0,-0.71175,0.00013,27.59317]
[1779266412714,32.07,77490.07,0.0,-0.7123,0.00013,27.56749]
[1779266413714,32.06,77475.55,0.0,-0.71428,0.00013,27.47254]
[1779266414715,32.05,77467.14,0.0,-0.71544,0.00013,27.41647]
[1779266415716,32.04,77452.91,0.0,-0.71733,0.00013,27.32379]
[1779266417718,32.04,77488.24,0.0,-0.71272,0.00013,27.54793]
[1779266420721,32.05,77498.13,0.0,-0.71138,0.00013,27.61221]
[1779266424725,32.05,77508.62,0.0,-0.70995,0.00013,27.68015]
[1779266425726,32.05,77515.97,0.0,-0.70899,0.00013,27.72577]
[1779266430734,32.05,77512.49,0.0,-0.70947,0.00013,27.70271]
[1779266433737,32.04,77522.93,0.0,-0.70814,0.00013,27.76336]
[1779266438742,32.03,77528.46,0.0,-0.70751,0.00013,27.79323]
[1779266443747,32.01,77532.27,0.0,-0.70711,0.00013,27.81228]
[1779266448752,31.99,77534.19,0.0,-0.70696,0.00013,27.81955]
[1779266449753,31.98,77558.45,0.0,-0.70378,0.00013,27.96701]
[1779266454761,31.96,77560.2,0.0,-0.70368,0.00013,27.97228]
[1779266455762,31.96,77550.73,0.0,-0.70496,0.00013,27.9132]
[1779266460766,31.94,77553.94,0.0,-0.70467,0.00013,27.92682]
[1779266463770,31.93,77559.36,0.0,-0.704,0.00013,27.95791]
[1779266465772,31.92,77549.65,0.0,-0.70536,0.00013,27.89541]
[1779266470777,31.92,77544.63,0.0,-0.70603,0.00013,27.86399]
[1779266475785,31.92,77542.12,0.0,-0.70635,0.00013,27.84915]
[1779266480790,31.92,77541.97,0.0,-0.70635,0.00013,27.84902]
[1779266485795,31.93,77541.37,0.0,-0.70642,0.00013,27.84579]
[1779266489803,31.9,77506.6,0.0,-0.71119,0.00013,27.62121]
[1779266490804,31.9,77496.99,0.0,-0.71251,0.00013,27.55845]
[1779266494808,31.87,77491.48,0.0,-0.71339,0.00013,27.51397]
[1779266497811,31.86,77479.92,0.0,-0.71503,0.00013,27.43485]
[1779266503742,31.83,77480.32,0.0,-0.71513,0.00013,27.43039]
[1779266507770,31.82,77487.33,0.0,-0.7143,0.00013,27.47076]
[1779266512826,31.8,77483.15,0.0,-0.71498,0.00013,27.4383]
[1779266517840,31.78,77477.58,0.0,-0.71585,0.00013,27.39638]
[1779266522847,31.76,77481.07,0.0,-0.7155,0.00013,27.41354]
[1779266527852,31.74,77480.04,0.0,-0.71574,0.00013,27.40223]
[1779266529854,31.74,77473.56,0.0,-0.71662,0.00013,27.35922]
[1779266530855,31.74,77466.11,0.0,-0.7176,0.00013,27.31102]
[1779266532857,31.74,77458.1,0.0,-0.71868,0.00013,27.25786]
[1779266537862,31.73,77457.34,0.0,-0.71881,0.00013,27.2514]
[1779266542867,31.73,77456.43,0.0,-0.71896,0.00013,27.24421]
[1779266544869,31.73,77450.96,0.0,-0.71968,0.00013,27.20877]
[1779266546816,31.73,77449.47,0.0,-0.71985,0.00013,27.20014]
[1779266547872,31.73,77439.43,0.0,-0.72115,0.00013,27.13523]
[1779266552877,31.74,77440.45,0.0,-0.72096,0.00013,27.14228]
[1779266557883,31.75,77443.7,0.0,-0.72048,0.00013,27.16591]
[1779266562888,31.76,77444.44,0.0,-0.72035,0.00013,27.17214]
[1779266567893,31.76,77448.77,0.0,-0.71977,0.00013,27.20112]
[1779266572898,31.76,77449.06,0.0,-0.71973,0.00013,27.20303]
[1779266577903,31.76,77451.21,0.0,-0.71946,0.00013,27.21663]
[1779266579905,31.76,77458.47,0.0,-0.71852,0.00013,27.2631]
[1779266584911,31.75,77452.27,0.0,-0.71937,0.00013,27.221]
[1779266589916,31.75,77451.81,0.0,-0.71944,0.00013,27.2178]
[1779266594921,31.75,77453.04,0.0,-0.71929,0.00013,27.22514]
[1779266599926,31.74,77453.75,0.0,-0.71921,0.00013,27.22917]
[1779266604931,31.74,77461.46,0.0,-0.71824,0.00013,27.27749]
[1779266609936,31.73,77461.03,0.0,-0.71835,0.00013,27.27212]
[1779266614942,31.72,77459.82,0.0,-0.71857,0.00013,27.25907]
[1779266619947,31.72,77460.07,0.0,-0.71857,0.00013,27.25899]
[1779266624952,31.72,77455.12,0.0,-0.71923,0.00013,27.22639]
[1779266629957,31.72,77457.79,0.0,-0.71888,0.00013,27.24353]
[1779266634962,31.71,77458.48,0.0,-0.71881,0.00013,27.24708]
[1779266639966,31.71,77456.92,0.0,-0.71905,0.00013,27.23548]
[1779266644971,31.7,77468.63,0.0,-0.71753,0.00013,27.31052]
[1779266649976,31.7,77472.15,0.0,-0.71711,0.00013,27.33132]
[1779266654981,31.69,77475.71,0.0,-0.71671,0.00013,27.3511]
[1779266659986,31.68,77472.93,0.0,-0.71714,0.00013,27.33017]
[1779266664996,31.67,77468.51,0.0,-0.71777,0.00013,27.29945]
[1779266667999,31.67,77473.99,0.0,-0.71707,0.00013,27.33361]
[1779266673006,31.65,77476.21,0.0,-0.71688,0.00013,27.34103]
[1779266678011,31.64,77478.41,0.0,-0.71667,0.00013,27.35131]
[1779266684020,31.63,77476.71,0.0,-0.71698,0.00013,27.33658]
[1779266687023,31.62,77468.21,0.0,-0.71812,0.00013,27.28044]
[1779266692028,31.62,77470.13,0.0,-0.71789,0.00013,27.29173]
[1779266697033,31.62,77470.82,0.0,-0.71783,0.00013,27.29476]
[1779266702038,31.61,77470.65,0.0,-0.71788,0.00013,27.29239]
[1779266707043,31.61,77471.75,0.0,-0.71777,0.00013,27.29791]
[1779266712049,31.6,77473.78,0.0,-0.71754,0.00013,27.30942]
[1779266713050,31.6,77479.07,0.0,-0.71686,0.00013,27.34311]
[1779266718056,31.58,77481.88,0.0,-0.71657,0.00013,27.35722]
[1779266723061,31.57,77482.62,0.0,-0.71655,0.00013,27.35867]
[1779266728066,31.56,77482.31,0.0,-0.71665,0.00013,27.35357]
[1779266732071,31.56,77473.62,0.0,-0.71785,0.00013,27.29252]
[1779266737076,31.56,77474.77,0.0,-0.7177,0.00013,27.29997]
[1779266742080,31.56,77475.0,0.0,-0.71767,0.00013,27.30158]
[1779266747085,31.56,77475.39,0.0,-0.71761,0.00013,27.30425]
[1779266752090,31.56,77471.22,0.0,-0.71815,0.00013,27.27769]
[1779266757095,31.57,77471.94,0.0,-0.71803,0.00013,27.28343]
[1779266762100,31.57,77471.72,0.0,-0.71805,0.00013,27.28272]
[1779266767105,31.57,77472.68,0.0,-0.71791,0.00013,27.28965]
[1779266773111,31.57,77471.29,0.0,-0.71807,0.00013,27.28146]
[1779266778116,31.58,77469.96,0.0,-0.71823,0.00013,27.27381]
[1779266782120,31.58,77481.93,0.0,-0.71664,0.00013,27.35187]
[1779266787125,31.57,77486.54,0.0,-0.71609,0.00013,27.3786]
[1779266792130,31.55,77487.42,0.0,-0.71607,0.00013,27.37784]
[1779266797135,31.55,77482.04,0.0,-0.71682,0.00013,27.3412]
[1779266801139,31.55,77473.49,0.0,-0.71795,0.00013,27.28538]
[1779266806144,31.56,77466.98,0.0,-0.71876,0.00013,27.2453]
[1779266811149,31.57,77467.46,0.0,-0.71864,0.00013,27.25122]
[1779266816154,31.57,77467.85,0.0,-0.71858,0.00013,27.25426]
[1779266821159,31.56,77465.29,0.0,-0.71895,0.00013,27.23586]
[1779266826164,31.56,77468.89,0.0,-0.71849,0.00013,27.25871]
[1779266831170,31.57,77469.56,0.0,-0.71836,0.00013,27.26518]
[1779266837176,31.58,77468.22,0.0,-0.71848,0.00013,27.2591]
[1779266843138,31.59,77463.91,0.0,-0.71898,0.00013,27.23415]
[1779266845153,31.59,77458.47,0.0,-0.71966,0.00013,27.20033]
[1779266850188,31.6,77454.03,0.0,-0.7202,0.00013,27.17309]
[1779266855195,31.6,77452.46,0.0,-0.72041,0.00013,27.16037]
[1779266861201,31.6,77452.48,0.0,-0.72039,0.00013,27.16139]
[1779266866206,31.61,77448.91,0.0,-0.72084,0.00013,27.13913]
[1779266873215,31.61,77449.39,0.0,-0.72073,0.00013,27.14426]
[1779266878220,31.62,77449.66,0.0,-0.72067,0.00013,27.14714]
[1779266882224,31.62,77441.32,0.0,-0.72174,0.00013,27.09353]
[1779266887229,31.63,77438.59,0.0,-0.72202,0.00013,27.07916]
[1779266892234,31.64,77440.69,0.0,-0.72169,0.00013,27.0957]
[1779266897239,31.65,77443.33,0.0,-0.7213,0.00013,27.11503]
[1779266902244,31.65,77434.13,0.0,-0.72247,0.00013,27.05618]
[1779266907250,31.66,77433.78,0.0,-0.72245,0.00013,27.05746]
[1779266912255,31.67,77440.84,0.0,-0.72149,0.00013,27.10289]
[1779266918260,31.67,77443.95,0.0,-0.72107,0.00013,27.12395]
[1779266923265,31.67,77448.4,0.0,-0.72051,0.00013,27.15182]
[1779266928270,31.67,77448.82,0.0,-0.72048,0.00013,27.1536]
[1779266933775,31.66,77448.67,0.0,-0.72052,0.00013,27.15174]
[1779266937279,31.66,77442.82,0.0,-0.72129,0.00013,27.11328]
[1779266942284,31.67,77442.89,0.0,-0.72125,0.00013,27.11484]
[1779266947289,31.67,77443.97,0.0,-0.7211,0.00013,27.12264]
[1779266952294,31.67,77440.45,0.0,-0.72154,0.00013,27.10022]
[1779266957299,31.68,77437.91,0.0,-0.72184,0.00013,27.0854]
[1779266958300,31.68,77432.62,0.0,-0.72252,0.00013,27.05127]
[1779266963307,31.69,77430.57,0.0,-0.72271,0.00013,27.04145]
[1779266968312,31.7,77431.28,0.0,-0.72255,0.00013,27.04907]
[1779266973317,31.71,77430.69,0.0,-0.7226,0.00013,27.0443]
[1779266978322,31.72,77430.43,0.0,-0.72259,0.00013,27.04474]
[1779266983327,31.72,77430.65,0.0,-0.72252,0.00013,27.04787]
[1779266988332,31.73,77430.42,0.0,-0.72252,0.00013,27.04778]
[1779266993337,31.73,77428.51,0.0,-0.72274,0.00013,27.03684]
[1779266998342,31.73,77429.35,0.0,-0.7226,0.00013,27.04364]
[1779267004280,31.74,77429.89,0.0,-0.72252,0.00013,27.04778]
[1779267008352,31.73,77441.81,0.0,-0.72099,0.00013,27.12464]
[1779267014350,31.72,77440.6,0.0,-0.7212,0.00013,27.11428]
[1779267018367,31.72,77448.91,0.0,-0.72016,0.00013,27.16628]
[1779267020178,31.71,77449.56,0.0,-0.72012,0.00013,27.16845]
[1779267021370,31.71,77455.8,0.0,-0.71932,0.00013,27.2082]
[1779267026375,31.69,77451.38,0.0,-0.71998,0.00013,27.17541]
[1779267031380,31.68,77457.0,0.0,-0.71933,0.00013,27.20559]
[1779267036385,31.67,77456.15,0.0,-0.71952,0.00013,27.19664]
[1779267041390,31.66,77455.65,0.0,-0.71964,0.00013,27.19078]
[1779267046395,31.66,77451.27,0.0,-0.72024,0.00013,27.1609]
[1779267051400,31.66,77450.14,0.0,-0.72039,0.00013,27.15331]
[1779267056405,31.66,77450.72,0.0,-0.72032,0.00013,27.15692]
[1779267060409,31.66,77444.3,0.0,-0.72115,0.00013,27.11542]
[1779267065414,31.67,77439.49,0.0,-0.72173,0.00013,27.08652]
[1779267070420,31.68,77436.75,0.0,-0.72202,0.00013,27.0715]
[1779267075426,31.69,77434.92,0.0,-0.7222,0.00013,27.06253]
[1779267080431,31.7,77434.67,0.0,-0.72217,0.00013,27.06377]
[1779267084435,31.71,77428.36,0.0,-0.72294,0.00013,27.02483]
[1779267087438,31.71,77413.74,0.0,-0.72479,0.00013,26.93087]
[1779267092443,31.73,77410.01,0.0,-0.72521,0.00013,26.90695]
[1779267097448,31.74,77410.26,0.0,-0.72511,0.00013,26.9122]
[1779267102453,31.75,77414.43,0.0,-0.72452,0.00013,26.94208]
[1779267107458,31.75,77413.83,0.0,-0.72457,0.00013,26.93922]
[1779267112463,31.75,77414.36,0.0,-0.72449,0.00013,26.9435]
[1779267117468,31.75,77412.3,0.0,-0.72473,0.00013,26.93094]
[1779267122473,31.76,77412.72,0.0,-0.72465,0.00013,26.93485]
[1779267127478,31.76,77413.7,0.0,-0.72451,0.00013,26.94198]
[1779267132483,31.76,77416.12,0.0,-0.7242,0.00013,26.95802]
[1779267137488,31.76,77412.08,0.0,-0.72471,0.00013,26.93182]
[1779267143494,31.77,77410.92,0.0,-0.72484,0.00013,26.92529]
[1779267148499,31.77,77409.41,0.0,-0.72501,0.00013,26.91656]
[1779267153504,31.77,77407.32,0.0,-0.72527,0.00013,26.90113]
[1779267158509,31.78,77407.56,0.0,-0.72521,0.00013,26.90416]
[1779267163514,31.78,77407.76,0.0,-0.72516,0.00013,26.90653]
[1779267169447,31.78,77410.62,0.0,-0.72478,0.00013,26.92588]
[1779267174525,31.78,77410.44,0.0,-0.7248,0.00013,26.92474]
[1779267180523,31.79,77409.16,0.0,-0.72496,0.00013,26.91667]
[1779267185536,31.78,77411.53,0.0,-0.72465,0.00013,26.93216]
[1779267187538,31.78,77417.97,0.0,-0.72383,0.00013,26.97396]
[1779267192543,31.77,77421.75,0.0,-0.7234,0.00013,26.99591]
[1779267197548,31.76,77423.58,0.0,-0.72322,0.00013,27.00527]
[1779267202553,31.76,77419.72,0.0,-0.72377,0.00013,26.97727]
[1779267203554,31.76,77410.82,0.0,-0.72493,0.00013,26.9187]
[1779267208559,31.76,77408.4,0.0,-0.7252,0.00013,26.90453]
[1779267213564,31.77,77409.12,0.0,-0.7251,0.00013,26.90763]
[1779267218569,31.77,77410.69,0.0,-0.72487,0.00013,26.91891]
[1779267222573,31.77,77418.51,0.0,-0.72386,0.00013,26.97041]
[1779267228579,31.76,77423.76,0.0,-0.72321,0.00013,27.00314]
[1779267233584,31.75,77426.37,0.0,-0.72294,0.00013,27.01699]
[1779267238589,31.74,77428.3,0.0,-0.72275,0.00013,27.02658]
[1779267243594,31.73,77428.37,0.0,-0.7228,0.00013,27.02432]
[1779267249600,31.73,77428.87,0.0,-0.72279,0.00013,27.02488]
[1779267252603,31.72,77438.01,0.0,-0.72164,0.00013,27.08299]
[1779267257608,31.71,77437.18,0.0,-0.72183,0.00013,27.07351]
[1779267262613,31.7,77437.87,0.0,-0.72182,0.00013,27.07461]
[1779267267617,31.69,77434.66,0.0,-0.72229,0.00013,27.05083]
[1779267272622,31.68,77434.32,0.0,-0.72239,0.00013,27.04389]
[1779267278627,31.68,77433.14,0.0,-0.72256,0.00013,27.03522]
[1779267283645,31.68,77436.9,0.0,-0.7221,0.00013,27.0586]
[1779267288650,31.67,77433.44,0.0,-0.72258,0.00013,27.03451]
[1779267293655,31.67,77432.5,0.0,-0.7227,0.00013,27.02816]
[1779267298660,31.67,77431.78,0.0,-0.7228,0.00013,27.02338]
[1779267303665,31.67,77426.85,0.0,-0.72342,0.00013,26.992]
[1779267308670,31.68,77430.88,0.0,-0.72288,0.00013,27.01907]
[1779267313675,31.68,77430.88,0.0,-0.72288,0.00013,27.01907]
[1779267318679,31.68,77430.42,0.0,-0.72294,0.00013,27.0162]
[1779267323684,31.68,77430.19,0.0,-0.72297,0.00013,27.01476]
[1779267328689,31.68,77429.08,0.0,-0.72311,0.00013,27.00759]
[1779267334609,31.68,77427.34,0.0,-0.72333,0.00013,26.99403]
[1779267339700,31.68,77425.74,0.0,-0.72352,0.00013,26.98427]
[1779267341657,31.69,77420.08,0.0,-0.72424,0.00013,26.94791]
[1779267346693,31.69,77421.29,0.0,-0.72404,0.00013,26.95804]
[1779267351712,31.7,77419.11,0.0,-0.72428,0.00013,26.94586]
[1779267356717,31.7,77422.31,0.0,-0.72383,0.00013,26.96839]
[1779267361723,31.71,77422.2,0.0,-0.72383,0.00013,26.96849]
[1779267366728,31.71,77423.02,0.0,-0.72371,0.00013,26.97443]
[1779267371733,31.71,77423.86,0.0,-0.72359,0.00013,26.98018]
[1779267376738,31.71,77424.28,0.0,-0.72354,0.00013,26.98298]
[1779267381743,31.71,77424.79,0.0,-0.72348,0.00013,26.98618]
[1779267386748,31.71,77422.11,0.0,-0.72383,0.00013,26.9684]
[1779267390752,31.71,77416.78,0.0,-0.7245,0.00013,26.9344]
[1779267395757,31.72,77415.96,0.0,-0.72458,0.00013,26.92798]
[1779267400763,31.73,77414.92,0.0,-0.72467,0.00013,26.92303]
[1779267405768,31.73,77415.54,0.0,-0.72455,0.00013,26.92897]
[1779267410773,31.73,77419.58,0.0,-0.72402,0.00013,26.95592]
[1779267416779,31.74,77417.36,0.0,-0.72429,0.00013,26.94197]
[1779267421784,31.74,77418.51,0.0,-0.72413,0.00013,26.95005]
[1779267426789,31.73,77423.01,0.0,-0.72356,0.00013,26.97905]
[1779267431794,31.73,77423.64,0.0,-0.7235,0.00013,26.98218]
[1779267437802,31.73,77423.02,0.0,-0.72361,0.00013,26.97695]
[1779267441806,31.73,77417.47,0.0,-0.72433,0.00013,26.94054]
[1779267446811,31.73,77416.43,0.0,-0.72444,0.00013,26.93476]
[1779267451816,31.74,77415.24,0.0,-0.72458,0.00013,26.92499]
[1779267457467,31.74,77413.65,0.0,-0.72475,0.00013,26.91644]
[1779267462827,31.75,77412.8,0.0,-0.72483,0.00013,26.91245]
[1779267466831,31.75,77405.98,0.0,-0.72568,0.00013,26.869]
[1779267471836,31.76,77405.99,0.0,-0.72561,0.00013,26.87217]
[1779267476841,31.77,77405.26,0.0,-0.72565,0.00013,26.86987]
[1779267481846,31.78,77404.28,0.0,-0.72573,0.00013,26.8658]
[1779267487852,31.79,77404.12,0.0,-0.7257,0.00013,26.8672]
[1779267490855,31.79,77411.45,0.0,-0.72474,0.00013,26.91629]
[1779267495860,31.78,77413.66,0.0,-0.72447,0.00013,26.92991]
[1779267500865,31.78,77416.62,0.0,-0.72412,0.00013,26.9479]
[1779267506815,31.77,77419.09,0.0,-0.72384,0.00013,26.96182]
[1779267509837,31.77,77417.65,0.0,-0.72404,0.00013,26.9519]
[1779267510875,31.77,77407.85,0.0,-0.72531,0.00013,26.88737]
[1779267515878,31.76,77407.94,0.0,-0.72538,0.00013,26.8816]
[1779267520885,31.7,77407.46,0.0,-0.72584,0.00013,26.85952]
[1779267525890,31.65,77408.02,0.0,-0.72609,0.00013,26.84752]
[1779267530895,31.61,77407.37,0.0,-0.72644,0.00013,26.83019]
[1779267535900,31.58,77406.23,0.0,-0.7268,0.00013,26.81227]
[1779267541906,31.55,77404.94,0.0,-0.72716,0.00013,26.79416]
[1779267546910,31.54,77402.91,0.0,-0.72755,0.00013,26.77468]
[1779267551915,31.52,77401.66,0.0,-0.7278,0.00013,26.76194]
[1779267556921,31.51,77401.21,0.0,-0.72793,0.00013,26.75568]
[1779267561926,31.5,77401.18,0.0,-0.72798,0.00013,26.75292]
[1779267566931,31.5,77401.29,0.0,-0.72801,0.00013,26.75156]
[1779267571936,31.49,77401.02,0.0,-0.7281,0.00013,26.7448]
[1779267576941,31.49,77400.84,0.0,-0.72815,0.00013,26.74243]
[1779267581946,31.49,77401.05,0.0,-0.72814,0.00013,26.74286]
[1779267586951,31.48,77401.7,0.0,-0.72807,0.00013,26.7464]
[1779267592957,31.48,77403.66,0.0,-0.72784,0.00013,26.75827]
[1779267598963,31.48,77404.89,0.0,-0.72772,0.00013,26.76489]
[1779267603968,31.47,77407.72,0.0,-0.72737,0.00013,26.78253]
[1779267608973,31.47,77405.29,0.0,-0.72772,0.00013,26.76481]
[1779267613978,31.46,77405.94,0.0,-0.72765,0.00013,26.76824]
[1779267618983,31.31,77406.63,0.0,-0.72862,0.00013,26.7214]
[1779267623988,31.11,77407.31,0.0,-0.72985,0.00013,26.66077]
[1779267628993,30.93,77407.85,0.0,-0.73106,0.00013,26.60139]
[1779267633998,30.76,77406.71,0.0,-0.73238,0.00013,26.53252]
[1779267639003,30.61,77405.25,0.0,-0.73362,0.00013,26.47002]
[1779267644008,30.48,77408.22,0.0,-0.73418,0.00013,26.44268]
[1779267650014,30.33,77409.1,0.0,-0.73512,0.00013,26.39546]
[1779267655019,30.22,77409.62,0.0,-0.73585,0.00013,26.35876]
[1779267660025,30.12,77409.98,0.0,-0.73653,0.00013,26.3243]
[1779267665030,30.02,77407.94,0.0,-0.73753,0.00013,26.27242]
[1779267670035,29.92,77407.82,0.0,-0.73821,0.00013,26.23731]
[1779267675040,29.88,77408.05,0.0,-0.73847,0.00014,26.22428]
[1779267681046,29.87,77407.6,0.0,-0.7386,0.00014,26.21717]
[1779267686050,29.87,77407.03,0.0,-0.73874,0.00014,26.20982]
[1779267691055,29.86,77407.75,0.0,-0.73873,0.00014,26.20871]
[1779267697061,29.85,77406.99,0.0,-0.7389,0.00014,26.19939]
[1779267702066,29.84,77408.11,0.0,-0.73881,0.00014,26.2045]
[1779267708029,29.83,77408.25,0.0,-0.73886,0.00014,26.20182]
[1779267713078,29.82,77411.52,0.0,-0.73848,0.00014,26.22263]
[1779267718083,29.81,77411.07,0.0,-0.7386,0.00014,26.21623]
[1779267723088,29.8,77411.19,0.0,-0.73864,0.00014,26.21404]
[1779267728093,29.78,77422.33,0.0,-0.73731,0.00014,26.28618]
[1779267733098,29.74,77423.49,0.0,-0.73744,0.00014,26.2802]
[1779267738103,29.74,77422.25,0.0,-0.73764,0.00014,26.26943]
[1779267743108,29.73,77423.0,0.0,-0.73757,0.00014,26.27328]
[1779267748113,29.73,77422.93,0.0,-0.73761,0.00014,26.27109]
[1779267753118,29.72,77425.26,0.0,-0.73735,0.00014,26.28316]
[1779267757122,29.72,77430.52,0.0,-0.73665,0.00014,26.32033]
[1779267762127,29.72,77429.95,0.0,-0.73677,0.00014,26.31449]
[1779267767132,29.71,77429.09,0.0,-0.73692,0.00014,26.30652]
[1779267772137,29.71,77428.53,0.0,-0.73702,0.00014,26.30073]
[1779267777142,29.7,77426.1,0.0,-0.73739,0.00014,26.28142]
[1779267782147,29.7,77422.29,0.0,-0.73793,0.00014,26.25207]
[1779267786151,29.69,77412.0,0.0,-0.73941,0.00014,26.17233]
[1779267791156,29.68,77411.35,0.0,-0.73959,0.00014,26.16298]
[1779267796161,29.67,77411.68,0.0,-0.73957,0.00014,26.16389]
[1779267801166,29.65,77404.97,0.0,-0.74061,0.00014,26.10773]
[1779267806171,29.62,77404.19,0.0,-0.74095,0.00014,26.09016]
[1779267811176,29.6,77402.08,0.0,-0.74144,0.00014,26.06115]
[1779267816181,29.57,77403.99,0.0,-0.74137,0.00014,26.06592]
[1779267821186,29.55,77400.49,0.0,-0.742,0.00014,26.03152]
[1779267825190,29.54,77393.95,0.0,-0.74298,0.00014,25.97818]
[1779267830195,29.53,77393.83,0.0,-0.74307,0.00014,25.97334]
[1779267836129,29.52,77395.27,0.0,-0.74292,0.00014,25.98163]
[1779267841163,29.52,77399.25,0.0,-0.74239,0.00014,26.0108]
[1779267846198,29.52,77403.32,0.0,-0.74185,0.00014,26.04048]
[1779267850227,29.52,77404.36,0.0,-0.74172,0.00014,26.04758]
[1779267851230,29.52,77413.28,0.0,-0.74051,0.00014,26.11358]
[1779267856236,29.52,77413.54,0.0,-0.7405,0.00014,26.11443]
[1779267861241,29.51,77413.77,0.0,-0.74048,0.00014,26.11513]
[1779267865246,29.51,77419.78,0.0,-0.73968,0.00014,26.15872]
[1779267870251,29.51,77421.44,0.0,-0.73949,0.00014,26.1694]
[1779267875256,29.5,77421.05,0.0,-0.7396,0.00014,26.16088]
[1779267880261,29.49,77417.23,0.0,-0.74017,0.00014,26.13036]
[1779267885266,29.49,77416.85,0.0,-0.74026,0.00014,26.12529]
[1779267890271,29.48,77416.46,0.0,-0.74036,0.00014,26.12015]
[1779267895276,29.48,77417.08,0.0,-0.74032,0.00014,26.12259]
[1779267900281,29.47,77416.23,0.0,-0.74048,0.00014,26.11412]
[1779267903284,29.47,77410.46,0.0,-0.74129,0.00014,26.07]
[1779267907288,29.46,77403.7,0.0,-0.74223,0.00014,26.01819]
[1779267912292,29.46,77402.69,0.0,-0.7424,0.00014,26.00907]
[1779267917297,29.46,77401.59,0.0,-0.74258,0.00014,25.99925]
[1779267922302,29.45,77401.34,0.0,-0.74263,0.00014,25.99656]
[1779267927307,29.45,77400.53,0.0,-0.74277,0.00014,25.98896]
[1779267932312,29.45,77402.93,0.0,-0.74249,0.00014,26.0021]
[1779267937317,29.44,77403.98,0.0,-0.74238,0.00014,26.00833]
[1779267942322,29.44,77404.53,0.0,-0.74233,0.00014,26.01088]
[1779267947327,29.43,77402.81,0.0,-0.7426,0.00014,25.9965]
[1779267949329,29.43,77391.93,0.0,-0.74409,0.00014,25.91451]
[1779267952333,29.43,77386.48,0.0,-0.74483,0.00014,25.87303]
[1779267954334,29.43,77380.13,0.0,-0.7457,0.00014,25.82469]
[1779267959339,29.43,77373.59,0.0,-0.74661,0.00014,25.77422]
[1779267961341,29.43,77367.59,0.0,-0.74742,0.00013,25.72855]
[1779267965345,29.43,77360.89,0.0,-0.74834,0.00013,25.67722]
[1779267968348,29.42,77353.65,0.0,-0.74932,0.00013,25.62204]
[1779267973353,29.42,77349.3,0.0,-0.7499,0.00013,25.58887]
[1779267978358,29.43,77350.45,0.0,-0.74974,0.00013,25.59807]
[1779267979359,29.43,77356.16,0.0,-0.74897,0.00013,25.64144]
[1779267984364,29.43,77348.22,0.0,-0.75003,0.00013,25.58137]
[1779267989369,29.43,77354.65,0.0,-0.74917,0.00013,25.62995]
[1779267994374,29.42,77352.66,0.0,-0.74949,0.00013,25.60991]
[1779267999380,29.42,77349.47,0.0,-0.74992,0.00013,25.58554]
[1779268004385,29.42,77344.6,0.0,-0.75057,0.00013,25.54855]
[1779268010345,29.42,77346.13,0.0,-0.75036,0.00013,25.56035]
[1779268013367,29.42,77346.65,0.0,-0.75029,0.00013,25.56463]
[1779268014376,29.42,77362.64,0.0,-0.74814,0.00013,25.68623]
[1779268019404,29.43,77361.21,0.0,-0.74832,0.00013,25.67626]
[1779268024409,29.43,77359.65,0.0,-0.74851,0.00013,25.66521]
[1779268029414,29.43,77358.9,0.0,-0.7486,0.00013,25.66038]
[1779268034419,29.43,77354.13,0.0,-0.74923,0.00013,25.62473]
[1779268039424,29.43,77355.8,0.0,-0.749,0.00013,25.63775]
[1779268044429,29.43,77355.17,0.0,-0.74907,0.00013,25.63329]
[1779268049434,29.43,77354.56,0.0,-0.74915,0.00013,25.62905]
[1779268054440,29.43,77354.95,0.0,-0.74911,0.00013,25.62903]
[1779268059445,29.43,77354.37,0.0,-0.74918,0.00013,25.62498]
[1779268064450,29.44,77354.33,0.0,-0.74918,0.00013,25.62506]
[1779268069455,29.43,77353.79,0.0,-0.74926,0.00013,25.62065]
[1779268075461,29.44,77353.47,0.0,-0.74929,0.00013,25.61866]
[1779268080467,29.44,77357.68,0.0,-0.74872,0.00013,25.65094]
[1779268085472,29.44,77360.33,0.0,-0.74836,0.00013,25.67113]
[1779268090477,29.44,77359.2,0.0,-0.74851,0.00013,25.66277]
[1779268095482,29.44,77363.32,0.0,-0.74794,0.00013,25.69478]
[1779268097484,29.44,77369.38,0.0,-0.74713,0.00013,25.74063]
[1779268102489,29.44,77374.4,0.0,-0.74646,0.00014,25.77818]
[1779268107494,29.44,77372.92,0.0,-0.74666,0.00014,25.76656]
[1779268112500,29.44,77370.76,0.0,-0.74698,0.00013,25.74661]
[1779268117505,29.44,77369.89,0.0,-0.7471,0.00013,25.73978]
[1779268122511,29.44,77368.19,0.0,-0.74734,0.00013,25.72672]
[1779268127516,29.44,77368.93,0.0,-0.74724,0.00013,25.73219]
[1779268132521,29.43,77363.27,0.0,-0.748,0.00013,25.68919]
[1779268134523,29.43,77357.86,0.0,-0.74873,0.00013,25.64822]
[1779268139528,29.44,77358.19,0.0,-0.74868,0.00013,25.65098]
[1779268145534,29.44,77357.69,0.0,-0.74874,0.00013,25.64751]
[1779268150539,29.44,77357.75,0.0,-0.74872,0.00013,25.64903]
[1779268155544,29.44,77354.69,0.0,-0.74911,0.00013,25.62673]
[1779268161402,29.44,77353.66,0.0,-0.74924,0.00013,25.61924]
[1779268166555,29.44,77355.67,0.0,-0.74897,0.00013,25.63485]
[1779268171560,29.44,77355.44,0.0,-0.74901,0.00013,25.63014]
[1779268177516,29.44,77355.27,0.0,-0.74903,0.00013,25.6292]
[1779268182551,29.45,77354.92,0.0,-0.74907,0.00013,25.62692]
[1779268185574,29.45,77360.73,0.0,-0.74828,0.00013,25.67102]
[1779268190580,29.45,77363.35,0.0,-0.74793,0.00013,25.69074]
[1779268195585,29.44,77361.0,0.0,-0.74826,0.00013,25.67236]
[1779268196586,29.44,77355.62,0.0,-0.74899,0.00013,25.63147]
[1779268201591,29.44,77355.46,0.0,-0.74901,0.00013,25.62994]
[1779268207597,29.44,77356.91,0.0,-0.74883,0.00013,25.64058]
[1779268210600,29.44,77364.01,0.0,-0.74788,0.00013,25.69412]
[1779268214582,29.44,77366.51,0.0,-0.74754,0.00013,25.71278]
[1779268215605,29.44,77371.64,0.0,-0.74685,0.00013,25.75148]
[1779268220610,29.44,77374.75,0.0,-0.74644,0.00014,25.77467]
[1779268221611,29.44,77384.93,0.0,-0.74506,0.00014,25.85124]
[1779268226616,29.44,77385.62,0.0,-0.74497,0.00014,25.85624]
[1779268230620,29.44,77376.81,0.0,-0.74617,0.00014,25.78951]
[1779268236626,29.44,77379.74,0.0,-0.74581,0.00014,25.80766]
[1779268241631,29.43,77381.08,0.0,-0.74564,0.00014,25.81713]
[1779268246635,29.43,77384.2,0.0,-0.74523,0.00014,25.8399]
[1779268251640,29.43,77385.0,0.0,-0.74514,0.00014,25.84518]
[1779268256645,29.43,77386.26,0.0,-0.74498,0.00014,25.85388]
[1779268261650,29.43,77388.14,0.0,-0.74474,0.00014,25.86742]
[1779268266655,29.43,77393.29,0.0,-0.74404,0.00014,25.9058]
[1779268271660,29.42,77397.62,0.0,-0.74351,0.00014,25.93533]
[1779268276665,29.41,77401.79,0.0,-0.74298,0.00014,25.96455]
[1779268281670,29.41,77396.49,0.0,-0.74372,0.00014,25.92393]
[1779268286675,29.41,77393.94,0.0,-0.74408,0.00014,25.90433]
[1779268291680,29.41,77395.44,0.0,-0.7439,0.00014,25.91192]
[1779268296685,29.4,77401.35,0.0,-0.74315,0.00014,25.95339]
[1779268301691,29.4,77400.26,0.0,-0.74331,0.00014,25.94462]
[1779268306697,29.4,77402.76,0.0,-0.743,0.00014,25.96149]
[1779268311702,29.39,77403.78,0.0,-0.74293,0.00014,25.9658]
[1779268316707,29.39,77399.31,0.0,-0.74355,0.00014,25.93133]
[1779268321712,29.38,77399.43,0.0,-0.74355,0.00014,25.93172]
[1779268326718,29.38,77398.84,0.0,-0.74364,0.00014,25.92685]
[1779268331723,29.38,77398.76,0.0,-0.74366,0.00014,25.92573]
[1779268337636,29.38,77398.31,0.0,-0.74373,0.00014,25.92185]
[1779268342671,29.38,77401.14,0.0,-0.74335,0.00014,25.94255]
[1779268346700,29.38,77399.84,0.0,-0.74354,0.00014,25.93236]
[1779268347707,29.38,77383.66,0.0,-0.74574,0.00014,25.81043]
[1779268351736,29.38,77379.55,0.0,-0.74632,0.00014,25.77586]
[1779268353746,29.38,77373.08,0.0,-0.7472,0.00014,25.72678]
[1779268358751,29.38,77372.61,0.0,-0.74727,0.00014,25.72293]
[1779268363756,29.38,77371.04,0.0,-0.74748,0.00014,25.71081]
[1779268366759,29.38,77377.19,0.0,-0.74665,0.00014,25.75719]
[1779268371764,29.37,77373.36,0.0,-0.74718,0.00014,25.72786]
[1779268376770,29.37,77370.56,0.0,-0.74757,0.00014,25.70616]
[1779268381775,29.37,77366.97,0.0,-0.74805,0.00013,25.6788]
[1779268386780,29.37,77364.71,0.0,-0.74836,0.00013,25.66164]
[1779268391785,29.37,77364.0,0.0,-0.74846,0.00013,25.65608]
[1779268396790,29.37,77361.72,0.0,-0.74876,0.00013,25.63887]
[1779268401796,29.37,77359.03,0.0,-0.74912,0.00013,25.61864]
[1779268406801,29.37,77359.72,0.0,-0.74902,0.00013,25.62412]
[1779268411806,29.37,77361.0,0.0,-0.74887,0.00013,25.63075]
[1779268417813,29.38,77359.43,0.0,-0.74907,0.00013,25.61914]
[1779268422818,29.38,77358.8,0.0,-0.74915,0.00013,25.61462]
[1779268427823,29.38,77357.42,0.0,-0.74933,0.00013,25.60443]
[1779268432828,29.38,77354.71,0.0,-0.74969,0.00013,25.58414]
[1779268441371,29.38,77354.31,0.0,-0.74973,0.00013,25.5818]
[1779268446842,29.38,77353.68,0.0,-0.7498,0.00013,25.57754]
[1779268451847,29.38,77353.63,0.0,-0.7498,0.00013,25.57765]
[1779268456852,29.38,77351.53,0.0,-0.75008,0.00013,25.56215]
[1779268461857,29.38,77353.43,0.0,-0.74981,0.00013,25.57694]
[1779268466862,29.38,77353.76,0.0,-0.74976,0.00013,25.57974]
[1779268472868,29.39,77353.98,0.0,-0.74975,0.00013,25.57845]
[1779268477873,29.39,77354.4,0.0,-0.74968,0.00013,25.58203]
[1779268482878,29.39,77353.76,0.0,-0.74976,0.00013,25.5776]
[1779268487883,29.39,77353.15,0.0,-0.74984,0.00013,25.5732]
[1779268492888,29.39,77353.12,0.0,-0.74984,0.00013,25.57343]
[1779268497902,29.39,77353.1,0.0,-0.74983,0.00013,25.57375]
[1779268502907,29.39,77353.15,0.0,-0.74981,0.00013,25.57461]
[1779268507912,29.39,77353.39,0.0,-0.74977,0.00013,25.5769]
[1779268511868,29.39,77347.95,0.0,-0.7505,0.00013,25.5358]
[1779268517910,29.4,77346.89,0.0,-0.75063,0.00013,25.5284]
[1779268522929,29.4,77347.61,0.0,-0.75052,0.00013,25.53437]
[1779268527934,29.4,77348.05,0.0,-0.75045,0.00013,25.53828]
[1779268532939,29.4,77348.49,0.0,-0.7504,0.00013,25.53875]
[1779268537943,29.4,77349.17,0.0,-0.75031,0.00013,25.54436]
[1779268542948,29.4,77351.33,0.0,-0.75001,0.00013,25.56129]
[1779268547953,29.4,77352.13,0.0,-0.74989,0.00013,25.56767]
[1779268552958,29.4,77352.67,0.0,-0.74982,0.00013,25.57211]
[1779268557972,29.4,77353.17,0.0,-0.74974,0.00013,25.57616]
[1779268558973,29.4,77347.2,0.0,-0.75055,0.00013,25.53059]
[1779268559974,29.4,77341.89,0.0,-0.75126,0.00013,25.49002]
[1779268564979,29.4,77340.87,0.0,-0.7514,0.00013,25.48214]
[1779268569984,29.4,77342.27,0.0,-0.75121,0.00013,25.49269]
[1779268574989,29.4,77342.8,0.0,-0.75114,0.00013,25.49659]
[1779268579994,29.4,77342.82,0.0,-0.75114,0.00013,25.49662]
[1779268584999,29.4,77342.78,0.0,-0.75115,0.00013,25.49614]
[1779268590004,29.4,77343.65,0.0,-0.75105,0.00013,25.50227]
[1779268596016,29.4,77343.42,0.0,-0.7511,0.00013,25.49681]
[1779268602022,29.4,77343.81,0.0,-0.75105,0.00013,25.4996]
[1779268607027,29.4,77344.22,0.0,-0.751,0.00013,25.50253]
[1779268613033,29.4,77344.8,0.0,-0.75093,0.00013,25.50675]
[1779268618038,29.4,77345.37,0.0,-0.75086,0.00013,25.51088]
[1779268621041,29.4,77326.76,0.0,-0.75335,0.00013,25.36812]
[1779268626046,29.4,77323.65,0.0,-0.75377,0.00013,25.34422]
[1779268631051,29.4,77323.56,0.0,-0.75378,0.00013,25.3435]
[1779268633054,29.4,77315.77,0.0,-0.75481,0.00013,25.28364]
[1779268638058,29.4,77322.02,0.0,-0.75398,0.00013,25.33205]
[1779268643063,29.4,77330.41,0.0,-0.75287,0.00013,25.396]
[1779268648068,29.4,77330.72,0.0,-0.75283,0.00013,25.39814]
[1779268652072,29.39,77335.88,0.0,-0.75216,0.00013,25.43408]
[1779268653073,29.39,77341.71,0.0,-0.75139,0.00013,25.47854]
[1779268658078,29.39,77341.03,0.0,-0.75149,0.00013,25.47266]
[1779268663083,29.39,77342.02,0.0,-0.75137,0.00013,25.4796]
[1779268668088,29.39,77343.28,0.0,-0.75121,0.00013,25.48851]
[1779268674097,29.39,77346.02,0.0,-0.75086,0.00013,25.50844]
[1779268679102,29.38,77345.79,0.0,-0.75091,0.00013,25.50578]
[1779268685086,29.38,77346.38,0.0,-0.75085,0.00013,25.50929]
[1779268688108,29.38,77352.47,0.0,-0.75004,0.00013,25.5552]
[1779268692115,29.38,77359.8,0.0,-0.74907,0.00013,25.61007]
[1779268697120,29.38,77361.27,0.0,-0.7489,0.00013,25.61986]
[1779268702125,29.37,77361.91,0.0,-0.74883,0.00013,25.62377]
[1779268707130,29.37,77361.83,0.0,-0.74886,0.00013,25.62237]
[1779268712136,29.37,77359.63,0.0,-0.74919,0.00013,25.60161]
[1779268718129,29.37,77358.13,0.0,-0.74941,0.00013,25.58937]
[1779268723147,29.37,77358.37,0.0,-0.74939,0.00013,25.59054]
[1779268728152,29.36,77357.89,0.0,-0.74946,0.00013,25.5863]
[1779268733158,29.36,77358.37,0.0,-0.74941,0.00013,25.5893]
[1779268738163,29.36,77357.08,0.0,-0.74959,0.00013,25.5789]
[1779268743169,29.36,77355.74,0.0,-0.74978,0.00013,25.56818]
[1779268748534,29.36,77355.55,0.0,-0.74982,0.00013,25.56622]
[1779268753179,29.36,77363.97,0.0,-0.74869,0.00013,25.62977]
[1779268758185,29.36,77366.36,0.0,-0.74838,0.00014,25.64758]
[1779268763190,29.36,77367.64,0.0,-0.7482,0.00014,25.65735]
[1779268768481,29.36,77365.0,0.0,-0.74855,0.00013,25.63769]
[1779268774201,29.36,77365.11,0.0,-0.74855,0.00013,25.63567]
[1779268779206,29.36,77364.82,0.0,-0.74858,0.00013,25.6338]
[1779268784211,29.36,77365.11,0.0,-0.74854,0.00013,25.63639]
[1779268789216,29.36,77366.15,0.0,-0.74839,0.00014,25.64468]
[1779268794221,29.36,77366.26,0.0,-0.74837,0.00014,25.64586]
[1779268799226,29.36,77367.36,0.0,-0.74821,0.00014,25.65444]
[1779268804238,29.36,77378.09,0.0,-0.74676,0.00014,25.73598]
[1779268809243,29.36,77373.35,0.0,-0.7474,0.00014,25.7001]
[1779268814248,29.36,77372.96,0.0,-0.74745,0.00014,25.69713]
[1779268819253,29.36,77371.92,0.0,-0.74759,0.00014,25.68938]
[1779268824259,29.36,77366.35,0.0,-0.74834,0.00014,25.64711]
[1779268829264,29.36,77361.7,0.0,-0.74897,0.00013,25.61198]
[1779268834269,29.36,77361.78,0.0,-0.74897,0.00013,25.60953]
[1779268839274,29.37,77360.22,0.0,-0.74918,0.00013,25.59799]
[1779268845280,29.37,77363.4,0.0,-0.74874,0.00013,25.62243]
[1779268851269,29.37,77362.98,0.0,-0.7488,0.00013,25.61938]
[1779268856303,29.37,77362.23,0.0,-0.74889,0.00013,25.6138]
[1779268862296,29.37,77357.3,0.0,-0.74955,0.00013,25.57653]
[1779268869190,29.37,77357.14,0.0,-0.74957,0.00013,25.57573]
[1779268875437,29.37,77356.0,0.0,-0.74971,0.00013,25.56751]
[1779268881315,29.37,77355.28,0.0,-0.7498,0.00013,25.56246]
[1779268886320,29.37,77354.8,0.0,-0.74986,0.00013,25.55908]
[1779268891325,29.37,77354.22,0.0,-0.74995,0.00013,25.55159]
[1779268896330,29.37,77353.98,0.0,-0.74998,0.00013,25.55007]
[1779268901335,29.37,77353.72,0.0,-0.75001,0.00013,25.54835]
[1779268907341,29.37,77353.38,0.0,-0.75006,0.00013,25.54552]
[1779268912349,29.37,77353.2,0.0,-0.75009,0.00013,25.54384]
[1779268917354,29.37,77354.16,0.0,-0.74997,0.00013,25.55082]
[1779268923360,29.37,77354.59,0.0,-0.74991,0.00013,25.55388]
[1779268929366,29.37,77354.91,0.0,-0.74987,0.00013,25.55637]
[1779268930367,29.37,77360.1,0.0,-0.74917,0.00013,25.59595]
[1779268935372,29.37,77361.38,0.0,-0.749,0.00013,25.60551]
[1779268940377,29.37,77363.72,0.0,-0.74868,0.00013,25.62346]
[1779268945382,29.37,77365.63,0.0,-0.74842,0.00013,25.63803]
[1779268950387,29.37,77369.35,0.0,-0.74792,0.00014,25.66622]
[1779268955392,29.37,77373.31,0.0,-0.74741,0.00014,25.69269]
[1779268960397,29.37,77375.09,0.0,-0.74718,0.00014,25.70587]
[1779268965402,29.37,77377.22,0.0,-0.7469,0.00014,25.72159]
[1779268970407,29.37,77377.19,0.0,-0.74691,0.00014,25.72091]
[1779268976413,29.37,77381.0,0.0,-0.74641,0.00014,25.74903]
[1779268981418,29.36,77384.06,0.0,-0.746,0.00014,25.77155]
[1779268986423,29.36,77384.96,0.0,-0.74589,0.00014,25.7776]
[1779268991428,29.36,77385.19,0.0,-0.74588,0.00014,25.77858]
[1779268996433,29.36,77385.97,0.0,-0.74579,0.00014,25.78368]
[1779269001438,29.36,77385.96,0.0,-0.7458,0.00014,25.7828]
[1779269007357,29.35,77390.73,0.0,-0.74517,0.00014,25.81777]
[1779269012391,29.35,77390.42,0.0,-0.74525,0.00014,25.81122]
[1779269016419,29.35,77384.27,0.0,-0.7461,0.00014,25.76418]
[1779269021454,29.35,77383.05,0.0,-0.74628,0.00014,25.75429]
[1779269026467,29.35,77382.35,0.0,-0.74638,0.00014,25.74835]
[1779269032473,29.35,77381.59,0.0,-0.7465,0.00014,25.74188]
[1779269036477,29.34,77369.02,0.0,-0.74821,0.00014,25.64596]
[1779269041482,29.34,77364.27,0.0,-0.74885,0.00014,25.60995]
[1779269047488,29.34,77361.84,0.0,-0.74918,0.00013,25.5916]
[1779269052493,29.34,77360.37,0.0,-0.74937,0.00013,25.58069]
[1779269057498,29.35,77359.05,0.0,-0.74954,0.00013,25.57089]
[1779269062502,29.35,77358.19,0.0,-0.74965,0.00013,25.56464]
[1779269067507,29.35,77357.54,0.0,-0.74973,0.00013,25.56008]
[1779269072512,29.35,77356.59,0.0,-0.74988,0.00013,25.54988]
[1779269077517,29.35,77356.13,0.0,-0.74993,0.00013,25.54685]
[1779269082522,29.35,77355.46,0.0,-0.75001,0.00013,25.54215]
[1779269087527,29.35,77355.11,0.0,-0.75005,0.00013,25.5399]
[1779269092951,29.35,77354.71,0.0,-0.7501,0.00013,25.53736]
[1779269098538,29.35,77354.23,0.0,-0.75015,0.00013,25.5343]
[1779269103543,29.36,77354.14,0.0,-0.75015,0.00013,25.53408]
[1779269108548,29.36,77353.44,0.0,-0.75024,0.00013,25.52925]
[1779269114554,29.36,77353.41,0.0,-0.75023,0.00013,25.52964]
[1779269119559,29.36,77353.21,0.0,-0.75025,0.00013,25.52856]
[1779269124564,29.36,77361.99,0.0,-0.74906,0.00013,25.596]
[1779269129569,29.36,77360.76,0.0,-0.74921,0.00013,25.58725]
[1779269134574,29.36,77360.97,0.0,-0.74919,0.00013,25.58608]
[1779269139579,29.36,77362.22,0.0,-0.74901,0.00013,25.59619]
[1779269144584,29.37,77362.42,0.0,-0.74897,0.00013,25.59828]
[1779269149589,29.37,77361.91,0.0,-0.74903,0.00013,25.59495]
[1779269154594,29.37,77362.2,0.0,-0.74898,0.00013,25.59765]
[1779269159599,29.37,77362.95,0.0,-0.74888,0.00013,25.60381]
[1779269164604,29.37,77363.56,0.0,-0.74878,0.00013,25.60895]
[1779269169609,29.37,77360.13,0.0,-0.74924,0.00013,25.58339]
[1779269175528,29.37,77359.41,0.0,-0.74932,0.00013,25.5786]
[1779269177542,29.37,77356.38,0.0,-0.74972,0.00013,25.55578]
[1779269178619,29.37,77350.96,0.0,-0.75045,0.00013,25.51452]
[1779269183624,29.38,77351.35,0.0,-0.75039,0.00013,25.51805]
[1779269189627,29.38,77352.0,0.0,-0.75029,0.00013,25.52376]
[1779269194638,29.38,77352.32,0.0,-0.75025,0.00013,25.52343]
[1779269199643,29.38,77354.15,0.0,-0.75,0.00013,25.53782]
[1779269204648,29.38,77353.38,0.0,-0.75009,0.00013,25.53251]
[1779269210654,29.38,77353.1,0.0,-0.75012,0.00013,25.53091]
[1779269215659,29.38,77353.02,0.0,-0.75012,0.00013,25.53078]
[1779269220664,29.39,77354.32,0.0,-0.74994,0.00013,25.54118]
[1779269225669,29.39,77349.66,0.0,-0.75055,0.00013,25.50627]
[1779269230674,29.39,77349.55,0.0,-0.75056,0.00013,25.50599]
[1779269235679,29.39,77349.86,0.0,-0.75051,0.00013,25.50899]
[1779269240685,29.39,77349.2,0.0,-0.75058,0.00013,25.50452]
[1779269245690,29.39,77349.44,0.0,-0.75054,0.00013,25.50704]
[1779269251696,29.39,77349.72,0.0,-0.75051,0.00013,25.50657]
[1779269256702,29.4,77351.58,0.0,-0.75025,0.00013,25.52126]
[1779269261707,29.4,77352.97,0.0,-0.75005,0.00013,25.53231]
[1779269266712,29.4,77352.52,0.0,-0.75011,0.00013,25.52934]
[1779269271717,29.4,77351.88,0.0,-0.75018,0.00013,25.52502]
[1779269276722,29.4,77352.57,0.0,-0.75008,0.00013,25.53073]
[1779269280726,29.4,77365.73,0.0,-0.7483,0.00013,25.63115]
[1779269283732,29.4,77391.99,0.0,-0.74474,0.00014,25.82958]
[1779269285734,29.4,77405.71,0.0,-0.74288,0.00014,25.9322]
[1779269288737,29.4,77411.94,0.0,-0.74204,0.00014,25.97833]
[1779269293741,29.4,77414.48,0.0,-0.7417,0.00014,25.99723]
[1779269298746,29.4,77411.43,0.0,-0.74211,0.00014,25.97472]
[1779269303751,29.4,77412.16,0.0,-0.742,0.00014,25.98046]
[1779269308756,29.4,77413.82,0.0,-0.74177,0.00014,25.99307]
[1779269311759,29.4,77406.49,0.0,-0.74279,0.00014,25.93502]
[1779269316764,29.4,77414.91,0.0,-0.74164,0.00014,25.99779]
[1779269321770,29.4,77417.75,0.0,-0.74127,0.00014,26.01852]
[1779269326775,29.4,77418.9,0.0,-0.74112,0.00014,26.02652]
[1779269331780,29.4,77420.36,0.0,-0.74093,0.00014,26.03685]
[1779269336785,29.39,77421.61,0.0,-0.74077,0.00014,26.04553]
[1779269341790,29.39,77423.04,0.0,-0.74059,0.00014,26.05545]
[1779269347798,29.39,77423.37,0.0,-0.74057,0.00014,26.05643]
[1779269352803,29.39,77424.59,0.0,-0.74043,0.00014,26.06423]
[1779269357809,29.38,77425.36,0.0,-0.74035,0.00014,26.06859]
[1779269363688,29.38,77426.22,0.0,-0.74026,0.00014,26.07341]
[1779269367819,29.37,77434.46,0.0,-0.73915,0.00014,26.13349]
[1779269372824,29.37,77438.28,0.0,-0.73868,0.00014,26.1569]
[1779269377829,29.37,77437.73,0.0,-0.73879,0.00014,26.15111]
[1779269382834,29.36,77436.79,0.0,-0.73895,0.00014,26.14246]
[1779269384836,29.36,77443.05,0.0,-0.7381,0.00014,26.1884]
[1779269389841,29.36,77441.42,0.0,-0.73834,0.00014,26.17521]
[1779269393845,29.36,77435.48,0.0,-0.73918,0.00014,26.13039]
[1779269398850,29.35,77432.9,0.0,-0.73954,0.00014,26.11049]
[1779269403855,29.35,77433.4,0.0,-0.73949,0.00014,26.11359]
[1779269408860,29.35,77432.08,0.0,-0.73968,0.00014,26.1031]
[1779269413867,29.35,77431.48,0.0,-0.73978,0.00014,26.09799]
[1779269418872,29.35,77430.45,0.0,-0.73993,0.00014,26.08977]
[1779269423877,29.35,77430.63,0.0,-0.73992,0.00014,26.09053]
[1779269428882,29.34,77427.28,0.0,-0.74039,0.00014,26.06508]
[1779269433892,29.34,77428.0,0.0,-0.74031,0.00014,26.06672]
[1779269437896,29.34,77435.66,0.0,-0.73927,0.00014,26.12333]
[1779269442901,29.34,77439.55,0.0,-0.73875,0.00014,26.15142]
[1779269444903,29.34,77444.8,0.0,-0.73803,0.00014,26.19004]
[1779269449908,29.34,77447.94,0.0,-0.73762,0.00014,26.21219]
[1779269454913,29.33,77450.42,0.0,-0.7373,0.00014,26.22935]
[1779269459918,29.33,77452.63,0.0,-0.73702,0.00014,26.24443]
[1779269464923,29.33,77454.99,0.0,-0.73672,0.00014,26.26053]
[1779269469928,29.32,77455.76,0.0,-0.73664,0.00014,26.26482]
[1779269474933,29.32,77459.47,0.0,-0.73615,0.00014,26.29085]
[1779269479938,29.31,77460.73,0.0,-0.73601,0.00014,26.29854]
[1779269481940,29.31,77470.08,0.0,-0.73473,0.00014,26.36674]
[1779269486945,29.31,77469.87,0.0,-0.73479,0.00014,26.3633]
[1779269491950,29.3,77470.71,0.0,-0.73473,0.00014,26.36458]
[1779269492951,29.3,77483.47,0.0,-0.73296,0.00014,26.4579]
[1779269497956,29.3,77487.21,0.0,-0.73246,0.00014,26.48379]
[1779269502961,29.29,77490.52,0.0,-0.73203,0.00014,26.5064]
[1779269508870,29.29,77490.93,0.0,-0.73201,0.00014,26.50743]
[1779269513905,29.28,77488.87,0.0,-0.73233,0.00014,26.49086]
[1779269518940,29.28,77486.96,0.0,-0.73263,0.00014,26.47547]
[1779269523977,29.28,77483.96,0.0,-0.73307,0.00014,26.45218]
[1779269528998,29.27,77482.66,0.0,-0.73328,0.00014,26.44135]
[1779269531000,29.27,77476.93,0.0,-0.73409,0.00014,26.39876]
[1779269536006,29.27,77480.4,0.0,-0.73364,0.00014,26.42276]
[1779269540011,29.27,77474.13,0.0,-0.73453,0.00014,26.37555]
[1779269545015,29.26,77470.67,0.0,-0.73504,0.00014,26.34892]
[1779269550020,29.26,77468.49,0.0,-0.73536,0.00014,26.33176]
[1779269555026,29.26,77466.58,0.0,-0.73567,0.00014,26.31338]
[1779269560031,29.26,77471.64,0.0,-0.73497,0.00014,26.35055]
[1779269565036,29.26,77470.59,0.0,-0.73512,0.00014,26.34262]
[1779269570041,29.25,77468.08,0.0,-0.73547,0.00014,26.32392]
[1779269575046,29.25,77467.19,0.0,-0.73559,0.00014,26.31725]
[1779269580051,29.25,77467.47,0.0,-0.73556,0.00014,26.31927]
[1779269585056,29.25,77466.28,0.0,-0.73572,0.00014,26.31042]
[1779269590061,29.25,77466.12,0.0,-0.73574,0.00014,26.30923]
[1779269595066,29.25,77468.88,0.0,-0.73536,0.00014,26.32946]
[1779269600071,29.25,77470.58,0.0,-0.73513,0.00014,26.3418]
[1779269605076,29.25,77470.13,0.0,-0.7352,0.00014,26.33834]
[1779269610081,29.25,77469.68,0.0,-0.73526,0.00014,26.33485]
[1779269615086,29.25,77469.46,0.0,-0.73532,0.00014,26.32977]
[1779269620091,29.25,77468.71,0.0,-0.73542,0.00014,26.32405]
[1779269626097,29.25,77468.69,0.0,-0.73544,0.00014,26.32308]
[1779269632103,29.25,77468.03,0.0,-0.73555,0.00014,26.31747]
[1779269637108,29.25,77467.43,0.0,-0.73564,0.00014,26.31245]
[1779269642113,29.24,77467.98,0.0,-0.73558,0.00014,26.31589]
[1779269647118,29.24,77466.75,0.0,-0.73576,0.00014,26.3062]
[1779269652123,29.24,77465.48,0.0,-0.73595,0.00014,26.29635]
[1779269657128,29.24,77464.2,0.0,-0.73614,0.00014,26.28641]
[1779269663134,29.24,77463.78,0.0,-0.73621,0.00014,26.28273]
[1779269669142,29.24,77461.25,0.0,-0.73657,0.00014,26.26356]
[1779269674147,29.24,77460.83,0.0,-0.73664,0.00014,26.25717]
[1779269680080,29.24,77458.3,0.0,-0.73699,0.00014,26.23878]
[1779269683097,29.24,77453.0,0.0,-0.73772,0.00014,26.19947]
[1779269688133,29.24,77452.23,0.0,-0.73783,0.00014,26.1938]
[1779269693169,29.24,77454.8,0.0,-0.73746,0.00014,26.21326]
[1779269698175,29.24,77458.83,0.0,-0.7369,0.00014,26.2435]
[1779269703180,29.24,77459.75,0.0,-0.73677,0.00014,26.25057]
[1779269708185,29.24,77462.93,0.0,-0.73632,0.00014,26.27447]
[1779269713190,29.24,77461.11,0.0,-0.73656,0.00014,26.26128]
[1779269718195,29.24,77460.43,0.0,-0.73665,0.00014,26.25666]
[1779269723200,29.24,77460.13,0.0,-0.73668,0.00014,26.25481]
[1779269728205,29.25,77460.36,0.0,-0.73665,0.00014,26.25685]
[1779269733210,29.25,77459.39,0.0,-0.73679,0.00014,26.24679]
[1779269738215,29.25,77456.87,0.0,-0.73713,0.00014,26.22851]
[1779269743220,29.25,77458.55,0.0,-0.73689,0.00014,26.24132]
[1779269749226,29.25,77459.58,0.0,-0.73674,0.00014,26.24927]
[1779269754231,29.25,77459.49,0.0,-0.73675,0.00014,26.24892]
[1779269759236,29.25,77456.16,0.0,-0.73721,0.00014,26.22452]
[1779269764241,29.25,77454.11,0.0,-0.73749,0.00014,26.20921]
[1779269769246,29.25,77453.17,0.0,-0.73763,0.00014,26.20173]
[1779269774250,29.25,77452.57,0.0,-0.73773,0.00014,26.19666]
[1779269778254,29.25,77445.6,0.0,-0.7387,0.00014,26.14445]
[1779269779255,29.25,77438.41,0.0,-0.73969,0.00014,26.09083]
[1779269783259,29.25,77447.7,0.0,-0.73841,0.00014,26.15993]
[1779269788264,29.25,77448.92,0.0,-0.73825,0.00014,26.16853]
[1779269793269,29.24,77450.85,0.0,-0.73801,0.00014,26.17916]
[1779269798274,29.24,77453.15,0.0,-0.73771,0.00014,26.19565]
[1779269803279,29.24,77454.28,0.0,-0.73756,0.00014,26.20345]
[1779269808284,29.24,77453.59,0.0,-0.73767,0.00014,26.19768]
[1779269813289,29.24,77452.27,0.0,-0.73786,0.00014,26.18733]
[1779269818294,29.24,77450.39,0.0,-0.73813,0.00014,26.17289]
[1779269823299,29.24,77448.62,0.0,-0.73839,0.00014,26.15923]
[1779269828304,29.23,77446.17,0.0,-0.73874,0.00014,26.14045]
[1779269829305,29.23,77451.71,0.0,-0.73797,0.00014,26.18165]
[1779269835311,29.23,77452.77,0.0,-0.73783,0.00014,26.18945]
[1779269840316,29.24,77457.04,0.0,-0.73722,0.00014,26.22161]
[1779269846241,29.24,77458.52,0.0,-0.73701,0.00014,26.23301]
[1779269851275,29.24,77460.03,0.0,-0.73681,0.00014,26.24123]
[1779269855303,29.24,77463.13,0.0,-0.73638,0.00014,26.26437]
[1779269856333,29.24,77471.05,0.0,-0.73528,0.00014,26.32287]
[1779269861338,29.24,77472.61,0.0,-0.73506,0.00014,26.33424]
[1779269866343,29.24,77472.38,0.0,-0.7351,0.00014,26.33236]
[1779269871348,29.24,77472.59,0.0,-0.73507,0.00014,26.3338]
[1779269876353,29.24,77474.26,0.0,-0.73484,0.00014,26.34595]
[1779269881358,29.24,77475.83,0.0,-0.73463,0.00014,26.35727]
[1779269886363,29.23,77473.01,0.0,-0.73503,0.00014,26.33624]
[1779269891368,29.23,77471.67,0.0,-0.73522,0.00014,26.32622]
[1779269896373,29.23,77472.01,0.0,-0.73517,0.00014,26.32866]
[1779269901378,29.23,77472.42,0.0,-0.73512,0.00014,26.33154]
[1779269906384,29.23,77474.8,0.0,-0.7348,0.00014,26.34844]
[1779269911400,29.23,77475.08,0.0,-0.73479,0.00014,26.3464]
[1779269916405,29.23,77475.53,0.0,-0.73474,0.00014,26.34913]
[1779269921410,29.23,77475.18,0.0,-0.7348,0.00014,26.3463]
[1779269926415,29.23,77474.49,0.0,-0.7349,0.00014,26.34098]
[1779269931420,29.23,77474.6,0.0,-0.73489,0.00014,26.34164]
[1779269936425,29.23,77475.96,0.0,-0.7347,0.00014,26.3515]
[1779269941430,29.23,77479.14,0.0,-0.73426,0.00014,26.37469]
[1779269946435,29.22,77478.74,0.0,-0.73432,0.00014,26.37138]
[1779269951440,29.22,77478.91,0.0,-0.73431,0.00014,26.37231]
[1779269955444,29.22,77473.3,0.0,-0.73509,0.00014,26.33072]
[1779269961450,29.22,77472.67,0.0,-0.73518,0.00014,26.32593]
[1779269966455,29.22,77472.58,0.0,-0.7352,0.00014,26.32517]
[1779269971460,29.22,77468.16,0.0,-0.73583,0.00014,26.28927]
[1779269976465,29.22,77469.57,0.0,-0.73564,0.00014,26.29966]
[1779269982207,29.22,77470.4,0.0,-0.73553,0.00014,26.30537]
[1779269988477,29.22,77471.2,0.0,-0.73542,0.00014,26.31128]
[1779269995484,29.22,77471.85,0.0,-0.73533,0.00014,26.31572]
[1779270000489,29.22,77473.58,0.0,-0.73509,0.00014,26.32843]
[1779270005494,29.22,77475.71,0.0,-0.7348,0.00014,26.344]
[1779270010499,29.22,77481.09,0.0,-0.73405,0.00014,26.38341]
[1779270016254,29.22,77485.17,0.0,-0.7335,0.00014,26.41283]
[1779270021481,29.22,77488.34,0.0,-0.73306,0.00014,26.43546]
[1779270026516,29.21,77485.93,0.0,-0.73341,0.00014,26.41723]
[1779270031524,29.21,77486.03,0.0,-0.73343,0.00014,26.41416]
[1779270036529,29.21,77486.64,0.0,-0.73335,0.00014,26.41809]
[1779270041534,29.21,77487.61,0.0,-0.73322,0.00014,26.42506]
[1779270046539,29.21,77487.22,0.0,-0.73328,0.00014,26.42218]
[1779270051544,29.21,77488.24,0.0,-0.73315,0.00014,26.42904]
[1779270056549,29.21,77487.26,0.0,-0.73329,0.00014,26.42157]
[1779270061554,29.21,77486.58,0.0,-0.73339,0.00014,26.41609]
[1779270066560,29.21,77485.42,0.0,-0.73357,0.00014,26.40706]
[1779270071565,29.2,77485.03,0.0,-0.73363,0.00014,26.40372]
[1779270076570,29.2,77486.49,0.0,-0.73345,0.00014,26.41342]
[1779270082576,29.2,77487.18,0.0,-0.73336,0.00014,26.41786]
[1779270087581,29.2,77490.36,0.0,-0.73293,0.00014,26.44066]
[1779270092586,29.2,77492.27,0.0,-0.73269,0.00014,26.45076]
[1779270097592,29.19,77495.51,0.0,-0.73225,0.00014,26.47371]
[1779270102595,29.19,77494.74,0.0,-0.73238,0.00014,26.46729]
[1779270107600,29.19,77493.5,0.0,-0.73256,0.00014,26.45753]
[1779270112605,29.19,77491.59,0.0,-0.73285,0.00014,26.44283]
[1779270117610,29.19,77480.74,0.0,-0.73438,0.00014,26.36238]
[1779270122615,29.19,77478.36,0.0,-0.73471,0.00014,26.34469]
[1779270127620,29.19,77478.76,0.0,-0.73466,0.00014,26.34748]
[1779270132625,29.19,77479.55,0.0,-0.73455,0.00014,26.35317]
[1779270137630,29.18,77482.44,0.0,-0.73415,0.00014,26.37415]
[1779270143636,29.18,77482.49,0.0,-0.73417,0.00014,26.37332]
[1779270148641,29.18,77481.14,0.0,-0.73438,0.00014,26.36252]
[1779270153645,29.18,77480.71,0.0,-0.73448,0.00014,26.35507]
[1779270158650,29.17,77480.05,0.0,-0.73459,0.00014,26.34927]
[1779270163655,29.17,77480.16,0.0,-0.73459,0.00014,26.34916]
[1779270168660,29.17,77480.17,0.0,-0.7346,0.00014,26.34838]
[1779270174573,29.17,77480.45,0.0,-0.73458,0.00014,26.34959]
[1779270179608,29.17,77475.9,0.0,-0.73523,0.00014,26.3154]
[1779270180673,29.17,77464.11,0.0,-0.73688,0.00014,26.2279]
[1779270186657,29.16,77466.2,0.0,-0.7366,0.00014,26.24253]
[1779270191684,29.16,77468.48,0.0,-0.7363,0.00014,26.25848]
[1779270197690,29.16,77471.91,0.0,-0.73585,0.00014,26.28287]
[1779270202695,29.16,77474.44,0.0,-0.7355,0.00014,26.30126]
[1779270208701,29.15,77476.42,0.0,-0.73523,0.00014,26.31531]
[1779270213705,29.15,77477.84,0.0,-0.73507,0.00014,26.32201]
[1779270217709,29.15,77484.0,0.0,-0.73422,0.00014,26.36696]
[1779270222714,29.15,77479.43,0.0,-0.73487,0.00014,26.33247]
[1779270227719,29.15,77478.97,0.0,-0.73494,0.00014,26.32851]
[1779270230722,29.15,77471.66,0.0,-0.73598,0.00014,26.2738]
[1779270235727,29.14,77472.99,0.0,-0.73581,0.00014,26.28253]
[1779270240733,29.14,77473.07,0.0,-0.73583,0.00014,26.28195]
[1779270245738,29.14,77473.9,0.0,-0.73573,0.00014,26.28693]
[1779270251744,29.13,77474.57,0.0,-0.73567,0.00014,26.29052]
[1779270256751,29.13,77475.7,0.0,-0.73553,0.00014,26.2977]
[1779270262757,29.13,77475.82,0.0,-0.73554,0.00014,26.29718]
[1779270267762,29.12,77476.41,0.0,-0.73548,0.00014,26.30034]
[1779270272767,29.12,77476.62,0.0,-0.7355,0.00014,26.29735]
[1779270277772,29.12,77477.14,0.0,-0.73545,0.00014,26.30006]
[1779270282777,29.11,77477.44,0.0,-0.73543,0.00014,26.30105]
[1779270287784,29.11,77475.92,0.0,-0.73567,0.00014,26.28869]
[1779270292789,29.11,77476.75,0.0,-0.73557,0.00014,26.29366]
[1779270297794,29.11,77478.61,0.0,-0.73534,0.00014,26.30632]
[1779270302799,29.1,77476.53,0.0,-0.73565,0.00014,26.28968]
[1779270307804,29.1,77473.97,0.0,-0.73603,0.00014,26.26961]
[1779270312809,29.1,77472.15,0.0,-0.7363,0.00014,26.25513]
[1779270317814,29.09,77470.49,0.0,-0.73655,0.00014,26.24183]
[1779270322819,29.09,77467.59,0.0,-0.73697,0.00014,26.21943]
[1779270328825,29.09,77465.17,0.0,-0.73733,0.00014,26.20059]
[1779270330827,29.09,77452.94,0.0,-0.73903,0.00014,26.109]
[1779270336833,29.09,77446.88,0.0,-0.7399,0.00014,26.06016]
[1779270342839,29.09,77443.1,0.0,-0.74042,0.00014,26.03192]
[1779270348791,29.09,77441.81,0.0,-0.74059,0.00014,26.02244]
[1779270353851,29.09,77439.52,0.0,-0.74091,0.00014,26.00547]
[1779270359858,29.09,77437.23,0.0,-0.74121,0.00014,25.98866]
[1779270364863,29.09,77444.36,0.0,-0.74022,0.00014,26.0426]
[1779270369868,29.09,77442.16,0.0,-0.74052,0.00014,26.0262]
[1779270374873,29.09,77444.02,0.0,-0.74026,0.00014,26.04037]
[1779270379878,29.09,77447.85,0.0,-0.73973,0.00014,26.06917]
[1779270384883,29.09,77451.27,0.0,-0.73925,0.00014,26.09476]
[1779270390889,29.09,77446.92,0.0,-0.73986,0.00014,26.06207]
[1779270395894,29.09,77445.35,0.0,-0.7401,0.00014,26.04698]
[1779270400899,29.09,77440.91,0.0,-0.74071,0.00014,26.0138]
[1779270406905,29.09,77439.85,0.0,-0.74085,0.00014,26.0062]
[1779270411910,29.1,77437.83,0.0,-0.74112,0.00014,25.99128]
[1779270416915,29.1,77435.86,0.0,-0.74139,0.00014,25.97687]
[1779270421920,29.1,77435.61,0.0,-0.74141,0.00014,25.97544]
[1779270426925,29.1,77435.49,0.0,-0.74142,0.00014,25.97494]
[1779270431930,29.1,77438.38,0.0,-0.74101,0.00014,25.99713]
[1779270434933,29.1,77444.83,0.0,-0.74011,0.00014,26.04625]
[1779270438937,29.1,77450.36,0.0,-0.73933,0.00014,26.08837]
[1779270443941,29.1,77454.84,0.0,-0.73869,0.00014,26.12253]
[1779270448946,29.11,77461.96,0.0,-0.73769,0.00014,26.17612]
[1779270449947,29.11,77467.86,0.0,-0.73687,0.00014,26.22037]
[1779270454952,29.11,77471.38,0.0,-0.73637,0.00014,26.24438]
[1779270459957,29.11,77473.02,0.0,-0.73612,0.00014,26.25771]
[1779270465963,29.12,77464.46,0.0,-0.73729,0.00014,26.19526]
[1779270466964,29.12,77456.57,0.0,-0.73839,0.00014,26.13643]
[1779270471969,29.12,77459.37,0.0,-0.73799,0.00014,26.15768]
[1779270476974,29.12,77459.37,0.0,-0.73799,0.00014,26.15798]
[1779270479977,29.12,77451.02,0.0,-0.73914,0.00014,26.0959]
[1779270484982,29.12,77452.41,0.0,-0.73894,0.00014,26.10693]
[1779270489987,29.12,77448.72,0.0,-0.73944,0.00014,26.07996]
[1779270494992,29.12,77444.92,0.0,-0.73995,0.00014,26.05233]
[1779270499997,29.13,77440.94,0.0,-0.74048,0.00014,26.02335]
[1779270505002,29.13,77438.83,0.0,-0.74075,0.00014,26.00862]
[1779270510924,29.13,77437.53,0.0,-0.74091,0.00014,26.00014]
[1779270516965,29.14,77436.35,0.0,-0.74106,0.00014,25.98973]
[1779270522022,29.14,77435.01,0.0,-0.74121,0.00014,25.98142]
[1779270528028,29.15,77433.55,0.0,-0.74137,0.00014,25.97254]
[1779270533033,29.15,77432.96,0.0,-0.74141,0.00014,25.96991]
[1779270538038,29.16,77432.93,0.0,-0.74138,0.00014,25.97153]
[1779270543043,29.16,77432.02,0.0,-0.74147,0.00014,25.96653]
[1779270548048,29.17,77430.63,0.0,-0.74163,0.00014,25.95786]
[1779270554054,29.17,77429.57,0.0,-0.74173,0.00014,25.95214]
[1779270560060,29.18,77429.36,0.0,-0.74172,0.00014,25.95277]
[1779270565065,29.18,77425.55,0.0,-0.74222,0.00014,25.9255]
[1779270570070,29.18,77425.88,0.0,-0.74215,0.00014,25.92935]
[1779270575075,29.19,77424.03,0.0,-0.74239,0.00014,25.91356]
[1779270580080,29.19,77424.41,0.0,-0.74231,0.00014,25.91785]
[1779270585085,29.19,77426.18,0.0,-0.74204,0.00014,25.93257]
[1779270590089,29.2,77432.88,0.0,-0.7411,0.00014,25.98415]
[1779270595094,29.2,77431.52,0.0,-0.74126,0.00014,25.97505]
[1779270600099,29.2,77431.05,0.0,-0.74131,0.00014,25.97261]
[1779270605104,29.21,77430.65,0.0,-0.74134,0.00014,25.97071]
[1779270610109,29.21,77429.85,0.0,-0.74143,0.00014,25.96583]
[1779270616115,29.21,77429.61,0.0,-0.74144,0.00014,25.96541]
[1779270621120,29.22,77427.12,0.0,-0.74176,0.00014,25.94791]
[1779270626127,29.22,77424.26,0.0,-0.74212,0.00014,25.92772]
[1779270629130,29.22,77418.82,0.0,-0.74286,0.00014,25.88752]
[1779270634135,29.22,77417.86,0.0,-0.74299,0.00014,25.87789]
[1779270639141,29.23,77414.22,0.0,-0.74347,0.00014,25.85153]
[1779270644146,29.23,77412.36,0.0,-0.74371,0.00014,25.83867]
[1779270645147,29.23,77406.51,0.0,-0.7445,0.00014,25.79471]
[1779270650152,29.23,77403.11,0.0,-0.74495,0.00014,25.77005]
[1779270655157,29.23,77403.75,0.0,-0.74484,0.00014,25.7759]
[1779270661201,29.23,77404.47,0.0,-0.74475,0.00014,25.78128]
[1779270666206,29.23,77406.29,0.0,-0.7445,0.00014,25.79502]
[1779270671211,29.23,77412.05,0.0,-0.74371,0.00014,25.83817]
[1779270677217,29.23,77406.7,0.0,-0.74444,0.00014,25.79791]
[1779270682222,29.23,77408.15,0.0,-0.74424,0.00014,25.80902]
[1779270687227,29.23,77409.08,0.0,-0.74411,0.00014,25.81617]
[1779270690173,29.23,77414.44,0.0,-0.74338,0.00014,25.85662]
[1779270695208,29.23,77418.09,0.0,-0.74291,0.00014,25.87992]
[1779270700240,29.23,77424.21,0.0,-0.74209,0.00014,25.92503]
[1779270705245,29.23,77425.18,0.0,-0.74197,0.00014,25.93126]
[1779270710250,29.22,77427.99,0.0,-0.74161,0.00014,25.95125]
[1779270715255,29.22,77430.7,0.0,-0.74126,0.00014,25.97036]
[1779270720260,29.22,77437.11,0.0,-0.7404,0.00014,26.0173]
[1779270725265,29.22,77441.04,0.0,-0.73987,0.00014,26.04566]
[1779270730270,29.21,77445.6,0.0,-0.73926,0.00014,26.07867]
[1779270735275,29.21,77448.97,0.0,-0.73882,0.00014,26.10255]
[1779270740280,29.21,77448.96,0.0,-0.73885,0.00014,26.10117]
[1779270745285,29.2,77446.57,0.0,-0.7392,0.00014,26.08207]
[1779270750290,29.2,77444.71,0.0,-0.73948,0.00014,26.06699]
[1779270755295,29.2,77444.27,0.0,-0.73958,0.00014,26.0595]
[1779270760300,29.2,77452.79,0.0,-0.73841,0.00014,26.12248]
[1779270765305,29.19,77450.97,0.0,-0.73868,0.00014,26.10813]
[1779270770310,29.19,77445.39,0.0,-0.73946,0.00014,26.06586]
[1779270772312,29.19,77438.43,0.0,-0.74043,0.00014,26.01356]
[1779270777317,29.19,77438.29,0.0,-0.74047,0.00014,26.01171]
[1779270782322,29.19,77438.94,0.0,-0.74039,0.00014,26.0157]
[1779270787327,29.19,77438.56,0.0,-0.74046,0.00014,26.01196]
[1779270792332,29.18,77437.43,0.0,-0.74063,0.00014,26.00274]
[1779270797337,29.18,77441.75,0.0,-0.74005,0.00014,26.03429]
[1779270802342,29.18,77441.58,0.0,-0.74008,0.00014,26.03266]
[1779270807347,29.18,77439.87,0.0,-0.74033,0.00014,26.01952]
[1779270812352,29.18,77434.46,0.0,-0.7411,0.00014,25.97542]
[1779270817357,29.18,77433.61,0.0,-0.74121,0.00014,25.96903]
[1779270822362,29.18,77432.38,0.0,-0.74139,0.00014,25.95974]
[1779270827367,29.18,77431.73,0.0,-0.74148,0.00014,25.95484]
[1779270832372,29.18,77431.43,0.0,-0.74153,0.00014,25.95202]
[1779270837377,29.18,77429.36,0.0,-0.74182,0.00014,25.93597]
[1779270842382,29.18,77424.86,0.0,-0.74245,0.00014,25.90173]
[1779270847387,29.17,77425.31,0.0,-0.74239,0.00014,25.9048]
[1779270853320,29.17,77425.54,0.0,-0.74237,0.00014,25.90619]
[1779270858356,29.17,77428.18,0.0,-0.74201,0.00014,25.92569]
[1779270863389,29.17,77428.21,0.0,-0.74202,0.00014,25.92555]
[1779270868408,29.17,77424.78,0.0,-0.74249,0.00014,25.89946]
[1779270873413,29.17,77421.35,0.0,-0.74299,0.00014,25.87018]
[1779270878418,29.17,77421.99,0.0,-0.74291,0.00014,25.87466]
[1779270883423,29.17,77425.92,0.0,-0.74238,0.00014,25.9035]
[1779270888428,29.17,77426.31,0.0,-0.74233,0.00014,25.90606]
[1779270894434,29.16,77426.31,0.0,-0.74235,0.00014,25.90504]
[1779270899439,29.16,77426.27,0.0,-0.74237,0.00014,25.90393]
[1779270904448,29.16,77436.82,0.0,-0.74093,0.00014,25.9824]
[1779270905449,29.16,77446.18,0.0,-0.73964,0.00014,26.05249]
[1779270910454,29.16,77444.0,0.0,-0.73995,0.00014,26.03558]
[1779270915459,29.16,77441.83,0.0,-0.74025,0.00014,26.01935]
[1779270920464,29.16,77438.79,0.0,-0.74068,0.00014,25.99635]
[1779270925469,29.16,77436.87,0.0,-0.74094,0.00014,25.98188]
[1779270930474,29.16,77435.66,0.0,-0.74111,0.00014,25.97276]
[1779270935479,29.16,77434.82,0.0,-0.74124,0.00014,25.96355]
[1779270940484,29.16,77433.44,0.0,-0.74143,0.00014,25.95308]
[1779270945489,29.16,77433.16,0.0,-0.74148,0.00014,25.95053]
[1779270950494,29.16,77432.93,0.0,-0.74152,0.00014,25.94835]
[1779270955499,29.15,77432.55,0.0,-0.74158,0.00014,25.94505]
[1779270960504,29.15,77431.98,0.0,-0.74167,0.00014,25.94032]
[1779270965509,29.15,77419.97,0.0,-0.74333,0.00014,25.84963]
[1779270970514,29.15,77419.74,0.0,-0.74336,0.00014,25.84791]
[1779270975519,29.15,77420.01,0.0,-0.74333,0.00014,25.84949]
[1779270980524,29.15,77420.81,0.0,-0.74323,0.00014,25.85495]
[1779270985529,29.15,77417.09,0.0,-0.74375,0.00014,25.82634]
[1779270990534,29.15,77419.53,0.0,-0.74343,0.00014,25.84434]
[1779270995539,29.15,77418.5,0.0,-0.7436,0.00014,25.83269]
[1779271000544,29.15,77415.99,0.0,-0.74395,0.00014,25.81343]
[1779271004548,29.15,77410.23,0.0,-0.74474,0.00014,25.76979]
[1779271009553,29.15,77410.47,0.0,-0.74471,0.00014,25.77169]
[1779271014558,29.15,77414.46,0.0,-0.74416,0.00014,25.80171]
[1779271020487,29.15,77416.15,0.0,-0.74394,0.00014,25.81411]
[1779271025522,29.14,77417.09,0.0,-0.74382,0.00014,25.82032]
[1779271030556,29.14,77417.91,0.0,-0.74372,0.00014,25.82599]
[1779271036580,29.14,77413.7,0.0,-0.74432,0.00014,25.79324]
[1779271042586,29.14,77411.95,0.0,-0.74458,0.00014,25.779]
[1779271047591,29.14,77411.36,0.0,-0.74467,0.00014,25.77372]
[1779271052596,29.13,77409.04,0.0,-0.74502,0.00014,25.75212]
[1779271057601,29.13,77403.84,0.0,-0.74575,0.00014,25.71211]
[1779271062606,29.13,77404.25,0.0,-0.7457,0.00014,25.71484]
[1779271069613,29.13,77403.92,0.0,-0.74576,0.00014,25.71167]
[1779271074618,29.13,77402.24,0.0,-0.74599,0.00014,25.69849]
[1779271079623,29.13,77400.72,0.0,-0.74621,0.00014,25.68665]
[1779271084628,29.13,77401.64,0.0,-0.74609,0.00014,25.69331]
[1779271089633,29.13,77405.04,0.0,-0.74563,0.00014,25.71886]
[1779271095639,29.12,77404.84,0.0,-0.74567,0.00014,25.71651]
[1779271100644,29.12,77405.46,0.0,-0.7456,0.00014,25.72043]
[1779271105649,29.12,77403.44,0.0,-0.74589,0.00014,25.70436]
[1779271110654,29.12,77401.45,0.0,-0.74618,0.00014,25.68855]
[1779271115659,29.12,77401.48,0.0,-0.7462,0.00014,25.68488]
[1779271121666,29.12,77398.6,0.0,-0.74661,0.00014,25.66231]
[1779271126671,29.11,77397.66,0.0,-0.74675,0.00014,25.65455]
[1779271131675,29.11,77395.46,0.0,-0.74706,0.00014,25.63706]
[1779271136680,29.11,77394.84,0.0,-0.74716,0.00014,25.63168]
[1779271140686,29.11,77418.36,0.0,-0.74393,0.00014,25.81036]
[1779271145691,29.11,77416.93,0.0,-0.74414,0.00014,25.79924]
[1779271150696,29.11,77418.63,0.0,-0.74391,0.00014,25.81151]
[1779271155701,29.11,77421.85,0.0,-0.74349,0.00014,25.83495]
[1779271160706,29.1,77422.64,0.0,-0.7434,0.00014,25.83988]
[1779271165711,29.1,77423.24,0.0,-0.74334,0.00014,25.84333]
[1779271171717,29.1,77424.53,0.0,-0.7432,0.00014,25.84851]
[1779271176722,29.09,77424.74,0.0,-0.74319,0.00014,25.84906]
[1779271181727,29.09,77425.29,0.0,-0.74314,0.00014,25.85211]
[1779271187664,29.09,77425.42,0.0,-0.74314,0.00014,25.85186]
[1779271192738,29.09,77425.52,0.0,-0.74315,0.00014,25.85155]
[1779271198740,29.08,77425.86,0.0,-0.74313,0.00014,25.85284]
[1779271203749,29.08,77426.11,0.0,-0.74311,0.00014,25.85378]
[1779271208754,29.08,77428.3,0.0,-0.74282,0.00014,25.86978]
[1779271212758,29.08,77434.93,0.0,-0.74191,0.00014,25.91937]
[1779271218764,29.08,77440.85,0.0,-0.74111,0.00014,25.96305]
[1779271223769,29.07,77441.77,0.0,-0.741,0.00014,25.96895]
[1779271228774,29.07,77442.79,0.0,-0.74088,0.00014,25.97564]
[1779271233779,29.07,77442.2,0.0,-0.741,0.00014,25.96683]
[1779271238784,29.06,77442.49,0.0,-0.74098,0.00014,25.96802]
[1779271243789,29.06,77443.04,0.0,-0.74092,0.00014,25.97114]
[1779271249795,29.06,77445.03,0.0,-0.74066,0.00014,25.98556]
[1779271252798,29.06,77451.71,0.0,-0.73974,0.00014,26.0354]
[1779271253799,29.06,77461.54,0.0,-0.73837,0.00014,26.10893]
[1779271258804,29.06,77462.43,0.0,-0.73826,0.00014,26.11476]
[1779271259805,29.06,77469.36,0.0,-0.7373,0.00014,26.1664]
[1779271264809,29.05,77470.43,0.0,-0.73716,0.00014,26.17358]
[1779271269814,29.05,77469.24,0.0,-0.73735,0.00014,26.16386]
[1779271272817,29.05,77476.59,0.0,-0.73632,0.00014,26.21835]
[1779271277822,29.05,77477.68,0.0,-0.73619,0.00014,26.22556]
[1779271282827,29.05,77479.49,0.0,-0.73596,0.00014,26.23794]
[1779271287832,29.04,77478.94,0.0,-0.73606,0.00014,26.23274]
[1779271293838,29.04,77478.74,0.0,-0.73613,0.00014,26.22666]
[1779271299844,29.04,77479.3,0.0,-0.73608,0.00014,26.22946]
[1779271304850,29.03,77480.98,0.0,-0.73586,0.00014,26.24081]
[1779271309855,29.03,77489.03,0.0,-0.73475,0.00014,26.29966]
[1779271314860,29.03,77489.04,0.0,-0.73477,0.00014,26.2989]
[1779271321867,29.03,77489.59,0.0,-0.73471,0.00014,26.30177]
[1779271326872,29.02,77485.98,0.0,-0.73524,0.00014,26.27413]
[1779271331877,29.02,77489.77,0.0,-0.73472,0.00014,26.30155]
[1779271336882,29.02,77492.8,0.0,-0.73431,0.00014,26.32309]
[1779271338884,29.02,77499.11,0.0,-0.73343,0.00014,26.36963]
[1779271343889,29.02,77503.31,0.0,-0.73285,0.00014,26.3999]
[1779271349895,29.01,77504.74,0.0,-0.73267,0.00014,26.40942]
[1779271355849,29.01,77504.6,0.0,-0.73273,0.00014,26.4041]
[1779271360883,29.01,77508.52,0.0,-0.73219,0.00014,26.43214]
[1779271364913,28.99,77514.49,0.0,-0.73145,0.00014,26.47087]
[1779271365914,28.99,77522.3,0.0,-0.73038,0.00014,26.5266]
[1779271370919,28.99,77525.33,0.0,-0.72996,0.00014,26.54796]
[1779271372925,28.99,77520.06,0.0,-0.73072,0.00014,26.50897]
[1779271377930,28.98,77520.41,0.0,-0.73068,0.00014,26.5108]
[1779271382935,28.98,77518.57,0.0,-0.73096,0.00014,26.49665]
[1779271387940,28.98,77521.06,0.0,-0.73062,0.00014,26.51424]
[1779271392945,28.98,77520.7,0.0,-0.73068,0.00014,26.5109]
[1779271397950,28.98,77524.01,0.0,-0.73023,0.00014,26.53448]
[1779271402955,28.97,77523.94,0.0,-0.73026,0.00014,26.53313]
[1779271406959,28.97,77517.61,0.0,-0.73117,0.00014,26.48587]
[1779271407961,28.97,77509.68,0.0,-0.7323,0.00014,26.42724]
[1779271408962,28.97,77500.22,0.0,-0.73364,0.00014,26.35716]
[1779271413967,28.97,77492.15,0.0,-0.7348,0.00014,26.29358]
[1779271418972,28.97,77487.55,0.0,-0.73546,0.00014,26.25878]
[1779271423977,28.97,77487.6,0.0,-0.73547,0.00014,26.25855]
[1779271428982,28.97,77485.7,0.0,-0.73574,0.00014,26.2439]
[1779271434988,28.96,77485.2,0.0,-0.73582,0.00014,26.23961]
[1779271439993,28.96,77487.04,0.0,-0.73558,0.00014,26.25282]
[1779271444998,28.96,77487.3,0.0,-0.73555,0.00014,26.25423]
[1779271448001,28.96,77492.54,0.0,-0.73482,0.00014,26.29294]
[1779271453006,28.96,77492.65,0.0,-0.73482,0.00014,26.29302]
[1779271458011,28.96,77489.99,0.0,-0.7352,0.00014,26.27258]
[1779271463016,28.96,77489.81,0.0,-0.73524,0.00014,26.27065]
[1779271468021,28.95,77489.94,0.0,-0.73523,0.00014,26.27102]
[1779271473026,28.95,77489.66,0.0,-0.7353,0.00014,26.26506]
[1779271478031,28.95,77490.48,0.0,-0.7352,0.00014,26.27061]
[1779271483036,28.95,77491.28,0.0,-0.7351,0.00014,26.27594]
[1779271488041,28.95,77487.64,0.0,-0.73562,0.00014,26.24833]
[1779271493046,28.95,77487.09,0.0,-0.73571,0.00014,26.24376]
[1779271498051,28.95,77486.69,0.0,-0.73577,0.00014,26.24031]
[1779271503056,28.94,77487.28,0.0,-0.7357,0.00014,26.2443]
[1779271508061,28.94,77488.12,0.0,-0.73559,0.00014,26.25003]
[1779271513979,28.94,77489.06,0.0,-0.73548,0.00014,26.25602]
[1779271519072,28.94,77491.91,0.0,-0.73509,0.00014,26.27665]
[1779271524077,28.94,77491.96,0.0,-0.73509,0.00014,26.27644]
[1779271529082,28.93,77495.66,0.0,-0.73459,0.00014,26.3033]
[1779271534087,28.93,77494.82,0.0,-0.73474,0.00014,26.29303]
[1779271539092,28.93,77495.99,0.0,-0.73458,0.00014,26.30149]
[1779271544097,28.93,77494.84,0.0,-0.73474,0.00014,26.29277]
[1779271549102,28.93,77492.59,0.0,-0.73506,0.00014,26.27593]
[1779271554107,28.93,77485.29,0.0,-0.73609,0.00014,26.22137]
[1779271559112,28.93,77485.16,0.0,-0.73612,0.00014,26.22014]
[1779271561114,28.93,77479.21,0.0,-0.73695,0.00014,26.17562]
[1779271566119,28.93,77488.02,0.0,-0.73572,0.00014,26.24133]
[1779271568121,28.93,77497.7,0.0,-0.73436,0.00014,26.31325]
[1779271570123,28.93,77503.55,0.0,-0.73353,0.00014,26.35654]
[1779271573126,28.93,77509.56,0.0,-0.73269,0.00014,26.4008]
[1779271574127,28.93,77515.54,0.0,-0.73184,0.00014,26.44479]
[1779271578132,28.93,77527.8,0.0,-0.73011,0.00014,26.53457]
[1779271583137,28.93,77529.21,0.0,-0.72987,0.00014,26.54663]
[1779271588141,28.94,77527.42,0.0,-0.73009,0.00014,26.53537]
[1779271593146,28.94,77525.65,0.0,-0.73032,0.00014,26.52092]
[1779271598227,28.95,77524.67,0.0,-0.73043,0.00014,26.51561]
[1779271603232,28.95,77524.28,0.0,-0.73044,0.00014,26.51466]
[1779271608238,28.96,77523.33,0.0,-0.73054,0.00014,26.50962]
[1779271613243,28.96,77521.61,0.0,-0.73074,0.00014,26.49888]
[1779271618248,28.97,77523.2,0.0,-0.73048,0.00014,26.51251]
[1779271620250,28.97,77528.64,0.0,-0.72969,0.00014,26.55315]
[1779271625255,28.97,77527.14,0.0,-0.72987,0.00014,26.54387]
[1779271630260,28.98,77525.71,0.0,-0.73004,0.00014,26.53508]
[1779271635265,28.98,77523.45,0.0,-0.73032,0.00014,26.5203]
[1779271640270,28.99,77524.84,0.0,-0.73009,0.00014,26.5323]
[1779271645275,28.99,77523.12,0.0,-0.7303,0.00014,26.52142]
[1779271649279,29.0,77513.49,0.0,-0.73164,0.00014,26.45152]
[1779271650280,29.0,77503.2,0.0,-0.7331,0.00014,26.37568]
[1779271653283,29.0,77508.47,0.0,-0.73237,0.00014,26.41167]
[1779271655285,29.0,77513.94,0.0,-0.73159,0.00014,26.45203]
[1779271660290,29.0,77513.57,0.0,-0.73164,0.00014,26.44944]
[1779271666056,29.0,77517.59,0.0,-0.73107,0.00014,26.47914]
[1779271671301,29.0,77517.9,0.0,-0.73102,0.00014,26.48141]
[1779271676306,29.0,77518.69,0.0,-0.73091,0.00014,26.4872]
[1779271682312,29.0,77519.67,0.0,-0.73077,0.00014,26.49432]
[1779271687317,29.0,77520.18,0.0,-0.7307,0.00014,26.49802]
[1779271692322,29.0,77522.1,0.0,-0.73043,0.00014,26.51204]
[1779271697327,29.0,77523.29,0.0,-0.73027,0.00014,26.5206]
[1779271702332,29.0,77524.38,0.0,-0.73012,0.00014,26.52837]
[1779271707339,29.0,77525.05,0.0,-0.73001,0.00014,26.53361]
[1779271712344,29.0,77524.54,0.0,-0.7301,0.00014,26.52687]
[1779271718351,29.0,77523.87,0.0,-0.73019,0.00014,26.52235]
[1779271723356,29.0,77523.44,0.0,-0.73024,0.00014,26.51954]
[1779271728361,29.0,77524.17,0.0,-0.73013,0.00014,26.5255]
[1779271733366,29.01,77525.88,0.0,-0.72985,0.00014,26.53964]
[1779271738370,29.01,77524.14,0.0,-0.73006,0.00014,26.52865]
[1779271743375,29.02,77523.07,0.0,-0.73018,0.00014,26.52254]
[1779271748380,29.02,77523.8,0.0,-0.73004,0.00014,26.52954]
[1779271754386,29.03,77524.0,0.0,-0.72997,0.00014,26.53302]
[1779271759391,29.03,77526.24,0.0,-0.72962,0.00014,26.55099]
[1779271764396,29.04,77521.71,0.0,-0.73023,0.00014,26.51954]
[1779271769401,29.04,77521.88,0.0,-0.73017,0.00014,26.52244]
[1779271775407,29.05,77522.04,0.0,-0.73013,0.00014,26.52235]
[1779271780412,29.05,77522.25,0.0,-0.73006,0.00014,26.52551]
[1779271785417,29.06,77519.69,0.0,-0.73039,0.00014,26.50847]
[1779271790422,29.06,77519.58,0.0,-0.73037,0.00014,26.50937]
[1779271795427,29.06,77518.42,0.0,-0.7305,0.00014,26.50259]
[1779271801434,29.07,77518.38,0.0,-0.73048,0.00014,26.50396]
[1779271805438,29.07,77512.0,0.0,-0.73139,0.00014,26.45651]
[1779271810443,29.06,77506.66,0.0,-0.73217,0.00014,26.41616]
[1779271811444,29.06,77498.5,0.0,-0.73332,0.00014,26.35588]
[1779271816449,29.06,77497.21,0.0,-0.73352,0.00014,26.3457]
[1779271821454,29.06,77496.11,0.0,-0.73368,0.00014,26.337]
[1779271826459,29.06,77495.35,0.0,-0.7338,0.00014,26.33077]
[1779271831463,29.06,77494.32,0.0,-0.73398,0.00014,26.31934]
[1779271836468,29.06,77492.89,0.0,-0.73419,0.00014,26.30821]
[1779271841473,29.06,77492.18,0.0,-0.7343,0.00014,26.30249]
[1779271846478,29.05,77491.59,0.0,-0.73439,0.00014,26.29769]
[1779271852484,29.05,77491.57,0.0,-0.7344,0.00014,26.29712]
[1779271859443,29.05,77491.28,0.0,-0.73445,0.00014,26.29438]
[1779271864477,29.05,77495.21,0.0,-0.73391,0.00014,26.32304]
[1779271869502,29.05,77495.74,0.0,-0.73385,0.00014,26.32646]
[1779271874507,29.05,77496.09,0.0,-0.73381,0.00014,26.32848]
[1779271879512,29.05,77497.29,0.0,-0.73365,0.00014,26.33679]
[1779271884517,29.04,77498.07,0.0,-0.73355,0.00014,26.34195]
[1779271889522,29.04,77498.1,0.0,-0.73356,0.00014,26.34159]
[1779271894527,29.04,77499.0,0.0,-0.73346,0.00014,26.34454]
[1779271899532,29.04,77500.3,0.0,-0.73329,0.00014,26.35364]
[1779271905491,29.04,77500.32,0.0,-0.7333,0.00014,26.353]
[1779271908541,29.04,77493.38,0.0,-0.73428,0.00014,26.30129]
[1779271913546,29.04,77492.11,0.0,-0.73447,0.00014,26.29153]
[1779271918555,29.03,77490.93,0.0,-0.73464,0.00014,26.28245]
[1779271923560,29.04,77493.88,0.0,-0.73422,0.00014,26.30464]
[1779271928565,29.04,77495.14,0.0,-0.734,0.00014,26.31622]
[1779271933570,29.05,77495.46,0.0,-0.73391,0.00014,26.32082]
[1779271934571,29.05,77514.11,0.0,-0.73127,0.00014,26.45868]
[1779271935572,29.05,77520.8,0.0,-0.73031,0.00014,26.5081]
[1779271940577,29.05,77521.01,0.0,-0.73025,0.00014,26.51138]
[1779271945582,29.06,77524.69,0.0,-0.72969,0.00014,26.53991]
[1779271950587,29.06,77522.78,0.0,-0.72993,0.00014,26.52744]
[1779271955592,29.07,77523.64,0.0,-0.7298,0.00014,26.53203]
[1779271960597,29.07,77527.38,0.0,-0.72924,0.00014,26.56083]
[1779271965602,29.08,77528.4,0.0,-0.72907,0.00014,26.56956]
[1779271970608,29.08,77530.84,0.0,-0.72869,0.00014,26.58863]
[1779271976627,29.08,77530.41,0.0,-0.72872,0.00014,26.58701]
[1779271981632,29.09,77529.21,0.0,-0.72887,0.00014,26.57952]
[1779271986637,29.09,77525.73,0.0,-0.72934,0.00014,26.55542]
[1779271992643,29.1,77525.61,0.0,-0.72932,0.00014,26.55625]
[1779271997648,29.1,77525.8,0.0,-0.72926,0.00014,26.55902]
[1779272002653,29.1,77526.71,0.0,-0.72911,0.00014,26.56694]
[1779272007658,29.11,77535.8,0.0,-0.72779,0.00014,26.63448]
[1779272012663,29.11,77538.21,0.0,-0.72743,0.00014,26.65003]
[1779272017668,29.11,77540.18,0.0,-0.72713,0.00014,26.66564]
[1779272022673,29.12,77539.07,0.0,-0.72726,0.00014,26.65894]
[1779272027678,29.12,77538.99,0.0,-0.72724,0.00014,26.65963]
[1779272032684,29.13,77538.51,0.0,-0.72728,0.00014,26.6575]
[1779272037689,29.13,77538.0,0.0,-0.72733,0.00014,26.6551]
[1779272042694,29.13,77537.69,0.0,-0.72734,0.00014,26.65422]
[1779272047699,29.14,77537.92,0.0,-0.72729,0.00014,26.65717]
[1779272053529,29.14,77537.81,0.0,-0.72727,0.00014,26.65788]
[1779272058711,29.14,77539.34,0.0,-0.72703,0.00014,26.67022]
[1779272064717,29.15,77538.69,0.0,-0.72709,0.00014,26.66702]
[1779272069722,29.15,77538.73,0.0,-0.72706,0.00014,26.66849]
[1779272075732,29.16,77538.85,0.0,-0.72703,0.00014,26.66751]
[1779272080737,29.16,77539.12,0.0,-0.72697,0.00014,26.67066]
[1779272086746,29.16,77539.21,0.0,-0.72692,0.00014,26.67272]
[1779272091751,29.17,77539.29,0.0,-0.72689,0.00014,26.67444]
[1779272096756,29.17,77543.88,0.0,-0.72621,0.00014,26.70866]
[1779272102762,29.17,77543.01,0.0,-0.72631,0.00014,26.70354]
[1779272107767,29.18,77543.43,0.0,-0.72623,0.00014,26.70755]
[1779272112772,29.18,77546.25,0.0,-0.72581,0.00014,26.72879]
[1779272117777,29.18,77544.76,0.0,-0.72601,0.00014,26.71894]
[1779272122785,29.18,77541.99,0.0,-0.72638,0.00014,26.69982]
[1779272123786,29.18,77529.89,0.0,-0.7281,0.00014,26.61236]
[1779272128791,29.18,77531.48,0.0,-0.72788,0.00014,26.62377]
[1779272133796,29.18,77531.37,0.0,-0.72792,0.00014,26.61955]
[1779272138801,29.19,77531.05,0.0,-0.72793,0.00014,26.61867]
[1779272143806,29.19,77531.88,0.0,-0.72779,0.00014,26.62564]
[1779272144807,29.19,77522.54,0.0,-0.72911,0.00014,26.55805]
[1779272149812,29.19,77520.98,0.0,-0.72932,0.00014,26.54741]
[1779272155818,29.2,77520.54,0.0,-0.72935,0.00014,26.54589]
[1779272161824,29.2,77520.3,0.0,-0.72934,0.00014,26.54621]
[1779272166829,29.21,77520.36,0.0,-0.7293,0.00014,26.54844]
[1779272171834,29.21,77518.91,0.0,-0.72947,0.00014,26.53964]
[1779272176839,29.22,77523.75,0.0,-0.72875,0.00014,26.57637]
[1779272181844,29.22,77526.59,0.0,-0.72832,0.00014,26.59847]
[1779272186849,29.23,77526.98,0.0,-0.72823,0.00014,26.60269]
[1779272191854,29.23,77528.48,0.0,-0.72801,0.00014,26.61162]
[1779272196859,29.23,77527.49,0.0,-0.72812,0.00014,26.60582]
[1779272201864,29.24,77528.51,0.0,-0.72795,0.00014,26.61453]
[1779272206869,29.24,77528.22,0.0,-0.72796,0.00014,26.61375]
[1779272211874,29.24,77526.6,0.0,-0.72817,0.00014,26.60335]
[1779272216879,29.25,77526.71,0.0,-0.72812,0.00014,26.60545]
[1779272221884,29.25,77530.3,0.0,-0.72759,0.00014,26.63265]
[1779272226889,29.26,77531.69,0.0,-0.72737,0.00014,26.64385]
[1779272231894,29.26,77530.94,0.0,-0.72745,0.00014,26.63957]
[1779272236899,29.26,77531.7,0.0,-0.72732,0.00014,26.64619]
[1779272242905,29.27,77532.48,0.0,-0.72718,0.00014,26.65309]
[1779272247910,29.27,77533.45,0.0,-0.72703,0.00014,26.66112]
[1779272253916,29.27,77533.3,0.0,-0.72704,0.00014,26.65796]
[1779272258921,29.27,77537.64,0.0,-0.72641,0.00014,26.69014]
[1779272263926,29.28,77538.62,0.0,-0.72625,0.00014,26.69799]
[1779272268931,29.28,77536.99,0.0,-0.72647,0.00014,26.68706]
[1779272273936,29.28,77537.01,0.0,-0.72644,0.00014,26.68811]
[1779272278941,29.28,77537.16,0.0,-0.7264,0.00014,26.69003]
[1779272283946,29.29,77540.15,0.0,-0.72596,0.00014,26.71228]
[1779272288951,29.29,77540.83,0.0,-0.72585,0.00014,26.71785]
[1779272293956,29.29,77540.63,0.0,-0.72587,0.00014,26.7171]
[1779272298961,29.29,77541.04,0.0,-0.7258,0.00014,26.7206]
[1779272303966,29.29,77543.06,0.0,-0.7255,0.00014,26.73561]
[1779272306969,29.29,77537.22,0.0,-0.72633,0.00014,26.69387]
[1779272311974,29.3,77535.24,0.0,-0.72662,0.00014,26.67668]
[1779272316979,29.3,77538.11,0.0,-0.72621,0.00014,26.69762]
[1779272321984,29.3,77535.98,0.0,-0.7265,0.00014,26.68274]
[1779272326989,29.3,77530.84,0.0,-0.72721,0.00014,26.64673]
[1779272331994,29.3,77531.33,0.0,-0.72712,0.00014,26.6513]
[1779272336999,29.31,77530.64,0.0,-0.72719,0.00014,26.64727]
[1779272342004,29.31,77531.95,0.0,-0.72699,0.00014,26.65769]
[1779272347013,29.31,77531.97,0.0,-0.72697,0.00014,26.65877]
[1779272352019,29.31,77532.51,0.0,-0.72687,0.00014,26.66359]
[1779272357024,29.32,77533.03,0.0,-0.72678,0.00014,26.66821]
[1779272363030,29.32,77533.11,0.0,-0.72675,0.00014,26.66982]
[1779272369030,29.32,77532.19,0.0,-0.72685,0.00014,26.66424]
[1779272374043,29.32,77533.32,0.0,-0.72669,0.00014,26.66996]
[1779272379048,29.33,77533.31,0.0,-0.72668,0.00014,26.67072]
[1779272384053,29.33,77533.55,0.0,-0.72663,0.00014,26.67326]
[1779272389058,29.33,77533.79,0.0,-0.72658,0.00014,26.6758]
[1779272394063,29.33,77531.51,0.0,-0.72688,0.00014,26.66032]
[1779272399068,29.34,77531.36,0.0,-0.72688,0.00014,26.66009]
[1779272404073,29.34,77530.96,0.0,-0.72692,0.00014,26.65811]
[1779272409078,29.34,77531.29,0.0,-0.72686,0.00014,26.66134]
[1779272414083,29.34,77531.94,0.0,-0.72675,0.00014,26.66684]
[1779272420089,29.35,77531.68,0.0,-0.72677,0.00014,26.66594]
[1779272425094,29.35,77531.9,0.0,-0.72672,0.00014,26.66835]
[1779272430099,29.35,77531.59,0.0,-0.72675,0.00014,26.66692]
[1779272435113,29.35,77530.89,0.0,-0.72685,0.00014,26.65948]
[1779272440118,29.36,77530.31,0.0,-0.72691,0.00014,26.65616]
[1779272446124,29.36,77530.35,0.0,-0.72688,0.00014,26.65744]
[1779272451167,29.36,77530.53,0.0,-0.72684,0.00014,26.6596]
[1779272456172,29.36,77531.31,0.0,-0.72671,0.00014,26.666]
[1779272461177,29.37,77535.02,0.0,-0.72617,0.00014,26.69325]
[1779272466189,29.37,77537.65,0.0,-0.72579,0.00014,26.71269]
[1779272471194,29.37,77536.97,0.0,-0.72587,0.00014,26.70842]
[1779272476200,29.37,77536.96,0.0,-0.72586,0.00014,26.70889]
[1779272481205,29.37,77538.12,0.0,-0.72569,0.00014,26.71777]
[1779272486210,29.37,77540.32,0.0,-0.72537,0.00014,26.73394]
[1779272491215,29.38,77542.98,0.0,-0.725,0.00014,26.75006]
[1779272496220,29.38,77542.39,0.0,-0.72508,0.00014,26.74618]
[1779272501225,29.38,77541.26,0.0,-0.72523,0.00014,26.73844]
[1779272506229,29.38,77540.55,0.0,-0.72532,0.00014,26.73383]
[1779272511234,29.38,77540.4,0.0,-0.72533,0.00014,26.73319]
[1779272516239,29.38,77542.12,0.0,-0.72508,0.00014,26.74581]
[1779272521244,29.38,77542.43,0.0,-0.72503,0.00014,26.74835]
[1779272526877,29.38,77542.44,0.0,-0.72502,0.00014,26.74882]
[1779272532179,29.38,77541.23,0.0,-0.72519,0.00014,26.74059]
[1779272537260,29.39,77539.19,0.0,-0.72547,0.00014,26.72647]
[1779272542265,29.39,77535.18,0.0,-0.72602,0.00014,26.69832]
[1779272548274,29.39,77533.57,0.0,-0.72623,0.00014,26.68752]
[1779272553278,29.39,77533.84,0.0,-0.7262,0.00014,26.6868]
[1779272558283,29.39,77535.5,0.0,-0.72596,0.00014,26.69921]
[1779272560285,29.39,77547.03,0.0,-0.72432,0.00014,26.7816]
[1779272566291,29.39,77543.34,0.0,-0.72484,0.00014,26.75554]
[1779272571296,29.39,77542.4,0.0,-0.72497,0.00014,26.74912]
[1779272577302,29.4,77543.31,0.0,-0.72483,0.00014,26.75595]
[1779272582307,29.4,77544.25,0.0,-0.72469,0.00014,26.76286]
[1779272587312,29.4,77544.12,0.0,-0.72471,0.00014,26.76221]
[1779272592317,29.4,77543.26,0.0,-0.72482,0.00014,26.75635]
[1779272597643,29.4,77543.47,0.0,-0.72479,0.00014,26.75817]
[1779272602327,29.4,77535.7,0.0,-0.72588,0.00014,26.70296]
[1779272607332,29.4,77564.84,0.0,-0.72174,0.00014,26.91036]
[1779272608333,29.4,77573.67,0.0,-0.72048,0.00014,26.97256]
[1779272609334,29.4,77579.2,0.0,-0.71969,0.00014,27.01124]
[1779272610335,29.4,77591.39,0.0,-0.71795,0.00014,27.09648]
[1779272612337,29.4,77586.0,0.0,-0.71875,0.00014,27.05532]
[1779272614339,29.4,77577.72,0.0,-0.71993,0.00014,26.99716]
[1779272617342,29.4,77568.37,0.0,-0.72126,0.00014,26.93148]
[1779272622347,29.4,77570.34,0.0,-0.72098,0.00014,26.94569]
[1779272627352,29.4,77570.36,0.0,-0.72097,0.00014,26.94616]
[1779272633359,29.4,77570.72,0.0,-0.72091,0.00014,26.94904]
[1779272635361,29.4,77563.36,0.0,-0.72195,0.00014,26.89731]
[1779272640366,29.4,77564.56,0.0,-0.72178,0.00014,26.90598]
[1779272645370,29.4,77567.32,0.0,-0.72139,0.00014,26.92541]
[1779272650375,29.4,77570.36,0.0,-0.72095,0.00014,26.94671]
[1779272654379,29.4,77576.11,0.0,-0.72014,0.00014,26.98694]
[1779272659384,29.4,77579.38,0.0,-0.71968,0.00014,27.00949]
[1779272664389,29.4,77579.53,0.0,-0.71967,0.00014,27.01008]
[1779272669394,29.4,77577.33,0.0,-0.71999,0.00014,26.99416]
[1779272674399,29.4,77576.98,0.0,-0.72007,0.00014,26.98807]
[1779272679404,29.4,77577.51,0.0,-0.72,0.00014,26.99147]
[1779272684409,29.39,77576.4,0.0,-0.72017,0.00014,26.98329]
[1779272689414,29.39,77573.45,0.0,-0.7206,0.00014,26.96225]
[1779272695420,29.39,77573.1,0.0,-0.72065,0.00014,26.95956]
[1779272701426,29.39,77573.19,0.0,-0.72064,0.00014,26.95992]
[1779272707411,29.39,77571.8,0.0,-0.72085,0.00014,26.94989]
[1779272712437,29.39,77571.14,0.0,-0.72094,0.00014,26.94507]
[1779272717443,29.39,77571.15,0.0,-0.72095,0.00014,26.94501]
[1779272723473,29.39,77573.22,0.0,-0.72065,0.00014,26.95937]
[1779272728478,29.39,77569.92,0.0,-0.72113,0.00014,26.93605]
[1779272733483,29.39,77570.68,0.0,-0.72104,0.00014,26.93796]
[1779272739489,29.39,77570.46,0.0,-0.72107,0.00014,26.93632]
[1779272744494,29.39,77571.54,0.0,-0.72092,0.00014,26.94381]
[1779272749499,29.39,77571.5,0.0,-0.72093,0.00014,26.94338]
[1779272756490,29.39,77572.44,0.0,-0.7208,0.00014,26.94976]
[1779272762512,29.39,77571.52,0.0,-0.72094,0.00014,26.94305]
[1779272767520,29.39,77563.79,0.0,-0.72204,0.00014,26.88841]
[1779272770523,29.39,77555.23,0.0,-0.72326,0.00014,26.82797]
[1779272771524,29.39,77549.8,0.0,-0.72402,0.00014,26.78955]
[1779272776529,29.39,77543.06,0.0,-0.72496,0.00014,26.74229]
[1779272781534,29.39,77539.21,0.0,-0.7255,0.00014,26.71549]
[1779272786539,29.39,77536.85,0.0,-0.72582,0.00014,26.69913]
[1779272791544,29.39,77534.71,0.0,-0.72613,0.00014,26.68116]
[1779272796549,29.4,77523.8,0.0,-0.72766,0.00014,26.60333]
[1779272801554,29.4,77519.58,0.0,-0.72824,0.00014,26.57363]
[1779272806559,29.4,77519.43,0.0,-0.72825,0.00014,26.57319]
[1779272811564,29.4,77518.91,0.0,-0.72833,0.00014,26.56904]
[1779272816569,29.4,77518.83,0.0,-0.72835,0.00014,26.56813]
[1779272821574,29.4,77518.82,0.0,-0.72836,0.00014,26.56773]
[1779272826981,29.4,77520.02,0.0,-0.7282,0.00014,26.57591]
[1779272832585,29.39,77519.91,0.0,-0.72822,0.00014,26.57466]
[1779272837590,29.39,77518.99,0.0,-0.72836,0.00014,26.56772]
[1779272842595,29.39,77518.98,0.0,-0.72837,0.00014,26.56731]
[1779272847600,29.39,77516.86,0.0,-0.72867,0.00014,26.55171]
[1779272852605,29.39,77517.42,0.0,-0.72862,0.00014,26.55219]
[1779272858611,29.39,77513.89,0.0,-0.72912,0.00014,26.52652]
[1779272863616,29.39,77514.58,0.0,-0.72902,0.00014,26.53136]
[1779272868621,29.39,77514.7,0.0,-0.72901,0.00014,26.53207]
[1779272873626,29.39,77514.49,0.0,-0.72904,0.00014,26.53039]
[1779272878633,29.39,77513.58,0.0,-0.72917,0.00014,26.52371]
[1779272883635,29.39,77512.48,0.0,-0.72933,0.00014,26.51564]
[1779272888640,29.39,77511.5,0.0,-0.72948,0.00014,26.50822]
[1779272893645,29.39,77510.19,0.0,-0.72967,0.00014,26.49819]
[1779272899651,29.38,77509.06,0.0,-0.72984,0.00014,26.48939]
[1779272904814,29.38,77508.45,0.0,-0.72994,0.00014,26.48448]
[1779272910662,29.38,77507.34,0.0,-0.7301,0.00014,26.47602]
[1779272915667,29.38,77506.99,0.0,-0.73018,0.00014,26.46981]
[1779272920673,29.38,77506.41,0.0,-0.73027,0.00014,26.46519]
[1779272925678,29.38,77506.14,0.0,-0.73031,0.00014,26.46294]
[1779272930683,29.38,77505.79,0.0,-0.73037,0.00014,26.46002]
[1779272935688,29.38,77505.54,0.0,-0.73041,0.00014,26.45788]
[1779272941694,29.37,77505.33,0.0,-0.73045,0.00014,26.45599]
[1779272946699,29.37,77504.83,0.0,-0.73053,0.00014,26.45211]
[1779272951704,29.37,77504.8,0.0,-0.73054,0.00014,26.4516]
[1779272956709,29.37,77505.47,0.0,-0.73045,0.00014,26.45619]
[1779272961714,29.37,77505.54,0.0,-0.73044,0.00014,26.4564]
[1779272966719,29.37,77504.14,0.0,-0.73064,0.00014,26.44606]
[1779272967720,29.37,77510.48,0.0,-0.72975,0.00014,26.492]
[1779272972725,29.37,77515.25,0.0,-0.7291,0.00014,26.52337]
[1779272977730,29.37,77522.48,0.0,-0.72806,0.00014,26.5763]
[1779272982735,29.38,77526.6,0.0,-0.72747,0.00014,26.60643]
[1779272987740,29.38,77528.0,0.0,-0.72726,0.00014,26.61708]
[1779272989742,29.38,77534.7,0.0,-0.72631,0.00014,26.66544]
[1779272994747,29.38,77538.45,0.0,-0.72576,0.00014,26.69288]
[1779272999758,29.38,77552.71,0.0,-0.72373,0.00014,26.79497]
[1779273000759,29.38,77558.73,0.0,-0.72288,0.00014,26.83762]
[1779273002762,29.38,77565.3,0.0,-0.72194,0.00014,26.88402]
[1779273004764,29.38,77557.72,0.0,-0.72302,0.00014,26.83029]
[1779273006766,29.38,77550.0,0.0,-0.72412,0.00014,26.77544]
[1779273011771,29.38,77541.39,0.0,-0.72534,0.00014,26.71436]
[1779273016776,29.38,77539.09,0.0,-0.72565,0.00014,26.69841]
[1779273021781,29.38,77536.82,0.0,-0.72596,0.00014,26.68282]
[1779273026786,29.39,77540.85,0.0,-0.72538,0.00014,26.71206]
[1779273032792,29.39,77540.28,0.0,-0.72547,0.00014,26.70528]
[1779273037797,29.39,77540.47,0.0,-0.72543,0.00014,26.70714]
[1779273042804,29.39,77539.27,0.0,-0.72559,0.00014,26.69901]
[1779273047810,29.39,77540.76,0.0,-0.72537,0.00014,26.71015]
[1779273052815,29.39,77542.09,0.0,-0.72517,0.00014,26.72007]
[1779273057819,29.39,77542.88,0.0,-0.72505,0.00014,26.72607]
[1779273062824,29.39,77542.92,0.0,-0.72504,0.00014,26.72672]
[1779273067829,29.4,77542.87,0.0,-0.72504,0.00014,26.72676]
[1779273072834,29.4,77543.08,0.0,-0.725,0.00014,26.72857]
[1779273077839,29.4,77541.43,0.0,-0.72523,0.00014,26.7172]
[1779273082844,29.4,77541.34,0.0,-0.72523,0.00014,26.71696]
[1779273086849,29.4,77552.29,0.0,-0.72368,0.00014,26.79506]
[1779273091854,29.4,77554.53,0.0,-0.72338,0.00014,26.80764]
[1779273096860,29.4,77554.45,0.0,-0.72339,0.00014,26.80706]
[1779273101864,29.4,77554.02,0.0,-0.72345,0.00014,26.80396]
[1779273106869,29.4,77552.37,0.0,-0.72369,0.00014,26.79225]
[1779273111874,29.4,77551.25,0.0,-0.72384,0.00014,26.78439]
[1779273116879,29.4,77551.07,0.0,-0.72387,0.00014,26.78319]
[1779273121884,29.4,77550.27,0.0,-0.72398,0.00014,26.77761]
[1779273127890,29.4,77550.41,0.0,-0.72396,0.00014,26.77867]
[1779273132895,29.4,77554.22,0.0,-0.72341,0.00014,26.80576]
[1779273137900,29.4,77554.05,0.0,-0.72343,0.00014,26.805]
[1779273142905,29.4,77552.33,0.0,-0.72366,0.00014,26.79333]
[1779273147912,29.4,77552.78,0.0,-0.72359,0.00014,26.79695]
[1779273152917,29.41,77554.45,0.0,-0.72336,0.00014,26.80601]
[1779273157922,29.41,77550.71,0.0,-0.72389,0.00014,26.77956]
[1779273162927,29.41,77552.91,0.0,-0.72358,0.00014,26.7952]
[1779273167932,29.41,77559.14,0.0,-0.72269,0.00014,26.83923]
[1779273172937,29.41,77561.48,0.0,-0.72237,0.00014,26.85557]
[1779273177942,29.4,77565.23,0.0,-0.72184,0.00014,26.88169]
[1779273182947,29.4,77566.16,0.0,-0.72172,0.00014,26.88785]
[1779273187952,29.4,77567.52,0.0,-0.72153,0.00014,26.89698]
[1779273192957,29.4,77565.69,0.0,-0.7218,0.00014,26.88359]
[1779273197962,29.4,77566.43,0.0,-0.72171,0.00014,26.88836]
[1779273202966,29.4,77567.4,0.0,-0.72158,0.00014,26.89475]
[1779273208972,29.4,77561.75,0.0,-0.72239,0.00014,26.85442]
[1779273213977,29.4,77560.93,0.0,-0.72253,0.00014,26.84504]
[1779273219983,29.39,77560.93,0.0,-0.72254,0.00014,26.84483]
[1779273224988,29.39,77560.09,0.0,-0.72266,0.00014,26.83868]
[1779273229993,29.39,77559.9,0.0,-0.72269,0.00014,26.83717]
[1779273234998,29.39,77562.04,0.0,-0.72239,0.00014,26.85204]
[1779273240003,29.39,77561.35,0.0,-0.7225,0.00014,26.8469]
[1779273245008,29.39,77558.57,0.0,-0.7229,0.00014,26.82707]
[1779273250013,29.39,77560.81,0.0,-0.72258,0.00014,26.84269]
[1779273255018,29.39,77559.52,0.0,-0.72277,0.00014,26.83343]
[1779273260033,29.39,77560.96,0.0,-0.72257,0.00014,26.8434]
[1779273265038,29.39,77560.52,0.0,-0.72264,0.00014,26.84009]
[1779273270043,29.39,77559.29,0.0,-0.72281,0.00014,26.83121]
[1779273275048,29.39,77560.18,0.0,-0.72271,0.00014,26.83404]
[1779273280053,29.39,77560.29,0.0,-0.7227,0.00014,26.83471]
[1779273285058,29.39,77563.51,0.0,-0.72224,0.00014,26.85723]
[1779273287060,29.39,77571.29,0.0,-0.72114,0.00014,26.91208]
[1779273292065,29.39,77575.91,0.0,-0.72048,0.00014,26.94444]
[1779273297070,29.39,77579.79,0.0,-0.71993,0.00014,26.97151]
[1779273302075,29.38,77584.82,0.0,-0.71922,0.00014,27.00639]
[1779273307080,29.38,77580.64,0.0,-0.71983,0.00014,26.9766]
[1779273312085,29.38,77579.38,0.0,-0.72002,0.00014,26.96741]
[1779273317090,29.38,77578.94,0.0,-0.72008,0.00014,26.96405]
[1779273322099,29.38,77580.93,0.0,-0.71981,0.00014,26.97766]
[1779273327104,29.38,77579.3,0.0,-0.72005,0.00014,26.96592]
[1779273332109,29.38,77578.99,0.0,-0.72012,0.00014,26.96017]
[1779273338115,29.38,77579.05,0.0,-0.72011,0.00014,26.96026]
[1779273340117,29.38,77571.08,0.0,-0.72126,0.00014,26.90402]
[1779273345122,29.38,77576.19,0.0,-0.72053,0.00014,26.93982]
[1779273350127,29.38,77579.49,0.0,-0.72006,0.00014,26.96285]
[1779273352129,29.38,77586.84,0.0,-0.71901,0.00014,27.01425]
[1779273357134,29.37,77586.87,0.0,-0.71902,0.00014,27.01394]
[1779273361139,29.37,77598.28,0.0,-0.71739,0.00014,27.09331]
[1779273366144,29.37,77599.76,0.0,-0.71719,0.00014,27.10316]
[1779273371149,29.37,77595.13,0.0,-0.71786,0.00014,27.0704]
[1779273372150,29.37,77586.88,0.0,-0.71905,0.00014,27.01255]
[1779273378137,29.37,77585.33,0.0,-0.71928,0.00014,27.00114]
[1779273383162,29.37,77584.8,0.0,-0.71937,0.00014,26.99697]
[1779273388171,29.36,77583.56,0.0,-0.71956,0.00014,26.98789]
[1779273393176,29.36,77581.54,0.0,-0.71987,0.00014,26.9701]
[1779273398181,29.36,77574.97,0.0,-0.72081,0.00014,26.9237]
[1779273403186,29.36,77574.32,0.0,-0.72091,0.00014,26.91908]
[1779273408193,29.36,77575.42,0.0,-0.72075,0.00014,26.92676]
[1779273413198,29.36,77575.62,0.0,-0.72073,0.00014,26.92806]
[1779273418203,29.36,77577.32,0.0,-0.72049,0.00014,26.93987]
[1779273423208,29.36,77579.63,0.0,-0.72016,0.00014,26.95588]
[1779273428214,29.36,77578.84,0.0,-0.72028,0.00014,26.95011]
[1779273433219,29.36,77572.16,0.0,-0.72124,0.00014,26.90288]
[1779273438224,29.36,77572.4,0.0,-0.7212,0.00014,26.90461]
[1779273443229,29.36,77568.77,0.0,-0.72172,0.00014,26.87895]
[1779273448234,29.36,77567.18,0.0,-0.72195,0.00014,26.86745]
[1779273449235,29.36,77560.16,0.0,-0.72295,0.00014,26.81773]
[1779273454240,29.36,77558.16,0.0,-0.72325,0.00014,26.80037]
[1779273459245,29.36,77557.43,0.0,-0.72336,0.00014,26.79534]
[1779273461247,29.36,77564.24,0.0,-0.72239,0.00014,26.84358]
[1779273466252,29.36,77563.56,0.0,-0.72248,0.00014,26.83874]
[1779273471257,29.36,77565.12,0.0,-0.72226,0.00014,26.84966]
[1779273474260,29.36,77559.83,0.0,-0.72302,0.00014,26.81216]
[1779273478264,29.36,77553.8,0.0,-0.72387,0.00014,26.76945]
[1779273483269,29.36,77550.66,0.0,-0.72431,0.00014,26.74748]
[1779273489275,29.36,77547.18,0.0,-0.7248,0.00014,26.72316]
[1779273494280,29.36,77546.33,0.0,-0.72491,0.00014,26.71762]
[1779273500286,29.37,77547.15,0.0,-0.72478,0.00014,26.72407]
[1779273505291,29.37,77543.28,0.0,-0.72532,0.00014,26.69686]
[1779273510296,29.37,77541.4,0.0,-0.72557,0.00014,26.68398]
[1779273512298,29.37,77535.8,0.0,-0.72638,0.00014,26.6409]
[1779273517303,29.38,77534.21,0.0,-0.7265,0.00014,26.63444]
[1779273522308,29.39,77532.36,0.0,-0.72669,0.00014,26.6247]
[1779273525311,29.39,77526.25,0.0,-0.72755,0.00014,26.58115]
[1779273530316,29.4,77525.53,0.0,-0.72764,0.00014,26.5765]
[1779273536322,29.4,77523.22,0.0,-0.72793,0.00014,26.56171]
[1779273542318,29.4,77518.83,0.0,-0.72853,0.00014,26.531]
[1779273547333,29.41,77518.92,0.0,-0.7285,0.00014,26.53239]
[1779273552338,29.41,77513.13,0.0,-0.72932,0.00014,26.4905]
[1779273557343,29.4,77513.36,0.0,-0.72932,0.00014,26.49052]
[1779273562348,29.4,77512.68,0.0,-0.72945,0.00014,26.48405]
[1779273567353,29.39,77512.36,0.0,-0.72952,0.00014,26.48022]
[1779273572358,29.39,77514.51,0.0,-0.72927,0.00014,26.49076]
[1779273577363,29.38,77514.87,0.0,-0.72926,0.00014,26.49177]
[1779273582367,29.38,77514.76,0.0,-0.7293,0.00014,26.48941]
[1779273587372,29.37,77515.86,0.0,-0.72918,0.00014,26.49579]
[1779273592377,29.37,77516.24,0.0,-0.72916,0.00014,26.49693]
[1779273595380,29.37,77509.06,0.0,-0.73019,0.00014,26.44411]
[1779273600385,29.36,77504.99,0.0,-0.73079,0.00014,26.41331]
[1779273605390,29.36,77507.04,0.0,-0.73052,0.00014,26.42703]
[1779273611396,29.35,77506.73,0.0,-0.73061,0.00014,26.42263]
[1779273617402,29.35,77505.37,0.0,-0.73084,0.00014,26.41073]
[1779273623408,29.34,77505.08,0.0,-0.73092,0.00014,26.40661]
[1779273628631,29.34,77503.35,0.0,-0.73121,0.00014,26.39219]
[1779273634419,29.33,77503.13,0.0,-0.73129,0.00014,26.38571]
[1779273639424,29.33,77501.96,0.0,-0.73148,0.00014,26.37566]
[1779273644429,29.33,77498.58,0.0,-0.73199,0.00014,26.34966]
[1779273646431,29.32,77492.11,0.0,-0.7329,0.00014,26.30194]
[1779273651436,29.32,77488.75,0.0,-0.73339,0.00014,26.27633]
[1779273656441,29.32,77486.25,0.0,-0.73376,0.00014,26.25708]
[1779273661446,29.32,77482.72,0.0,-0.73427,0.00014,26.23032]
[1779273666451,29.31,77482.4,0.0,-0.73433,0.00014,26.22726]
[1779273671457,29.31,77477.83,0.0,-0.73499,0.00014,26.19304]
[1779273677463,29.31,77475.8,0.0,-0.73528,0.00014,26.17741]
[1779273683469,29.31,77476.88,0.0,-0.73514,0.00014,26.18475]
[1779273688474,29.31,77469.31,0.0,-0.73622,0.00014,26.12825]
[1779273693479,29.3,77465.31,0.0,-0.73681,0.00014,26.09444]
[1779273696482,29.3,77471.04,0.0,-0.73602,0.00014,26.13611]
[1779273702488,29.3,77472.78,0.0,-0.73581,0.00014,26.14758]
[1779273708494,29.3,77472.8,0.0,-0.73583,0.00014,26.14641]
[1779273713500,29.29,77475.27,0.0,-0.73551,0.00014,26.16347]
[1779273718506,29.29,77476.64,0.0,-0.73534,0.00014,26.17229]
[1779273723511,29.29,77482.07,0.0,-0.73461,0.00014,26.21101]
[1779273728516,29.28,77484.26,0.0,-0.73433,0.00014,26.22554]
[1779273733521,29.28,77493.19,0.0,-0.7331,0.00014,26.28996]
[1779273738526,29.28,77494.52,0.0,-0.73294,0.00014,26.29865]
[1779273743531,29.27,77493.25,0.0,-0.73314,0.00014,26.28828]
[1779273748536,29.27,77493.33,0.0,-0.73315,0.00014,26.28794]
[1779273753542,29.27,77493.76,0.0,-0.73312,0.00014,26.28682]
[1779273758547,29.26,77494.28,0.0,-0.73307,0.00014,26.28967]
[1779273763552,29.26,77495.39,0.0,-0.73293,0.00014,26.29686]
[1779273768557,29.26,77496.02,0.0,-0.73287,0.00014,26.30044]
[1779273773562,29.26,77494.86,0.0,-0.73305,0.00014,26.29098]
[1779273778567,29.25,77496.52,0.0,-0.73283,0.00014,26.30215]
[1779273783572,29.25,77496.14,0.0,-0.73291,0.00014,26.29834]
[1779273788577,29.25,77495.36,0.0,-0.73304,0.00014,26.29162]
[1779273793582,29.25,77495.31,0.0,-0.73306,0.00014,26.29037]
[1779273799592,29.24,77496.12,0.0,-0.73297,0.00014,26.29514]
[1779273804597,29.24,77496.28,0.0,-0.73297,0.00014,26.29535]
[1779273809602,29.24,77496.15,0.0,-0.73301,0.00014,26.29347]
[1779273812605,29.24,77501.36,0.0,-0.7323,0.00014,26.32773]
[1779273818611,29.23,77504.54,0.0,-0.73189,0.00014,26.34958]
[1779273823616,29.23,77503.61,0.0,-0.73204,0.00014,26.34161]
[1779273828621,29.23,77502.74,0.0,-0.73219,0.00014,26.33412]
[1779273833626,29.22,77502.01,0.0,-0.73231,0.00014,26.32768]
[1779273838631,29.22,77501.29,0.0,-0.73243,0.00014,26.32134]
[1779273844637,29.22,77500.85,0.0,-0.73252,0.00014,26.31689]
[1779273850643,29.21,77500.67,0.0,-0.73257,0.00014,26.31436]
[1779273855649,29.21,77500.46,0.0,-0.73262,0.00014,26.31182]
[1779273860653,29.21,77499.8,0.0,-0.73274,0.00014,26.30582]
[1779273866659,29.2,77499.7,0.0,-0.73278,0.00014,26.3036]
[1779273871664,29.2,77499.21,0.0,-0.73289,0.00014,26.29553]
[1779273877662,29.2,77498.34,0.0,-0.73304,0.00014,26.28779]
[1779273882676,29.19,77498.89,0.0,-0.73298,0.00014,26.29084]
[1779273887681,29.19,77498.85,0.0,-0.73301,0.00014,26.28946]
[1779273893687,29.19,77498.95,0.0,-0.73302,0.00014,26.28892]
[1779273898692,29.18,77499.51,0.0,-0.73297,0.00014,26.29191]
[1779273903697,29.18,77503.68,0.0,-0.7324,0.00014,26.32144]
[1779273908702,29.18,77500.86,0.0,-0.73282,0.00014,26.29958]
[1779273914708,29.17,77499.41,0.0,-0.73305,0.00014,26.28765]
[1779273919713,29.17,77500.19,0.0,-0.73296,0.00014,26.29229]
[1779273924718,29.17,77499.53,0.0,-0.73308,0.00014,26.28643]
[1779273929723,29.17,77498.82,0.0,-0.7332,0.00014,26.28017]
[1779273934728,29.16,77498.64,0.0,-0.73326,0.00014,26.27462]
[1779273939733,29.16,77498.13,0.0,-0.73335,0.00014,26.26996]
[1779273944738,29.16,77499.11,0.0,-0.73323,0.00014,26.27623]
[1779273949742,29.16,77498.77,0.0,-0.7333,0.00014,26.27272]
[1779273954747,29.15,77498.74,0.0,-0.73332,0.00014,26.27156]
[1779273960753,29.15,77498.38,0.0,-0.7334,0.00014,26.26782]
[1779273966758,29.15,77498.13,0.0,-0.73345,0.00014,26.26493]
[1779273971763,29.14,77497.58,0.0,-0.73355,0.00014,26.25996]
[1779273976769,29.14,77497.59,0.0,-0.73356,0.00014,26.25921]
[1779273981774,29.14,77498.18,0.0,-0.7335,0.00014,26.26262]
[1779273986779,29.14,77498.29,0.0,-0.7335,0.00014,26.26261]
[1779273991784,29.14,77498.66,0.0,-0.73348,0.00014,26.26118]
[1779273997790,29.13,77500.82,0.0,-0.7332,0.00014,26.27605]
[1779274002795,29.13,77504.32,0.0,-0.73272,0.00014,26.30085]
[1779274007800,29.13,77504.43,0.0,-0.73273,0.00014,26.30084]
[1779274012805,29.13,77503.91,0.0,-0.73281,0.00014,26.29623]
[1779274017810,29.12,77503.4,0.0,-0.7329,0.00014,26.29172]
[1779274022815,29.12,77503.53,0.0,-0.7329,0.00014,26.29197]
[1779274026819,29.12,77511.98,0.0,-0.7317,0.00014,26.35406]
[1779274027820,29.12,77520.33,0.0,-0.73051,0.00014,26.41556]
[1779274033826,29.13,77517.35,0.0,-0.7309,0.00014,26.39567]
[1779274038831,29.13,77515.9,0.0,-0.73109,0.00014,26.38544]
[1779274043835,29.13,77513.99,0.0,-0.73136,0.00014,26.37186]
[1779274048840,29.13,77514.04,0.0,-0.73134,0.00014,26.3727]
[1779274053845,29.13,77514.14,0.0,-0.73134,0.00014,26.37058]
[1779274058850,29.13,77512.63,0.0,-0.73154,0.00014,26.35997]
[1779274063855,29.14,77508.44,0.0,-0.73212,0.00014,26.32987]
[1779274068860,29.14,77509.49,0.0,-0.73196,0.00014,26.33815]
[1779274073865,29.14,77509.22,0.0,-0.73199,0.00014,26.33675]
[1779274078870,29.14,77508.75,0.0,-0.73204,0.00014,26.33397]
[1779274082874,29.14,77515.22,0.0,-0.73112,0.00014,26.38178]
[1779274087879,29.14,77517.28,0.0,-0.73082,0.00014,26.3971]
[1779274092884,29.14,77517.7,0.0,-0.73075,0.00014,26.4005]
[1779274097888,29.14,77512.56,0.0,-0.73147,0.00014,26.36322]
[1779274102893,29.15,77507.73,0.0,-0.73214,0.00014,26.3284]
[1779274107898,29.15,77507.86,0.0,-0.73211,0.00014,26.33004]
[1779274112903,29.15,77506.29,0.0,-0.73234,0.00014,26.31583]
[1779274117908,29.15,77505.53,0.0,-0.73243,0.00014,26.31094]
[1779274122916,29.15,77505.15,0.0,-0.73247,0.00014,26.30886]
[1779274127921,29.15,77506.24,0.0,-0.73231,0.00014,26.31755]
[1779274130924,29.16,77500.61,0.0,-0.73309,0.00014,26.27667]
[1779274132926,29.16,77492.33,0.0,-0.73425,0.00014,26.21595]
[1779274137931,29.16,77492.03,0.0,-0.73428,0.00014,26.21443]
[1779274142936,29.16,77492.43,0.0,-0.73421,0.00014,26.21798]
[1779274147943,29.16,77492.38,0.0,-0.73421,0.00014,26.21822]
[1779274152948,29.16,77493.05,0.0,-0.7341,0.00014,26.22377]
[1779274157953,29.17,77493.46,0.0,-0.73403,0.00014,26.22735]
[1779274162958,29.17,77494.44,0.0,-0.73388,0.00014,26.23512]
[1779274167963,29.17,77497.03,0.0,-0.73351,0.00014,26.25464]
[1779274172968,29.17,77499.1,0.0,-0.73323,0.00014,26.26694]
[1779274177973,29.17,77499.1,0.0,-0.73322,0.00014,26.26721]
[1779274182978,29.17,77503.36,0.0,-0.73262,0.00014,26.29873]
[1779274187983,29.17,77499.39,0.0,-0.73317,0.00014,26.26983]
[1779274192988,29.17,77500.32,0.0,-0.73304,0.00014,26.27695]
[1779274197993,29.17,77499.75,0.0,-0.73311,0.00014,26.27307]
[1779274203999,29.17,77498.61,0.0,-0.73327,0.00014,26.265]
[1779274209984,29.18,77493.35,0.0,-0.73399,0.00014,26.22685]
[1779274211006,29.17,77480.94,0.0,-0.73574,0.00014,26.1351]
[1779274216015,29.17,77477.88,0.0,-0.73618,0.00014,26.11205]
[1779274221026,29.17,77476.91,0.0,-0.73631,0.00014,26.10494]
[1779274226031,29.17,77472.03,0.0,-0.737,0.00014,26.06831]
[1779274231036,29.17,77471.36,0.0,-0.73713,0.00014,26.05914]
[1779274237043,29.17,77472.89,0.0,-0.73694,0.00014,26.06949]
[1779274242054,29.17,77475.85,0.0,-0.73654,0.00014,26.0905]
[1779274244056,29.16,77481.83,0.0,-0.73571,0.00014,26.13441]
[1779274249061,29.16,77489.25,0.0,-0.73469,0.00014,26.18827]
[1779274254066,29.16,77486.22,0.0,-0.73512,0.00014,26.16561]
[1779274259075,29.16,77483.82,0.0,-0.73546,0.00014,26.1477]
[1779274264080,29.16,77479.08,0.0,-0.73613,0.00014,26.11249]
[1779274269085,29.16,77478.28,0.0,-0.73624,0.00014,26.10663]
[1779274274090,29.16,77475.27,0.0,-0.73666,0.00014,26.08421]
[1779274279095,29.16,77474.69,0.0,-0.73675,0.00014,26.07955]
[1779274284100,29.16,77472.79,0.0,-0.73703,0.00014,26.06509]
[1779274289105,29.16,77476.74,0.0,-0.73647,0.00014,26.09449]
[1779274294110,29.16,77476.31,0.0,-0.73655,0.00014,26.08817]
[1779274299115,29.16,77476.58,0.0,-0.73651,0.00014,26.09028]
[1779274304120,29.16,77475.16,0.0,-0.7367,0.00014,26.07991]
[1779274309125,29.16,77474.67,0.0,-0.73677,0.00014,26.07652]
[1779274314130,29.16,77472.79,0.0,-0.73703,0.00014,26.06274]
[1779274319135,29.16,77472.74,0.0,-0.73703,0.00014,26.06267]
[1779274324140,29.16,77472.17,0.0,-0.7371,0.00014,26.05874]
[1779274330146,29.16,77471.0,0.0,-0.73726,0.00014,26.05043]
[1779274335151,29.16,77471.07,0.0,-0.73724,0.00014,26.05129]
[1779274340156,29.17,77470.47,0.0,-0.73732,0.00014,26.04721]
[1779274345161,29.17,77470.75,0.0,-0.73727,0.00014,26.04959]
[1779274350166,29.17,77470.43,0.0,-0.73731,0.00014,26.04758]
[1779274355175,29.17,77471.04,0.0,-0.73724,0.00014,26.04915]
[1779274360180,29.17,77470.87,0.0,-0.73725,0.00014,26.04826]
[1779274365185,29.17,77470.56,0.0,-0.73729,0.00014,26.04629]
[1779274370190,29.17,77468.21,0.0,-0.73761,0.00014,26.02913]
[1779274375195,29.17,77468.5,0.0,-0.73756,0.00014,26.03174]
[1779274377197,29.17,77473.91,0.0,-0.73681,0.00014,26.0719]
[1779274383191,29.17,77478.54,0.0,-0.73616,0.00014,26.10597]
[1779274388208,29.17,77478.11,0.0,-0.73623,0.00014,26.10258]
[1779274393213,29.17,77481.48,0.0,-0.73576,0.00014,26.12719]
[1779274399219,29.17,77482.82,0.0,-0.73558,0.00014,26.13658]
[1779274404224,29.17,77481.38,0.0,-0.73579,0.00014,26.12555]
[1779274408228,29.17,77476.08,0.0,-0.73654,0.00014,26.08596]
[1779274413233,29.17,77477.76,0.0,-0.73633,0.00014,26.09496]
[1779274417237,29.17,77483.16,0.0,-0.73558,0.00014,26.1347]
[1779274423478,29.16,77485.82,0.0,-0.73522,0.00014,26.15366]
[1779274429249,29.16,77487.15,0.0,-0.73504,0.00014,26.16293]
[1779274435255,29.16,77487.06,0.0,-0.73507,0.00014,26.1616]
[1779274440260,29.16,77489.77,0.0,-0.7347,0.00014,26.18103]
[1779274445265,29.16,77490.11,0.0,-0.73466,0.00014,26.18287]
[1779274450270,29.15,77492.08,0.0,-0.7344,0.00014,26.19671]
[1779274455275,29.15,77493.25,0.0,-0.73425,0.00014,26.20464]
[1779274460280,29.15,77495.04,0.0,-0.73401,0.00014,26.21711]
[1779274465285,29.15,77496.52,0.0,-0.73382,0.00014,26.22718]
[1779274470290,29.15,77497.92,0.0,-0.73364,0.00014,26.2369]
[1779274475295,29.14,77496.07,0.0,-0.73393,0.00014,26.21922]
[1779274480300,29.14,77495.91,0.0,-0.73397,0.00014,26.21728]
[1779274485305,29.14,77494.7,0.0,-0.73415,0.00014,26.20763]
[1779274490310,29.14,77492.94,0.0,-0.73441,0.00014,26.19404]
[1779274495315,29.14,77492.02,0.0,-0.73456,0.00014,26.18664]
[1779274500320,29.14,77495.55,0.0,-0.73407,0.00014,26.21215]
[1779274505325,29.13,77498.61,0.0,-0.73365,0.00014,26.23417]
[1779274510330,29.13,77496.15,0.0,-0.73401,0.00014,26.21553]
[1779274515335,29.13,77495.38,0.0,-0.73412,0.00014,26.20945]
[1779274521353,29.13,77497.13,0.0,-0.73389,0.00014,26.22176]
[1779274522354,29.13,77487.63,0.0,-0.73523,0.00014,26.15156]
[1779274527359,29.13,77488.63,0.0,-0.73509,0.00014,26.15877]
[1779274532364,29.13,77486.42,0.0,-0.73542,0.00014,26.13897]
[1779274538370,29.13,77481.49,0.0,-0.73612,0.00014,26.1022]
[1779274544328,29.13,77478.24,0.0,-0.73658,0.00014,26.0777]
[1779274549363,29.13,77479.98,0.0,-0.73634,0.00014,26.0903]
[1779274554387,29.13,77481.92,0.0,-0.73609,0.00014,26.10389]
[1779274559392,29.12,77483.94,0.0,-0.73582,0.00014,26.11783]
[1779274561394,29.12,77478.27,0.0,-0.73663,0.00014,26.07539]
[1779274566399,29.12,77474.83,0.0,-0.73713,0.00014,26.0487]
[1779274571404,29.12,77475.62,0.0,-0.73705,0.00014,26.05328]
[1779274576409,29.11,77477.07,0.0,-0.73687,0.00014,26.0628]
[1779274581413,29.11,77472.43,0.0,-0.73754,0.00014,26.02703]
[1779274586418,29.11,77470.67,0.0,-0.73781,0.00014,26.01281]
[1779274591423,29.1,77470.75,0.0,-0.73784,0.00014,26.00905]
[1779274597429,29.1,77469.57,0.0,-0.73803,0.00014,25.99896]
[1779274602434,29.1,77469.27,0.0,-0.73809,0.00014,25.99574]
[1779274607439,29.09,77468.06,0.0,-0.73828,0.00014,25.98574]
[1779274612444,29.09,77466.81,0.0,-0.73847,0.00014,25.97558]
[1779274617449,29.09,77466.08,0.0,-0.73859,0.00014,25.96926]
[1779274622454,29.09,77463.76,0.0,-0.73893,0.00014,25.95108]
[1779274627459,29.09,77463.8,0.0,-0.73894,0.00014,25.95063]
[1779274632464,29.08,77466.72,0.0,-0.73855,0.00014,25.97164]
[1779274637469,29.08,77466.49,0.0,-0.7386,0.00014,25.96911]
[1779274643475,29.08,77465.72,0.0,-0.73872,0.00014,25.96241]
[1779274648480,29.08,77465.63,0.0,-0.73875,0.00014,25.96097]
[1779274654486,29.07,77465.49,0.0,-0.73881,0.00014,25.95566]
[1779274660134,29.07,77465.69,0.0,-0.7388,0.00014,25.95626]
[1779274665497,29.07,77465.22,0.0,-0.73888,0.00014,25.95203]
[1779274670501,29.07,77464.15,0.0,-0.73904,0.00014,25.94326]
[1779274676507,29.07,77462.83,0.0,-0.73924,0.00014,25.93258]
[1779274681512,29.06,77461.87,0.0,-0.73939,0.00014,25.92479]
[1779274686517,29.06,77462.26,0.0,-0.73935,0.00014,25.92711]
[1779274691522,29.06,77462.32,0.0,-0.73935,0.00014,25.92699]
[1779274696527,29.06,77463.02,0.0,-0.73926,0.00014,25.93165]
[1779274701532,29.06,77463.86,0.0,-0.73916,0.00014,25.93737]
[1779274706537,29.06,77463.8,0.0,-0.73918,0.00014,25.93628]
[1779274711542,29.06,77463.98,0.0,-0.73918,0.00014,25.93365]
[1779274717536,29.05,77463.93,0.0,-0.73921,0.00014,25.93253]
[1779274722554,29.05,77463.81,0.0,-0.73923,0.00014,25.93106]
[1779274727559,29.05,77463.19,0.0,-0.73933,0.00014,25.92585]
[1779274732564,29.05,77463.77,0.0,-0.73926,0.00014,25.92966]
[1779274737569,29.05,77464.0,0.0,-0.73924,0.00014,25.93078]
[1779274743575,29.05,77464.41,0.0,-0.7392,0.00014,25.93313]
[1779274748580,29.04,77463.82,0.0,-0.73929,0.00014,25.92817]
[1779274753585,29.04,77460.85,0.0,-0.73972,0.00014,25.90536]
[1779274758590,29.04,77459.92,0.0,-0.73985,0.00014,25.89798]
[1779274763595,29.04,77459.78,0.0,-0.73988,0.00014,25.89646]
[1779274769601,29.04,77459.68,0.0,-0.7399,0.00014,25.89528]
[1779274774606,29.04,77458.54,0.0,-0.74009,0.00014,25.88298]
[1779274779611,29.04,77459.29,0.0,-0.73999,0.00014,25.88832]
[1779274784616,29.04,77459.43,0.0,-0.73998,0.00014,25.88899]
[1779274789621,29.04,77459.54,0.0,-0.73997,0.00014,25.88943]
[1779274794626,29.03,77458.66,0.0,-0.7401,0.00014,25.88254]
[1779274800112,29.03,77459.53,0.0,-0.73999,0.00014,25.88864]
[1779274805637,29.03,77459.45,0.0,-0.74001,0.00014,25.88767]
[1779274810642,29.03,77460.31,0.0,-0.73989,0.00014,25.89375]
[1779274816648,29.03,77459.91,0.0,-0.73996,0.00014,25.89028]
[1779274821653,29.03,77460.08,0.0,-0.73994,0.00014,25.89127]
[1779274826658,29.03,77460.01,0.0,-0.73996,0.00014,25.89034]
[1779274831663,29.03,77458.99,0.0,-0.74013,0.00014,25.87903]
[1779274836668,29.03,77460.01,0.0,-0.73999,0.00014,25.88638]
[1779274841673,29.03,77460.66,0.0,-0.7399,0.00014,25.89096]
[1779274846678,29.03,77461.31,0.0,-0.73982,0.00014,25.89542]
[1779274851683,29.02,77461.13,0.0,-0.73985,0.00014,25.89369]
[1779274857513,29.02,77461.51,0.0,-0.73981,0.00014,25.89614]
[1779274862694,29.02,77461.65,0.0,-0.7398,0.00014,25.8968]
[1779274867699,29.02,77461.16,0.0,-0.73987,0.00014,25.89275]
[1779274873625,29.02,77462.96,0.0,-0.73963,0.00014,25.9058]
[1779274878659,29.02,77463.16,0.0,-0.73961,0.00014,25.90692]
[1779274883694,29.02,77465.48,0.0,-0.73929,0.00014,25.92387]
[1779274885708,29.02,77471.49,0.0,-0.73846,0.00014,25.96869]
[1779274890722,29.01,77476.75,0.0,-0.73773,0.00014,26.00715]
[1779274895727,29.01,77477.37,0.0,-0.73767,0.00014,26.00824]
[1779274900732,29.01,77475.13,0.0,-0.73798,0.00014,25.99175]
[1779274905738,29.01,77469.63,0.0,-0.73876,0.00014,25.95024]
[1779274910743,29.01,77468.02,0.0,-0.739,0.00014,25.93752]
[1779274915748,29.01,77468.61,0.0,-0.73893,0.00014,25.94136]
[1779274921753,29.01,77468.08,0.0,-0.73901,0.00014,25.93673]
[1779274926758,29.01,77466.98,0.0,-0.73918,0.00014,25.92787]
[1779274931763,29.01,77466.12,0.0,-0.73931,0.00014,25.92091]
[1779274937769,29.0,77465.53,0.0,-0.7394,0.00014,25.91593]
[1779274942774,29.0,77464.02,0.0,-0.73962,0.00014,25.90414]
[1779274947779,29.0,77463.66,0.0,-0.73968,0.00014,25.90109]
[1779274952784,29.0,77459.22,0.0,-0.74033,0.00014,25.86404]
[1779274957789,29.0,77459.3,0.0,-0.74032,0.00014,25.86444]
[1779274962794,29.0,77457.27,0.0,-0.74061,0.00014,25.84901]
[1779274967799,29.0,77456.97,0.0,-0.74065,0.00014,25.84671]
[1779274972805,29.0,77456.88,0.0,-0.74067,0.00014,25.84587]
[1779274978811,29.0,77456.27,0.0,-0.74075,0.00014,25.84118]
[1779274983816,29.0,77456.76,0.0,-0.74069,0.00014,25.84469]
[1779274988821,29.0,77456.85,0.0,-0.74069,0.00014,25.84471]
[1779274990823,29.0,77447.03,0.0,-0.74207,0.00014,25.77032]
[1779274995828,29.0,77450.47,0.0,-0.74159,0.00014,25.79597]
[1779275000834,29.0,77448.55,0.0,-0.74187,0.00014,25.78107]
[1779275005841,28.99,77447.22,0.0,-0.74207,0.00014,25.77035]
[1779275010846,28.99,77443.5,0.0,-0.7426,0.00014,25.74168]
[1779275015856,28.99,77443.13,0.0,-0.74268,0.00014,25.73502]
[1779275020861,28.99,77446.3,0.0,-0.74224,0.00014,25.75848]
[1779275025866,28.99,77445.76,0.0,-0.74233,0.00014,25.7538]
[1779275030872,28.99,77445.53,0.0,-0.74238,0.00014,25.75146]
[1779275035877,28.99,77444.87,0.0,-0.74248,0.00014,25.74592]
[1779275040882,28.98,77446.01,0.0,-0.74233,0.00014,25.75398]
[1779275045887,28.98,77447.48,0.0,-0.74214,0.00014,25.76454]
[1779275051874,28.98,77448.68,0.0,-0.74198,0.00014,25.77281]
[1779275056899,28.98,77447.21,0.0,-0.7422,0.00014,25.76104]
[1779275061905,28.98,77446.46,0.0,-0.74232,0.00014,25.7548]
[1779275066910,28.98,77446.82,0.0,-0.74228,0.00014,25.75689]
[1779275071915,28.97,77448.11,0.0,-0.74213,0.00014,25.76277]
[1779275076920,28.97,77448.53,0.0,-0.74208,0.00014,25.76535]
[1779275081927,28.97,77448.1,0.0,-0.74215,0.00014,25.76147]
[1779275086932,28.97,77445.85,0.0,-0.74248,0.00014,25.74372]
[1779275089935,28.97,77451.49,0.0,-0.7417,0.00014,25.78591]
[1779275093929,28.97,77455.62,0.0,-0.74114,0.00014,25.81629]
[1779275094940,28.97,77463.27,0.0,-0.74007,0.00014,25.87391]
[1779275096942,28.97,77470.7,0.0,-0.73903,0.00014,25.9297]
[1779275098944,28.96,77479.71,0.0,-0.73777,0.00014,25.99706]
[1779275103948,28.96,77480.86,0.0,-0.73762,0.00014,26.00486]
[1779275108953,28.96,77482.49,0.0,-0.7374,0.00014,26.0166]
[1779275113958,28.96,77484.46,0.0,-0.73714,0.00014,26.03047]
[1779275119964,28.96,77484.74,0.0,-0.73712,0.00014,26.03142]
[1779275124969,28.95,77487.83,0.0,-0.73671,0.00014,26.05361]
[1779275129974,28.95,77488.08,0.0,-0.73668,0.00014,26.05483]
[1779275134979,28.95,77494.28,0.0,-0.73584,0.00014,26.09724]
[1779275139984,28.95,77492.5,0.0,-0.73609,0.00014,26.08377]
[1779275144989,28.95,77492.12,0.0,-0.73615,0.00014,26.08091]
[1779275149994,28.95,77493.99,0.0,-0.73589,0.00014,26.09473]
[1779275156000,28.95,77495.78,0.0,-0.73564,0.00014,26.10792]
[1779275161005,28.95,77495.38,0.0,-0.7357,0.00014,26.10473]
[1779275166010,28.95,77496.32,0.0,-0.73557,0.00014,26.11154]
[1779275171020,28.95,77496.39,0.0,-0.73556,0.00014,26.11183]
[1779275173022,28.95,77503.17,0.0,-0.7346,0.00014,26.16217]
[1779275178027,28.95,77499.85,0.0,-0.73508,0.00014,26.13708]
[1779275183032,28.95,77496.92,0.0,-0.7355,0.00014,26.11497]
[1779275188037,28.94,77495.96,0.0,-0.73564,0.00014,26.10756]
[1779275193042,28.94,77494.05,0.0,-0.73594,0.00014,26.0899]
[1779275196046,28.94,77499.52,0.0,-0.73517,0.00014,26.13047]
[1779275201051,28.94,77500.06,0.0,-0.73509,0.00014,26.13423]
[1779275206056,28.94,77500.2,0.0,-0.73508,0.00014,26.13493]
[1779275211061,28.94,77501.77,0.0,-0.73486,0.00014,26.1463]
[1779275216066,28.94,77502.13,0.0,-0.73482,0.00014,26.14855]
[1779275222069,28.94,77496.15,0.0,-0.73568,0.00014,26.1037]
[1779275224844,28.94,77494.51,0.0,-0.73591,0.00014,26.09141]
[1779275226078,28.94,77488.65,0.0,-0.73674,0.00014,26.04766]
[1779275231083,28.94,77484.11,0.0,-0.73738,0.00014,26.01386]
[1779275236088,28.94,77483.61,0.0,-0.73744,0.00014,26.0105]
[1779275241096,28.94,77484.6,0.0,-0.73729,0.00014,26.0182]
[1779275246101,28.94,77487.28,0.0,-0.73691,0.00014,26.03843]
[1779275250105,28.94,77479.35,0.0,-0.73803,0.00014,25.97901]
[1779275256111,28.94,77482.67,0.0,-0.73759,0.00014,26.0004]
[1779275261116,28.94,77484.43,0.0,-0.73734,0.00014,26.01331]
[1779275266122,28.94,77486.41,0.0,-0.73707,0.00014,26.02772]
[1779275271127,28.94,77487.11,0.0,-0.73699,0.00014,26.03205]
[1779275275131,28.93,77492.32,0.0,-0.73627,0.00014,26.07017]
[1779275280136,28.93,77492.15,0.0,-0.73632,0.00014,26.06776]
[1779275285140,28.93,77493.52,0.0,-0.73614,0.00014,26.07691]
[1779275290145,28.93,77491.29,0.0,-0.73648,0.00014,26.05912]
[1779275296151,28.92,77493.0,0.0,-0.73627,0.00014,26.07058]
[1779275301156,28.92,77493.42,0.0,-0.73623,0.00014,26.07262]
[1779275306161,28.92,77492.26,0.0,-0.73641,0.00014,26.06288]
[1779275311170,28.91,77492.98,0.0,-0.73635,0.00014,26.06392]
[1779275316176,28.91,77494.1,0.0,-0.73621,0.00014,26.07123]
[1779275321181,28.91,77493.06,0.0,-0.73638,0.00014,26.0624]
[1779275325185,28.91,77486.85,0.0,-0.73728,0.00014,26.01507]
[1779275330190,28.9,77485.89,0.0,-0.73743,0.00014,26.00711]
[1779275335195,28.9,77486.2,0.0,-0.7374,0.00014,26.00867]
[1779275340200,28.9,77485.8,0.0,-0.73747,0.00014,26.00496]
[1779275345205,28.9,77485.79,0.0,-0.73749,0.00014,26.00412]
[1779275350210,28.9,77488.04,0.0,-0.73718,0.00014,26.02028]
[1779275355215,28.89,77487.67,0.0,-0.73725,0.00014,26.01664]
[1779275360221,28.89,77489.08,0.0,-0.73707,0.00014,26.02641]
[1779275365226,28.89,77485.74,0.0,-0.73756,0.00014,26.00061]
[1779275370236,28.89,77468.25,0.0,-0.74003,0.00014,25.86838]
[1779275375241,28.89,77466.05,0.0,-0.74036,0.00014,25.84847]
[1779275381207,28.89,77465.73,0.0,-0.7404,0.00014,25.8461]
[1779275387253,28.89,77465.56,0.0,-0.74043,0.00014,25.84492]
[1779275392258,28.89,77465.22,0.0,-0.74047,0.00014,25.84242]
[1779275397263,28.89,77464.44,0.0,-0.74058,0.00014,25.8366]
[1779275403269,28.89,77464.04,0.0,-0.74063,0.00014,25.83372]
[1779275409275,28.89,77464.09,0.0,-0.74062,0.00014,25.83428]
[1779275414280,28.89,77463.76,0.0,-0.74067,0.00014,25.83155]
[1779275419285,28.89,77466.19,0.0,-0.74034,0.00014,25.8497]
[1779275421287,28.89,77473.9,0.0,-0.73925,0.00014,25.90783]
[1779275427293,28.89,77475.14,0.0,-0.73908,0.00014,25.91691]
[1779275432300,28.89,77476.25,0.0,-0.73895,0.00014,25.9216]
[1779275437305,28.89,77480.22,0.0,-0.7384,0.00014,25.95105]
[1779275442310,28.89,77480.65,0.0,-0.73835,0.00014,25.95385]
[1779275447315,28.88,77477.55,0.0,-0.7388,0.00014,25.93009]
[1779275452320,28.88,77475.62,0.0,-0.73907,0.00014,25.9152]
[1779275457325,28.88,77475.62,0.0,-0.73908,0.00014,25.91496]
[1779275462330,28.88,77473.61,0.0,-0.73937,0.00014,25.89961]
[1779275468336,28.88,77475.08,0.0,-0.73917,0.00014,25.91034]
[1779275473341,28.88,77473.99,0.0,-0.73932,0.00014,25.9019]
[1779275478346,28.88,77471.63,0.0,-0.73966,0.00014,25.88397]
[1779275484352,28.88,77471.59,0.0,-0.73967,0.00014,25.88365]
[1779275489357,28.88,77473.61,0.0,-0.73937,0.00014,25.89931]
[1779275494362,28.88,77475.1,0.0,-0.73918,0.00014,25.90754]
[1779275499367,28.88,77473.8,0.0,-0.73936,0.00014,25.89752]
[1779275504372,28.88,77472.05,0.0,-0.73961,0.00014,25.88416]
[1779275509377,28.88,77471.58,0.0,-0.73968,0.00014,25.88047]
[1779275514382,28.88,77470.64,0.0,-0.73981,0.00014,25.8734]
[1779275519387,28.88,77469.91,0.0,-0.73991,0.00014,25.86842]
[1779275524392,28.88,77471.19,0.0,-0.73972,0.00014,25.87861]
[1779275529397,28.89,77467.21,0.0,-0.74027,0.00014,25.84903]
[1779275534402,28.89,77465.87,0.0,-0.74044,0.00014,25.83957]
[1779275538406,28.89,77458.97,0.0,-0.7414,0.00014,25.78784]
[1779275539328,28.89,77458.97,0.0,-0.7414,0.00014,25.78796]
[1779275540408,28.89,77451.54,0.0,-0.74244,0.00014,25.73161]
[1779275546414,28.89,77454.25,0.0,-0.74205,0.00014,25.75293]
[1779275552417,28.89,77456.6,0.0,-0.74173,0.00014,25.76797]
[1779275558426,28.89,77450.29,0.0,-0.7426,0.00014,25.72068]
[1779275563431,28.9,77451.47,0.0,-0.74242,0.00014,25.73036]
[1779275568436,28.9,77452.68,0.0,-0.74224,0.00014,25.74009]
[1779275573441,28.9,77455.04,0.0,-0.7419,0.00014,25.75857]
[1779275580448,28.9,77455.56,0.0,-0.74181,0.00014,25.76314]
[1779275585647,28.9,77456.08,0.0,-0.74173,0.00014,25.76755]
[1779275591459,28.9,77456.9,0.0,-0.74161,0.00014,25.77425]
[1779275597464,28.9,77457.37,0.0,-0.74153,0.00014,25.77826]
[1779275602469,28.9,77457.98,0.0,-0.74144,0.00014,25.78322]
[1779275608475,28.91,77458.39,0.0,-0.74137,0.00014,25.78677]
[1779275613480,28.91,77458.69,0.0,-0.74135,0.00014,25.78598]
[1779275617488,28.91,77447.92,0.0,-0.74285,0.00014,25.70442]
[1779275622493,28.91,77449.57,0.0,-0.74261,0.00014,25.71739]
[1779275627498,28.91,77452.7,0.0,-0.74217,0.00014,25.7414]
[1779275633504,28.91,77453.5,0.0,-0.74205,0.00014,25.74767]
[1779275639021,28.91,77453.54,0.0,-0.74204,0.00014,25.74819]
[1779275644515,28.91,77454.9,0.0,-0.74185,0.00014,25.75866]
[1779275649520,28.91,77455.12,0.0,-0.74182,0.00014,25.76045]
[1779275654525,28.91,77455.67,0.0,-0.74174,0.00014,25.76471]
[1779275659530,28.91,77454.12,0.0,-0.74195,0.00014,25.75308]
[1779275664535,28.91,77452.74,0.0,-0.74214,0.00014,25.74273]
[1779275667538,28.91,77445.71,0.0,-0.74313,0.00014,25.68912]
[1779275672543,28.91,77442.12,0.0,-0.74365,0.00014,25.65842]
[1779275677548,28.91,77439.87,0.0,-0.74397,0.00014,25.64131]
[1779275682553,28.91,77431.49,0.0,-0.74513,0.00014,25.57744]
[1779275685556,28.91,77424.5,0.0,-0.74611,0.00014,25.52395]
[1779275688559,28.91,77418.8,0.0,-0.7469,0.00014,25.48026]
[1779275690561,28.91,77413.62,0.0,-0.74762,0.00014,25.44043]
[1779275695566,28.91,77412.53,0.0,-0.74777,0.00014,25.43195]
[1779275700571,28.91,77415.84,0.0,-0.74731,0.00014,25.45751]
[1779275702573,28.91,77422.35,0.0,-0.7464,0.00014,25.50774]
[1779275708579,28.91,77424.4,0.0,-0.74609,0.00014,25.52467]
[1779275714589,28.92,77428.39,0.0,-0.74551,0.00014,25.55642]
[1779275716591,28.92,77435.55,0.0,-0.74451,0.00014,25.6115]
[1779275719584,28.92,77430.3,0.0,-0.74524,0.00014,25.57151]
[1779275724602,28.92,77431.03,0.0,-0.74513,0.00014,25.57734]
[1779275728367,28.92,77435.55,0.0,-0.7445,0.00014,25.612]
[1779275733613,28.92,77438.39,0.0,-0.74412,0.00014,25.63051]
[1779275739619,28.92,77441.76,0.0,-0.74365,0.00014,25.6563]
[1779275741621,28.92,77447.38,0.0,-0.74286,0.00014,25.69895]
[1779275746626,28.92,77448.25,0.0,-0.74275,0.00014,25.70519]
[1779275752632,28.92,77447.38,0.0,-0.74288,0.00014,25.69813]
[1779275757637,28.92,77444.32,0.0,-0.74332,0.00014,25.67447]
[1779275762642,28.92,77444.39,0.0,-0.74331,0.00014,25.6748]
[1779275767647,28.92,77445.14,0.0,-0.74321,0.00014,25.68028]
[1779275772652,28.92,77442.35,0.0,-0.7436,0.00014,25.65873]
[1779275777657,28.91,77443.25,0.0,-0.74348,0.00014,25.66547]
[1779275781661,28.91,77437.69,0.0,-0.74426,0.00014,25.62293]
[1779275786666,28.91,77436.43,0.0,-0.74443,0.00014,25.61343]
[1779275791671,28.91,77436.47,0.0,-0.74445,0.00014,25.61043]
[1779275796677,28.92,77436.85,0.0,-0.74439,0.00014,25.61344]
[1779275801682,28.92,77437.23,0.0,-0.74434,0.00014,25.61638]
[1779275806687,28.92,77438.37,0.0,-0.74418,0.00014,25.62508]
[1779275811692,28.92,77437.77,0.0,-0.74426,0.00014,25.62058]
[1779275815705,28.92,77445.65,0.0,-0.74316,0.00014,25.68054]
[1779275820710,28.91,77447.64,0.0,-0.74289,0.00014,25.69532]
[1779275829077,28.91,77447.35,0.0,-0.74294,0.00014,25.69256]
[1779275834724,28.91,77446.07,0.0,-0.74313,0.00014,25.68248]
[1779275840730,28.91,77445.75,0.0,-0.74318,0.00014,25.67971]
[1779275845735,28.91,77445.94,0.0,-0.74316,0.00014,25.68091]
[1779275850740,28.91,77445.88,0.0,-0.74317,0.00014,25.68017]
[1779275857553,28.91,77445.68,0.0,-0.74323,0.00014,25.67497]
[1779275862752,28.91,77444.4,0.0,-0.74341,0.00014,25.66499]
[1779275869358,28.91,77444.14,0.0,-0.74345,0.00014,25.66274]
[1779275874672,28.91,77443.95,0.0,-0.74348,0.00014,25.66111]
[1779275880715,28.91,77442.05,0.0,-0.74375,0.00014,25.64651]
[1779275884743,28.91,77435.91,0.0,-0.74461,0.00014,25.59969]
[1779275889778,28.91,77437.88,0.0,-0.74433,0.00014,25.61482]
[1779275894785,28.91,77438.33,0.0,-0.74427,0.00014,25.61828]
[1779275900792,28.91,77443.19,0.0,-0.74359,0.00014,25.65536]
[1779275905797,28.91,77442.58,0.0,-0.74368,0.00014,25.65054]
[1779275910802,28.91,77442.54,0.0,-0.74368,0.00014,25.65014]
[1779275915807,28.91,77444.77,0.0,-0.74339,0.00014,25.66369]
[1779275920812,28.91,77444.19,0.0,-0.74348,0.00014,25.65908]
[1779275925817,28.91,77443.72,0.0,-0.74355,0.00014,25.65531]
[1779275930822,28.91,77443.54,0.0,-0.74357,0.00014,25.65383]
[1779275935827,28.9,77443.48,0.0,-0.74358,0.00014,25.65326]
[1779275940832,28.9,77444.82,0.0,-0.7434,0.00014,25.66331]
[1779275945837,28.9,77448.47,0.0,-0.74289,0.00014,25.69082]
[1779275950842,28.9,77448.88,0.0,-0.74284,0.00014,25.69361]
[1779275956848,28.9,77448.65,0.0,-0.74288,0.00014,25.69146]
[1779275961853,28.9,77448.35,0.0,-0.74293,0.00014,25.68886]
[1779275966858,28.9,77448.56,0.0,-0.74291,0.00014,25.69017]
[1779275972356,28.9,77448.56,0.0,-0.74294,0.00014,25.68643]
[1779275977869,28.9,77449.88,0.0,-0.74276,0.00014,25.6962]
[1779275982874,28.9,77451.22,0.0,-0.74258,0.00014,25.70595]
[1779275987879,28.9,77447.95,0.0,-0.74304,0.00014,25.6808]
[1779275992884,28.9,77442.91,0.0,-0.74375,0.00014,25.64221]
[1779275997889,28.9,77435.65,0.0,-0.74476,0.00014,25.58678]
[1779275998890,28.9,77430.05,0.0,-0.74554,0.00014,25.54394]
[1779275999891,28.9,77419.33,0.0,-0.74703,0.00014,25.46174]
[1779276004896,28.9,77416.56,0.0,-0.74741,0.00014,25.44098]
[1779276006898,28.9,77427.98,0.0,-0.74582,0.00014,25.52895]
[1779276011903,28.9,77430.01,0.0,-0.74553,0.00014,25.54488]
[1779276015907,28.9,77437.32,0.0,-0.7445,0.00014,25.60098]
[1779276020912,28.9,77438.52,0.0,-0.74433,0.00014,25.61024]
[1779276026918,28.9,77437.12,0.0,-0.74453,0.00014,25.59968]
[1779276031923,28.9,77435.04,0.0,-0.74483,0.00014,25.5807]
[1779276036930,28.9,77437.38,0.0,-0.7445,0.00014,25.59874]
[1779276042935,28.9,77436.86,0.0,-0.74457,0.00014,25.59495]
[1779276048941,28.9,77437.59,0.0,-0.74447,0.00014,25.6007]
[1779276053946,28.9,77439.49,0.0,-0.7442,0.00014,25.6153]
[1779276059952,28.9,77439.06,0.0,-0.74426,0.00014,25.61209]
[1779276064957,28.9,77436.0,0.0,-0.74468,0.00014,25.58879]
[1779276069962,28.9,77434.88,0.0,-0.74484,0.00014,25.58034]
[1779276074967,28.9,77431.86,0.0,-0.74526,0.00014,25.55716]
[1779276079972,28.9,77432.91,0.0,-0.74512,0.00014,25.56506]
[1779276084977,28.9,77433.3,0.0,-0.74506,0.00014,25.56802]
[1779276089982,28.9,77434.04,0.0,-0.74496,0.00014,25.57382]
[1779276094987,28.9,77434.18,0.0,-0.74495,0.00014,25.57177]
[1779276099992,28.9,77432.25,0.0,-0.74522,0.00014,25.55714]
[1779276104997,28.9,77428.15,0.0,-0.74579,0.00014,25.52596]
[1779276110002,28.91,77423.05,0.0,-0.74649,0.00014,25.48702]
[1779276115014,28.9,77420.07,0.0,-0.74691,0.00014,25.46403]
[1779276119018,28.9,77410.99,0.0,-0.74817,0.00014,25.39409]
[1779276124027,28.91,77410.13,0.0,-0.74828,0.00014,25.3877]
[1779276129032,28.91,77409.95,0.0,-0.74831,0.00014,25.38655]
[1779276134037,28.91,77407.95,0.0,-0.74858,0.00014,25.37144]
[1779276138041,28.91,77415.01,0.0,-0.74759,0.00014,25.42632]
[1779276143046,28.91,77419.68,0.0,-0.74693,0.00014,25.463]
[1779276146049,28.91,77414.22,0.0,-0.74767,0.00014,25.42147]
[1779276151054,28.91,77414.58,0.0,-0.74764,0.00014,25.4214]
[1779276156059,28.91,77411.52,0.0,-0.74805,0.00014,25.39818]
[1779276160063,28.91,77405.95,0.0,-0.74882,0.00014,25.3553]
[1779276165068,28.91,77403.53,0.0,-0.74915,0.00014,25.33698]
[1779276170073,28.91,77402.69,0.0,-0.74926,0.00014,25.33091]
[1779276175078,28.92,77407.17,0.0,-0.74863,0.00014,25.36578]
[1779276180083,28.92,77409.55,0.0,-0.7483,0.00014,25.38426]
[1779276185088,28.92,77409.13,0.0,-0.74836,0.00014,25.38118]
[1779276191094,28.92,77408.6,0.0,-0.74843,0.00014,25.37733]
[1779276196099,28.92,77409.66,0.0,-0.74828,0.00014,25.3856]
[1779276201104,28.92,77410.25,0.0,-0.74819,0.00014,25.39028]
[1779276206109,28.92,77410.49,0.0,-0.74816,0.00014,25.39224]
[1779276211114,28.92,77410.77,0.0,-0.74814,0.00014,25.39111]
[1779276217089,28.92,77411.51,0.0,-0.74803,0.00014,25.39695]
[1779276222119,28.92,77411.46,0.0,-0.74804,0.00014,25.39662]
[1779276228138,28.92,77415.71,0.0,-0.74744,0.00014,25.43]
[1779276231141,28.92,77421.79,0.0,-0.74658,0.00014,25.47712]
[1779276236146,28.92,77423.8,0.0,-0.74629,0.00014,25.49313]
[1779276241151,28.92,77424.55,0.0,-0.74618,0.00014,25.49942]
[1779276246156,28.92,77424.4,0.0,-0.74619,0.00014,25.49877]
[1779276248158,28.93,77429.87,0.0,-0.74543,0.00014,25.54076]
[1779276254164,28.93,77432.14,0.0,-0.74511,0.00014,25.55836]
[1779276259169,28.93,77435.26,0.0,-0.74467,0.00014,25.58234]
[1779276264174,28.93,77435.15,0.0,-0.74468,0.00014,25.5818]
[1779276269179,28.93,77435.57,0.0,-0.74461,0.00014,25.5853]
[1779276274184,28.93,77438.03,0.0,-0.74429,0.00014,25.60102]
[1779276279189,28.93,77438.74,0.0,-0.74418,0.00014,25.60668]
[1779276284194,28.93,77435.58,0.0,-0.74462,0.00014,25.58276]
[1779276289199,28.93,77436.9,0.0,-0.74444,0.00014,25.59273]
[1779276294204,28.93,77438.19,0.0,-0.74426,0.00014,25.60249]
[1779276299209,28.93,77438.36,0.0,-0.74424,0.00014,25.60364]
[1779276304214,28.93,77436.88,0.0,-0.74445,0.00014,25.59226]
[1779276309218,28.93,77436.18,0.0,-0.74454,0.00014,25.58686]
[1779276314223,28.93,77436.79,0.0,-0.74446,0.00014,25.59141]
[1779276319228,28.93,77438.11,0.0,-0.74428,0.00014,25.60141]
[1779276324233,28.93,77438.26,0.0,-0.74426,0.00014,25.60222]
[1779276329604,28.93,77438.57,0.0,-0.74423,0.00014,25.60419]
[1779276335244,28.93,77438.67,0.0,-0.74424,0.00014,25.60125]
[1779276340945,28.92,77438.96,0.0,-0.74421,0.00014,25.60314]
[1779276345981,28.92,77439.05,0.0,-0.7442,0.00014,25.6035]
[1779276351260,28.92,77439.35,0.0,-0.74417,0.00014,25.60545]
[1779276356265,28.92,77439.52,0.0,-0.74415,0.00014,25.60642]
[1779276361270,28.92,77439.62,0.0,-0.74414,0.00014,25.60685]
[1779276366275,28.92,77438.92,0.0,-0.74424,0.00014,25.60134]
[1779276373283,28.92,77437.55,0.0,-0.74443,0.00014,25.591]
[1779276379289,28.92,77437.86,0.0,-0.74439,0.00014,25.5934]
[1779276384294,28.92,77437.96,0.0,-0.74437,0.00014,25.59419]
[1779276390029,28.92,77438.82,0.0,-0.74425,0.00014,25.60068]
[1779276395308,28.92,77439.58,0.0,-0.74417,0.00014,25.60313]
[1779276401314,28.92,77439.64,0.0,-0.74416,0.00014,25.6035]
[1779276406401,28.92,77439.71,0.0,-0.74415,0.00014,25.60396]
[1779276411436,28.92,77439.59,0.0,-0.74417,0.00014,25.60301]
[1779276419332,28.92,77438.84,0.0,-0.74428,0.00014,25.59723]
[1779276424337,28.92,77435.5,0.0,-0.74474,0.00014,25.57177]
[1779276429342,28.92,77433.75,0.0,-0.74498,0.00014,25.55857]
[1779276434347,28.92,77429.44,0.0,-0.74558,0.00014,25.52582]
[1779276436349,28.92,77424.18,0.0,-0.74631,0.00014,25.4857]
[1779276442355,28.92,77423.91,0.0,-0.74633,0.00014,25.48432]
[1779276447360,28.92,77423.57,0.0,-0.74637,0.00014,25.48209]
[1779276452365,28.92,77429.03,0.0,-0.74563,0.00014,25.52076]
[1779276457370,28.93,77431.0,0.0,-0.74535,0.00014,25.53613]
[1779276463376,28.93,77431.18,0.0,-0.74532,0.00014,25.53782]
[1779276469382,28.93,77431.66,0.0,-0.74524,0.00014,25.5418]
[1779276475388,28.93,77431.77,0.0,-0.74522,0.00014,25.54296]
[1779276480393,28.93,77432.11,0.0,-0.74517,0.00014,25.54576]
[1779276485402,28.93,77432.14,0.0,-0.74516,0.00014,25.54621]
[1779276490407,28.93,77433.49,0.0,-0.74497,0.00014,25.5567]
[1779276495412,28.93,77434.98,0.0,-0.74476,0.00014,25.56818]
[1779276500417,28.93,77434.96,0.0,-0.74476,0.00014,25.56818]
[1779276505422,28.93,77435.48,0.0,-0.74469,0.00014,25.57227]
[1779276510427,28.93,77436.42,0.0,-0.74455,0.00014,25.57962]
[1779276515432,28.93,77436.49,0.0,-0.74456,0.00014,25.57694]
[1779276520437,28.93,77434.18,0.0,-0.74488,0.00014,25.55951]
[1779276525442,28.93,77433.97,0.0,-0.7449,0.00014,25.55816]
[1779276530447,28.93,77433.91,0.0,-0.74491,0.00014,25.55792]
[1779276531448,28.93,77428.55,0.0,-0.74565,0.00014,25.517]
[1779276536453,28.93,77423.29,0.0,-0.74638,0.00014,25.47671]
[1779276542459,28.93,77420.95,0.0,-0.74671,0.00014,25.4588]
[1779276547464,28.93,77409.58,0.0,-0.74829,0.00014,25.37137]
[1779276553435,28.93,77403.66,0.0,-0.7491,0.00014,25.326]
[1779276558470,28.93,77408.02,0.0,-0.74849,0.00014,25.35986]
[1779276563484,28.93,77408.61,0.0,-0.74841,0.00014,25.3646]
[1779276568489,28.93,77409.71,0.0,-0.74825,0.00014,25.37317]
[1779276574495,28.93,77412.32,0.0,-0.74791,0.00014,25.38989]
[1779276579500,28.93,77415.23,0.0,-0.74751,0.00014,25.41213]
[1779276584505,28.93,77412.07,0.0,-0.74795,0.00014,25.38766]
[1779276589510,28.93,77408.81,0.0,-0.7484,0.00014,25.36263]
[1779276594515,28.93,77407.11,0.0,-0.74864,0.00014,25.34962]
[1779276599520,28.93,77406.32,0.0,-0.74875,0.00014,25.34361]
[1779276604525,28.94,77406.99,0.0,-0.74865,0.00014,25.34897]
[1779276610531,28.94,77405.54,0.0,-0.74885,0.00014,25.33795]
[1779276615536,28.94,77405.33,0.0,-0.74887,0.00014,25.33654]
[1779276620541,28.94,77405.17,0.0,-0.74889,0.00014,25.33557]
[1779276626547,28.94,77404.41,0.0,-0.74899,0.00014,25.32996]
[1779276631552,28.94,77407.82,0.0,-0.74853,0.00014,25.35338]
[1779276636557,28.94,77406.8,0.0,-0.74866,0.00014,25.34617]
[1779276641562,28.94,77406.56,0.0,-0.74867,0.00014,25.34541]
[1779276646567,28.95,77408.42,0.0,-0.74839,0.00014,25.36089]
[1779276651571,28.95,77409.52,0.0,-0.74822,0.00014,25.37045]
[1779276656576,28.95,77411.58,0.0,-0.74791,0.00014,25.38728]
[1779276662582,28.95,77413.26,0.0,-0.74766,0.00014,25.40136]
[1779276667587,28.96,77416.5,0.0,-0.7472,0.00014,25.42706]
[1779276672592,28.96,77415.78,0.0,-0.74728,0.00014,25.42228]
[1779276677597,28.96,77413.94,0.0,-0.74752,0.00014,25.40899]
[1779276682602,28.96,77414.01,0.0,-0.74749,0.00014,25.41037]
[1779276687607,28.96,77413.87,0.0,-0.7475,0.00014,25.41011]
[1779276692612,28.97,77413.85,0.0,-0.74751,0.00014,25.40748]
[1779276697617,28.97,77413.27,0.0,-0.74757,0.00014,25.40384]
[1779276703492,28.97,77412.81,0.0,-0.74761,0.00014,25.40134]
[1779276708628,28.97,77411.81,0.0,-0.74774,0.00014,25.39456]
[1779276710630,28.97,77403.64,0.0,-0.74886,0.00014,25.33206]
[1779276713563,28.97,77402.87,0.0,-0.74896,0.00014,25.32661]
[1779276714634,28.97,77393.91,0.0,-0.75019,0.00014,25.25755]
[1779276719639,28.98,77397.75,0.0,-0.74966,0.00014,25.28752]
[1779276724640,28.98,77400.84,0.0,-0.74923,0.00014,25.31154]
[1779276729649,28.98,77403.76,0.0,-0.74882,0.00014,25.33416]
[1779276735655,28.98,77403.42,0.0,-0.74887,0.00014,25.33171]
[1779276738658,28.98,77408.56,0.0,-0.74815,0.00014,25.37125]
[1779276743663,28.98,77412.19,0.0,-0.74766,0.00014,25.39897]
[1779276748669,28.98,77413.59,0.0,-0.74747,0.00014,25.40946]
[1779276753675,28.97,77409.39,0.0,-0.74807,0.00014,25.37354]
[1779276758680,28.97,77409.99,0.0,-0.748,0.00014,25.37786]
[1779276763685,28.97,77412.24,0.0,-0.74769,0.00014,25.39502]
[1779276768690,28.97,77413.53,0.0,-0.74751,0.00014,25.4047]
[1779276773695,28.97,77411.07,0.0,-0.74786,0.00014,25.38561]
[1779276778700,28.97,77410.3,0.0,-0.74796,0.00014,25.37966]
[1779276780702,28.97,77416.32,0.0,-0.74713,0.00014,25.42576]
[1779276785707,28.97,77417.83,0.0,-0.74693,0.00014,25.43702]
[1779276790712,28.97,77416.61,0.0,-0.7471,0.00014,25.4273]
[1779276796718,28.97,77416.46,0.0,-0.74713,0.00014,25.42575]
[1779276801723,28.97,77417.42,0.0,-0.74701,0.00014,25.43281]
[1779276806728,28.97,77416.8,0.0,-0.7471,0.00014,25.42779]
[1779276811733,28.97,77416.69,0.0,-0.74714,0.00014,25.4232]
[1779276816738,28.97,77417.94,0.0,-0.74697,0.00014,25.43252]
[1779276821743,28.97,77420.44,0.0,-0.74663,0.00014,25.45122]
[1779276826748,28.96,77420.39,0.0,-0.74665,0.00014,25.45038]
[1779276831753,28.96,77420.68,0.0,-0.74662,0.00014,25.45219]
[1779276836758,28.96,77418.76,0.0,-0.74689,0.00014,25.43706]
[1779276841763,28.96,77423.85,0.0,-0.74619,0.00014,25.4756]
[1779276846768,28.96,77424.11,0.0,-0.74617,0.00014,25.47704]
[1779276851773,28.96,77421.66,0.0,-0.74652,0.00014,25.45774]
[1779276856778,28.96,77423.54,0.0,-0.74626,0.00014,25.47173]
[1779276861784,28.96,77421.43,0.0,-0.74657,0.00014,25.45506]
[1779276867708,28.96,77417.35,0.0,-0.74713,0.00014,25.42378]
[1779276872795,28.96,77416.24,0.0,-0.74729,0.00014,25.41257]
[1779276877800,28.96,77414.5,0.0,-0.74752,0.00014,25.40004]
[1779276882805,28.96,77414.71,0.0,-0.74748,0.00014,25.40247]
[1779276887810,28.96,77414.88,0.0,-0.74744,0.00014,25.40463]
[1779276892815,28.97,77418.13,0.0,-0.74697,0.00014,25.43034]
[1779276897820,28.97,77417.81,0.0,-0.747,0.00014,25.42862]
[1779276902825,28.97,77418.33,0.0,-0.74692,0.00014,25.43302]
[1779276907830,28.97,77419.27,0.0,-0.74679,0.00014,25.44048]
[1779276912835,28.97,77421.34,0.0,-0.74649,0.00014,25.45685]
[1779276917840,28.97,77422.51,0.0,-0.74632,0.00014,25.46632]
[1779276922845,28.97,77424.1,0.0,-0.74609,0.00014,25.47893]
[1779276927850,28.97,77425.14,0.0,-0.74593,0.00014,25.48738]
[1779276932855,28.97,77425.56,0.0,-0.74589,0.00014,25.4876]
[1779276937860,28.98,77435.49,0.0,-0.7445,0.00014,25.56362]
[1779276942865,28.98,77436.07,0.0,-0.74442,0.00014,25.56803]
[1779276947870,28.98,77436.33,0.0,-0.74438,0.00014,25.56993]
[1779276952875,28.98,77435.72,0.0,-0.74447,0.00014,25.5653]
[1779276957880,28.98,77434.67,0.0,-0.74462,0.00014,25.55729]
[1779276962893,28.97,77435.15,0.0,-0.74455,0.00014,25.56079]
[1779276963894,28.97,77427.99,0.0,-0.74555,0.00014,25.50608]
[1779276967898,28.97,77422.59,0.0,-0.74631,0.00014,25.46457]
[1779276968899,28.97,77412.15,0.0,-0.74776,0.00014,25.38445]
[1779276969900,28.97,77405.02,0.0,-0.74874,0.00014,25.3296]
[1779276974905,28.97,77400.66,0.0,-0.74934,0.00014,25.29607]
[1779276979910,28.97,77398.96,0.0,-0.74958,0.00014,25.28316]
[1779276984915,28.98,77397.0,0.0,-0.74984,0.00014,25.26821]
[1779276989920,28.98,77395.27,0.0,-0.75008,0.00014,25.2552]
[1779276994925,28.98,77394.33,0.0,-0.75022,0.00014,25.24495]
[1779276999930,28.98,77394.03,0.0,-0.75025,0.00014,25.24306]
[1779277004935,28.98,77392.22,0.0,-0.75049,0.00014,25.22947]
[1779277006937,28.98,77386.18,0.0,-0.75132,0.00014,25.18283]
[1779277007938,28.98,77380.9,0.0,-0.75205,0.00014,25.14199]
[1779277013944,28.98,77379.2,0.0,-0.75227,0.00014,25.12926]
[1779277018949,28.98,77376.68,0.0,-0.75261,0.00014,25.11023]
[1779277025956,28.98,77376.22,0.0,-0.75265,0.00014,25.10765]
[1779277030961,28.99,77374.72,0.0,-0.75284,0.00014,25.09706]
[1779277035966,28.99,77374.81,0.0,-0.75282,0.00014,25.09826]
[1779277040971,28.99,77375.02,0.0,-0.75278,0.00014,25.10052]
[1779277045976,28.99,77375.08,0.0,-0.75276,0.00014,25.10175]
[1779277050981,28.99,77374.56,0.0,-0.75281,0.00014,25.0984]
[1779277055986,28.99,77374.05,0.0,-0.75289,0.00014,25.09187]
[1779277061992,29.0,77374.64,0.0,-0.75279,0.00014,25.09729]
[1779277066997,29.0,77374.64,0.0,-0.75278,0.00014,25.09807]
[1779277073003,29.0,77373.64,0.0,-0.7529,0.00014,25.09121]
[1779277078008,29.0,77373.0,0.0,-0.75297,0.00014,25.08698]
[1779277083014,29.0,77369.04,0.0,-0.7535,0.00014,25.05718]
[1779277088019,29.01,77368.61,0.0,-0.75354,0.00014,25.05476]
[1779277093024,29.01,77368.12,0.0,-0.75359,0.00014,25.05191]
[1779277098029,29.02,77366.26,0.0,-0.75379,0.00014,25.04017]
[1779277103034,29.02,77365.39,0.0,-0.75386,0.00014,25.03629]
[1779277108039,29.02,77367.64,0.0,-0.75353,0.00014,25.05475]
[1779277113044,29.03,77362.78,0.0,-0.7542,0.00014,25.01464]
[1779277117048,29.03,77368.89,0.0,-0.75335,0.00014,25.06297]
[1779277122053,29.03,77366.24,0.0,-0.7537,0.00014,25.04291]
[1779277127058,29.03,77367.21,0.0,-0.75355,0.00014,25.05138]
[1779277132063,29.03,77369.08,0.0,-0.75328,0.00014,25.06679]
[1779277137068,29.04,77369.58,0.0,-0.7532,0.00014,25.07146]
[1779277142073,29.04,77371.02,0.0,-0.753,0.00014,25.08268]
[1779277147078,29.04,77372.61,0.0,-0.75278,0.00014,25.09509]
[1779277152083,29.04,77373.75,0.0,-0.75262,0.00014,25.10437]
[1779277158089,29.04,77374.29,0.0,-0.75253,0.00014,25.10923]
[1779277163788,29.04,77375.54,0.0,-0.75235,0.00014,25.11959]
[1779277169100,29.04,77376.77,0.0,-0.75217,0.00014,25.12962]
[1779277174105,29.04,77377.24,0.0,-0.75212,0.00014,25.13035]
[1779277179110,29.04,77381.33,0.0,-0.75155,0.00014,25.16224]
[1779277184115,29.04,77378.53,0.0,-0.75193,0.00014,25.14098]
[1779277190121,29.05,77377.77,0.0,-0.75202,0.00014,25.13556]
[1779277195126,29.05,77377.34,0.0,-0.75207,0.00014,25.13268]
[1779277201050,29.05,77377.58,0.0,-0.75203,0.00014,25.13509]
[1779277206085,29.05,77373.86,0.0,-0.75253,0.00014,25.10672]
[1779277211120,29.05,77373.83,0.0,-0.75252,0.00014,25.10707]
[1779277217148,29.05,77373.52,0.0,-0.75255,0.00014,25.10542]
[1779277222153,29.05,77373.81,0.0,-0.7525,0.00014,25.10823]
[1779277227158,29.06,77373.41,0.0,-0.75255,0.00014,25.10565]
[1779277232163,29.06,77373.72,0.0,-0.75252,0.00014,25.10523]
[1779277237168,29.06,77372.99,0.0,-0.75261,0.00014,25.10014]
[1779277242175,29.06,77370.29,0.0,-0.75296,0.00014,25.0799]
[1779277244177,29.06,77359.18,0.0,-0.75448,0.00014,24.99374]
[1779277249182,29.06,77352.68,0.0,-0.75535,0.00014,24.94355]
[1779277253186,29.06,77347.39,0.0,-0.75606,0.00014,24.90279]
[1779277258191,29.06,77342.98,0.0,-0.75665,0.00014,24.86915]
[1779277263196,29.07,77341.42,0.0,-0.75684,0.00014,24.85786]
[1779277268201,29.07,77343.57,0.0,-0.75654,0.00014,24.8756]
[1779277274208,29.07,77342.46,0.0,-0.75667,0.00014,24.86797]
[1779277279213,29.07,77337.94,0.0,-0.75726,0.00014,24.83359]
[1779277284218,29.08,77336.18,0.0,-0.75741,0.00014,24.82485]
[1779277289223,29.09,77334.74,0.0,-0.75759,0.00014,24.81471]
[1779277294228,29.1,77334.66,0.0,-0.75749,0.00014,24.81777]
[1779277299233,29.11,77334.21,0.0,-0.75753,0.00014,24.81534]
[1779277304238,29.11,77332.16,0.0,-0.75779,0.00014,24.80048]
[1779277309243,29.12,77328.71,0.0,-0.75819,0.00014,24.77699]
[1779277314249,29.12,77327.53,0.0,-0.75828,0.00013,24.77133]
[1779277319254,29.13,77321.78,0.0,-0.759,0.00013,24.72981]
[1779277324259,29.13,77320.61,0.0,-0.75914,0.00013,24.72121]
[1779277329264,29.14,77321.37,0.0,-0.75901,0.00013,24.72864]
[1779277334269,29.14,77321.65,0.0,-0.75897,0.00013,24.73148]
[1779277339274,29.14,77316.91,0.0,-0.7596,0.00013,24.69476]
[1779277344279,29.14,77315.84,0.0,-0.75973,0.00013,24.68686]
[1779277349288,29.14,77307.41,0.0,-0.76085,0.00013,24.62116]
[1779277350289,29.14,77277.21,0.0,-0.76488,0.00013,24.38289]
[1779277352291,29.14,77298.64,0.0,-0.76204,0.00013,24.54948]
[1779277353292,29.14,77304.18,0.0,-0.76129,0.00013,24.59333]
[1779277355294,29.15,77295.98,0.0,-0.76238,0.00013,24.52906]
[1779277356295,29.15,77301.2,0.0,-0.76168,0.00013,24.5704]
[1779277357296,29.15,77306.43,0.0,-0.76098,0.00013,24.61178]
[1779277360299,29.15,77311.54,0.0,-0.76028,0.00013,24.65232]
[1779277366305,29.15,77309.99,0.0,-0.76048,0.00013,24.6408]
[1779277372269,29.15,77308.91,0.0,-0.76061,0.00013,24.63306]
[1779277378311,29.15,77305.28,0.0,-0.76108,0.00013,24.60541]
[1779277383323,29.15,77306.15,0.0,-0.76095,0.00013,24.61298]
[1779277388328,29.16,77307.05,0.0,-0.76082,0.00013,24.62072]
[1779277390330,29.16,77301.69,0.0,-0.76153,0.00013,24.57886]
[1779277395335,29.16,77300.59,0.0,-0.76166,0.00013,24.57117]
[1779277400340,29.16,77304.54,0.0,-0.76112,0.00013,24.60319]
[1779277401341,29.16,77310.76,0.0,-0.76028,0.00013,24.65218]
[1779277406346,29.16,77313.38,0.0,-0.75992,0.00013,24.67318]
[1779277411351,29.16,77313.55,0.0,-0.75991,0.00013,24.67168]
[1779277415357,29.16,77306.53,0.0,-0.76084,0.00013,24.61697]
[1779277418360,29.17,77300.9,0.0,-0.76159,0.00013,24.5732]
[1779277423365,29.17,77302.33,0.0,-0.76138,0.00013,24.58537]
[1779277428370,29.17,77301.57,0.0,-0.76147,0.00013,24.58019]
[1779277433375,29.17,77304.34,0.0,-0.76108,0.00013,24.60284]
[1779277435377,29.17,77310.14,0.0,-0.7603,0.00013,24.64867]
[1779277438380,29.17,77317.08,0.0,-0.75937,0.00013,24.70323]
[1779277442384,29.17,77322.39,0.0,-0.75865,0.00013,24.745]
[1779277447389,29.17,77319.14,0.0,-0.75908,0.00013,24.71961]
[1779277453395,29.17,77320.75,0.0,-0.75887,0.00013,24.73232]
[1779277458400,29.17,77322.27,0.0,-0.75866,0.00013,24.74439]
[1779277463405,29.17,77318.18,0.0,-0.75921,0.00013,24.71246]
[1779277468410,29.17,77326.35,0.0,-0.7581,0.00013,24.77653]
[1779277473415,29.17,77327.13,0.0,-0.75802,0.00013,24.77923]
[1779277478420,29.17,77324.89,0.0,-0.75832,0.00013,24.76176]
[1779277483425,29.17,77326.44,0.0,-0.75811,0.00013,24.77394]
[1779277488430,29.17,77327.68,0.0,-0.75794,0.00013,24.78367]
[1779277493435,29.17,77329.02,0.0,-0.75776,0.00013,24.79413]
[1779277498440,29.17,77330.51,0.0,-0.75756,0.00014,24.8056]
[1779277502444,29.17,77335.94,0.0,-0.75683,0.00014,24.84778]
[1779277507448,29.17,77333.22,0.0,-0.7572,0.00014,24.82633]
[1779277512453,29.17,77335.27,0.0,-0.75693,0.00014,24.84197]
[1779277517458,29.17,77334.92,0.0,-0.75699,0.00014,24.83896]
[1779277522463,29.17,77334.03,0.0,-0.75711,0.00014,24.83171]
[1779277527468,29.17,77333.85,0.0,-0.75714,0.00014,24.83004]
[1779277533397,29.17,77333.1,0.0,-0.75727,0.00014,24.82057]
[1779277538478,29.17,77330.63,0.0,-0.7576,0.00014,24.80116]
[1779277544474,29.17,77331.45,0.0,-0.7575,0.00014,24.80742]
[1779277549489,29.17,77335.34,0.0,-0.75697,0.00014,24.83753]
[1779277554494,29.17,77335.12,0.0,-0.75701,0.00014,24.83559]
[1779277559499,29.17,77335.24,0.0,-0.75699,0.00014,24.83661]
[1779277564504,29.17,77335.02,0.0,-0.75702,0.00014,24.835]
[1779277569653,29.17,77332.84,0.0,-0.75731,0.00014,24.81826]
[1779277575515,29.17,77332.77,0.0,-0.75731,0.00014,24.81804]
[1779277580520,29.17,77333.33,0.0,-0.75723,0.00014,24.82269]
[1779277585525,29.17,77335.05,0.0,-0.757,0.00014,24.83622]
[1779277590530,29.17,77333.16,0.0,-0.75725,0.00014,24.8216]
[1779277595535,29.17,77331.19,0.0,-0.75753,0.00014,24.80295]
[1779277600540,29.17,77331.36,0.0,-0.75751,0.00014,24.80444]
[1779277605545,29.17,77335.94,0.0,-0.75689,0.00014,24.84027]
[1779277610551,29.17,77339.63,0.0,-0.75639,0.00014,24.86885]
[1779277615557,29.17,77339.85,0.0,-0.75636,0.00014,24.87054]
[1779277620562,29.17,77341.88,0.0,-0.75609,0.00014,24.88624]
[1779277625567,29.17,77347.08,0.0,-0.75538,0.00014,24.9267]
[1779277630572,29.17,77345.27,0.0,-0.75562,0.00014,24.91295]
[1779277635578,29.17,77347.83,0.0,-0.75527,0.00014,24.93307]
[1779277636579,29.17,77339.38,0.0,-0.75642,0.00014,24.86732]
[1779277641584,29.17,77339.46,0.0,-0.75641,0.00014,24.8679]
[1779277646868,29.17,77338.47,0.0,-0.75654,0.00014,24.86021]
[1779277652596,29.17,77336.14,0.0,-0.75686,0.00014,24.83947]
[1779277658602,29.18,77336.43,0.0,-0.75681,0.00014,24.8426]
[1779277661605,29.18,77354.97,0.0,-0.75429,0.00014,24.98695]
[1779277666610,29.18,77356.94,0.0,-0.75402,0.00014,25.00218]
[1779277671615,29.18,77357.14,0.0,-0.754,0.00014,25.00357]
[1779277676620,29.18,77356.99,0.0,-0.75402,0.00014,25.0024]
[1779277681625,29.18,77357.5,0.0,-0.75395,0.00014,25.00644]
[1779277686630,29.18,77358.43,0.0,-0.75382,0.00014,25.01361]
[1779277691635,29.18,77358.47,0.0,-0.75381,0.00014,25.01391]
[1779277697544,29.18,77359.64,0.0,-0.75366,0.00014,25.02287]
[1779277702579,29.18,77359.45,0.0,-0.75368,0.00014,25.02129]
[1779277703647,29.18,77353.86,0.0,-0.75444,0.00014,24.97812]
[1779277709628,29.18,77353.66,0.0,-0.75447,0.00014,24.97682]
[1779277714659,29.18,77352.61,0.0,-0.75463,0.00014,24.96539]
[1779277719664,29.18,77351.63,0.0,-0.75476,0.00014,24.95787]
[1779277724669,29.18,77352.18,0.0,-0.75468,0.00014,24.96233]
[1779277729674,29.18,77351.07,0.0,-0.75483,0.00014,24.95382]
[1779277734679,29.18,77350.8,0.0,-0.75486,0.00014,24.95188]
[1779277739684,29.18,77344.99,0.0,-0.75565,0.00014,24.9071]
[1779277743688,29.18,77334.11,0.0,-0.75711,0.00014,24.8229]
[1779277744689,29.18,77328.22,0.0,-0.75791,0.00013,24.77689]
[1779277745690,29.18,77317.37,0.0,-0.75937,0.00013,24.69211]
[1779277749694,29.18,77310.2,0.0,-0.76033,0.00013,24.63608]
[1779277754699,29.18,77308.83,0.0,-0.7605,0.00013,24.62594]
[1779277759704,29.18,77306.79,0.0,-0.76077,0.00013,24.61009]
[1779277764709,29.18,77302.95,0.0,-0.76127,0.00013,24.5807]
[1779277768041,29.18,77308.16,0.0,-0.76056,0.00013,24.62211]
[1779277773718,29.19,77308.56,0.0,-0.76052,0.00013,24.62241]
[1779277779724,29.19,77307.96,0.0,-0.76059,0.00013,24.61836]
[1779277784729,29.19,77308.45,0.0,-0.76051,0.00013,24.62275]
[1779277789734,29.19,77308.91,0.0,-0.76044,0.00013,24.62698]
[1779277794739,29.19,77306.88,0.0,-0.7607,0.00013,24.61159]
[1779277799744,29.19,77307.11,0.0,-0.76066,0.00013,24.61402]
[1779277804749,29.19,77307.54,0.0,-0.7606,0.00013,24.61794]
[1779277809754,29.2,77306.52,0.0,-0.76073,0.00013,24.61026]
[1779277814759,29.2,77305.62,0.0,-0.76084,0.00013,24.60348]
[1779277819764,29.2,77306.05,0.0,-0.76078,0.00013,24.60702]
[1779277824769,29.2,77302.97,0.0,-0.76119,0.00013,24.58316]
[1779277829774,29.2,77303.91,0.0,-0.76106,0.00013,24.59087]
[1779277834778,29.2,77305.33,0.0,-0.76088,0.00013,24.59899]
[1779277839783,29.2,77307.28,0.0,-0.76062,0.00013,24.61451]
[1779277844788,29.2,77304.59,0.0,-0.76097,0.00013,24.59362]
[1779277849793,29.2,77305.52,0.0,-0.76084,0.00013,24.6012]
[1779277854798,29.2,77306.01,0.0,-0.76077,0.00013,24.6053]
[1779277858802,29.2,77294.73,0.0,-0.76228,0.00013,24.51684]
[1779277863807,29.21,77292.87,0.0,-0.76242,0.00013,24.50835]
[1779277868812,29.22,77289.07,0.0,-0.76285,0.00013,24.48258]
[1779277873817,29.23,77289.05,0.0,-0.76284,0.00013,24.48326]
[1779277878822,29.23,77289.17,0.0,-0.76281,0.00013,24.48509]
[1779277883829,29.23,77285.83,0.0,-0.76325,0.00013,24.45898]
[1779277889835,29.23,77283.37,0.0,-0.76357,0.00013,24.43999]
[1779277893839,29.23,77277.67,0.0,-0.76434,0.00013,24.39179]
[1779277896842,29.23,77272.56,0.0,-0.76502,0.00013,24.35158]
[1779277901847,29.23,77270.96,0.0,-0.76523,0.00013,24.33912]
[1779277906852,29.23,77269.77,0.0,-0.76538,0.00013,24.3299]
[1779277911857,29.23,77274.67,0.0,-0.76473,0.00013,24.36888]
[1779277916862,29.23,77274.82,0.0,-0.76471,0.00013,24.37009]
[1779277921867,29.23,77277.59,0.0,-0.76434,0.00013,24.39195]
[1779277925871,29.23,77283.23,0.0,-0.76359,0.00013,24.43651]
[1779277930875,29.23,77284.22,0.0,-0.76346,0.00013,24.44439]
[1779277935880,29.23,77286.19,0.0,-0.7632,0.00013,24.45987]
[1779277940885,29.23,77288.45,0.0,-0.76288,0.00013,24.47822]
[1779277945890,29.23,77292.96,0.0,-0.76227,0.00013,24.51429]
[1779277950895,29.24,77293.15,0.0,-0.76224,0.00013,24.51628]
[1779277955900,29.24,77293.93,0.0,-0.76215,0.00013,24.51955]
[1779277960905,29.24,77297.47,0.0,-0.76167,0.00013,24.54778]
[1779277965910,29.24,77303.59,0.0,-0.76085,0.00013,24.59594]
[1779277967912,29.24,77310.23,0.0,-0.75996,0.00013,24.64793]
[1779277972917,29.24,77311.78,0.0,-0.75975,0.00013,24.65982]
[1779277977922,29.24,77312.17,0.0,-0.7597,0.00013,24.66264]
[1779277982928,29.24,77314.15,0.0,-0.75944,0.00013,24.67801]
[1779277987932,29.24,77314.2,0.0,-0.75943,0.00013,24.67852]
[1779277992937,29.24,77315.43,0.0,-0.75926,0.00013,24.6883]
[1779277998943,29.24,77314.42,0.0,-0.7594,0.00013,24.68054]
[1779278004949,29.24,77314.21,0.0,-0.75942,0.00013,24.67902]
[1779278009954,29.24,77315.16,0.0,-0.75929,0.00013,24.68653]
[1779278014959,29.24,77316.16,0.0,-0.75918,0.00013,24.69102]
[1779278019964,29.24,77315.41,0.0,-0.75928,0.00013,24.68526]
[1779278025970,29.24,77314.54,0.0,-0.75939,0.00013,24.67858]
[1779278030974,29.24,77314.79,0.0,-0.75936,0.00013,24.68044]
[1779278036980,29.24,77313.06,0.0,-0.75959,0.00013,24.66714]
[1779278042978,29.24,77312.88,0.0,-0.75962,0.00013,24.66557]
[1779278047991,29.24,77313.09,0.0,-0.75959,0.00013,24.66706]
[1779278052996,29.24,77312.66,0.0,-0.75965,0.00013,24.66341]
[1779278059002,29.24,77312.36,0.0,-0.7597,0.00013,24.6608]
[1779278064011,29.24,77312.08,0.0,-0.75974,0.00013,24.65835]
[1779278069162,29.24,77312.52,0.0,-0.75968,0.00013,24.66196]
[1779278075022,29.24,77312.19,0.0,-0.75974,0.00013,24.65627]
[1779278080027,29.24,77310.82,0.0,-0.75992,0.00013,24.64589]
[1779278085032,29.24,77310.95,0.0,-0.75989,0.00013,24.6472]
[1779278090037,29.24,77310.97,0.0,-0.75989,0.00013,24.64764]
[1779278095042,29.24,77310.95,0.0,-0.75988,0.00013,24.64776]
[1779278100054,29.24,77310.91,0.0,-0.75988,0.00013,24.64769]
[1779278105059,29.24,77310.61,0.0,-0.75992,0.00013,24.64567]
[1779278110064,29.24,77311.58,0.0,-0.75978,0.00013,24.65352]
[1779278115069,29.24,77311.31,0.0,-0.75982,0.00013,24.65168]
[1779278120074,29.24,77311.27,0.0,-0.75982,0.00013,24.65163]
[1779278125079,29.24,77316.35,0.0,-0.75913,0.00013,24.69143]
[1779278130084,29.24,77320.71,0.0,-0.75855,0.00013,24.72511]
[1779278135089,29.24,77317.77,0.0,-0.75897,0.00013,24.69857]
[1779278140094,29.24,77317.76,0.0,-0.75898,0.00013,24.69832]
[1779278145099,29.24,77314.2,0.0,-0.75946,0.00013,24.67029]
[1779278150104,29.24,77314.91,0.0,-0.75937,0.00013,24.67557]
[1779278156783,29.24,77315.09,0.0,-0.75935,0.00013,24.67665]
[1779278162116,29.24,77313.38,0.0,-0.75958,0.00013,24.6631]
[1779278167121,29.24,77312.88,0.0,-0.75965,0.00013,24.659]
[1779278172127,29.24,77313.34,0.0,-0.75959,0.00013,24.66244]
[1779278178133,29.24,77313.11,0.0,-0.75963,0.00013,24.66046]
[1779278183138,29.24,77313.25,0.0,-0.75961,0.00013,24.66135]
[1779278188143,29.24,77313.04,0.0,-0.75964,0.00013,24.65957]
[1779278193148,29.24,77312.72,0.0,-0.75971,0.00013,24.65353]
[1779278199154,29.24,77310.76,0.0,-0.75997,0.00013,24.63818]
[1779278204159,29.24,77310.93,0.0,-0.75995,0.00013,24.63942]
[1779278209164,29.24,77310.53,0.0,-0.76001,0.00013,24.63626]
[1779278214169,29.24,77308.43,0.0,-0.76029,0.00013,24.61985]
[1779278219175,29.24,77308.77,0.0,-0.76024,0.00013,24.62258]
[1779278224180,29.24,77309.36,0.0,-0.76016,0.00013,24.6272]
[1779278229185,29.24,77312.67,0.0,-0.75972,0.00013,24.65305]
[1779278235191,29.24,77311.56,0.0,-0.75987,0.00013,24.64419]
[1779278240367,29.24,77311.32,0.0,-0.7599,0.00013,24.64223]
[1779278247099,29.24,77311.59,0.0,-0.75987,0.00013,24.64429]
[1779278252207,29.24,77311.61,0.0,-0.75989,0.00013,24.64096]
[1779278258213,29.24,77311.58,0.0,-0.75989,0.00013,24.64065]
[1779278263218,29.24,77310.66,0.0,-0.76002,0.00013,24.63325]
[1779278268223,29.23,77306.0,0.0,-0.76066,0.00013,24.59617]
[1779278273228,29.23,77306.6,0.0,-0.76059,0.00013,24.60034]
[1779278278233,29.23,77307.02,0.0,-0.76053,0.00013,24.60363]
[1779278283238,29.23,77307.24,0.0,-0.7605,0.00013,24.60543]
[1779278288243,29.23,77311.94,0.0,-0.75987,0.00013,24.64223]
[1779278293248,29.23,77312.89,0.0,-0.75974,0.00013,24.64976]
[1779278298253,29.23,77313.09,0.0,-0.75971,0.00013,24.65162]
[1779278303258,29.23,77313.27,0.0,-0.75968,0.00013,24.65323]
[1779278308266,29.23,77313.26,0.0,-0.75968,0.00013,24.6534]
[1779278310268,29.23,77319.14,0.0,-0.75888,0.00013,24.69944]
[1779278315273,29.23,77322.02,0.0,-0.75852,0.00013,24.71846]
[1779278320278,29.23,77326.97,0.0,-0.75786,0.00013,24.75683]
[1779278325283,29.23,77330.77,0.0,-0.75735,0.00013,24.78601]
[1779278330288,29.23,77335.28,0.0,-0.75675,0.00014,24.82055]
[1779278335293,29.23,77340.58,0.0,-0.75605,0.00014,24.86097]
[1779278340298,29.23,77338.5,0.0,-0.75634,0.00014,24.84405]
[1779278345305,29.23,77337.96,0.0,-0.75643,0.00014,24.83906]
[1779278350310,29.23,77337.33,0.0,-0.75653,0.00014,24.83358]
[1779278355315,29.22,77333.38,0.0,-0.75707,0.00014,24.80255]
[1779278360320,29.22,77331.66,0.0,-0.7573,0.00014,24.78901]
[1779278366326,29.22,77333.6,0.0,-0.75704,0.00014,24.80392]
[1779278372332,29.22,77339.85,0.0,-0.75623,0.00014,24.84869]
[1779278378332,29.22,77343.15,0.0,-0.75579,0.00014,24.8738]
[1779278383345,29.22,77344.19,0.0,-0.75565,0.00014,24.88156]
[1779278388350,29.22,77343.93,0.0,-0.75569,0.00014,24.87948]
[1779278393355,29.22,77337.0,0.0,-0.75662,0.00014,24.82588]
[1779278397359,29.22,77325.91,0.0,-0.75812,0.00013,24.73955]
[1779278400362,29.22,77320.6,0.0,-0.75884,0.00013,24.6981]
[1779278405367,29.22,77311.45,0.0,-0.76006,0.00013,24.62673]
[1779278408370,29.22,77305.9,0.0,-0.76081,0.00013,24.5833]
[1779278412374,29.22,77312.39,0.0,-0.75994,0.00013,24.63411]
[1779278417609,29.22,77312.13,0.0,-0.75997,0.00013,24.63196]
[1779278422643,29.22,77310.86,0.0,-0.76014,0.00013,24.62223]
[1779278429697,29.22,77310.13,0.0,-0.76023,0.00013,24.61675]
[1779278435740,29.22,77308.81,0.0,-0.76043,0.00013,24.60324]
[1779278443798,29.22,77307.64,0.0,-0.76058,0.00013,24.59448]
[1779278450847,29.22,77307.08,0.0,-0.76065,0.00013,24.59048]
[1779278455882,29.23,77304.57,0.0,-0.76098,0.00013,24.57106]
[1779278460919,29.23,77305.76,0.0,-0.76081,0.00013,24.58058]
[1779278463938,29.23,77317.68,0.0,-0.75921,0.00013,24.67399]
[1779278466959,29.23,77324.34,0.0,-0.75832,0.00013,24.72601]
[1779278471995,29.23,77327.85,0.0,-0.75785,0.00013,24.75312]
[1779278477030,29.23,77328.89,0.0,-0.75771,0.00013,24.76123]
[1779278483073,29.23,77324.16,0.0,-0.75835,0.00013,24.72425]
[1779278488112,29.22,77325.68,0.0,-0.75814,0.00013,24.73603]
[1779278489115,29.22,77332.33,0.0,-0.75725,0.00014,24.78782]
[1779278490123,29.22,77332.21,0.0,-0.75726,0.00014,24.7868]
[1779278495156,29.22,77336.86,0.0,-0.75667,0.00014,24.81907]
[1779278500193,29.22,77341.2,0.0,-0.75609,0.00014,24.85234]
[1779278504220,29.22,77352.53,0.0,-0.75455,0.00014,24.94031]
[1779278509258,29.22,77363.0,0.0,-0.75313,0.00014,25.02102]
[1779278510266,29.22,77362.85,0.0,-0.75315,0.00014,25.01975]
[1779278515300,29.22,77361.46,0.0,-0.75335,0.00014,25.00852]
[1779278520335,29.22,77361.63,0.0,-0.75333,0.00014,25.00939]
[1779278525370,29.22,77362.51,0.0,-0.75322,0.00014,25.01573]
[1779278527383,29.22,77367.84,0.0,-0.7525,0.00014,25.05666]
[1779278532418,29.22,77367.71,0.0,-0.75253,0.00014,25.05508]
[1779278537456,29.22,77363.23,0.0,-0.75315,0.00014,25.02007]
[1779278539468,29.22,77370.99,0.0,-0.75209,0.00014,25.07977]
[1779278540475,29.22,77369.71,0.0,-0.75226,0.00014,25.06993]
[1779278545512,29.22,77373.19,0.0,-0.75179,0.00014,25.09682]
[1779278551554,29.22,77373.08,0.0,-0.75182,0.00014,25.09276]
[1779278557298,29.22,77374.14,0.0,-0.75167,0.00014,25.10107]
[1779278562632,29.22,77378.71,0.0,-0.75105,0.00014,25.13624]
[1779278563638,29.22,77384.51,0.0,-0.75025,0.00014,25.18083]
[1779278565653,29.22,77386.06,0.0,-0.75004,0.00014,25.19276]
[1779278570688,29.22,77384.39,0.0,-0.75026,0.00014,25.18004]
[1779278575725,29.22,77384.01,0.0,-0.75031,0.00014,25.17722]
[1779278580758,29.22,77384.33,0.0,-0.75027,0.00014,25.17971]
[1779278585793,29.22,77385.74,0.0,-0.75008,0.00014,25.19047]
[1779278589821,29.22,77394.07,0.0,-0.74894,0.00014,25.25408]
[1779278595864,29.22,77395.54,0.0,-0.74874,0.00014,25.26473]
[1779278600900,29.21,77388.33,0.0,-0.74974,0.00014,25.20905]
[1779278604928,29.21,77394.87,0.0,-0.74885,0.00014,25.25865]
[1779278609963,29.21,77398.41,0.0,-0.74838,0.00014,25.28495]
[1779278614997,29.21,77399.67,0.0,-0.74824,0.00014,25.29043]
[1779278620034,29.21,77397.94,0.0,-0.7485,0.00014,25.27644]
[1779278625074,29.21,77394.88,0.0,-0.74893,0.00014,25.25226]
[1779278626075,29.2,77377.11,0.0,-0.75137,0.00014,25.11578]
[1779278627082,29.2,77370.14,0.0,-0.75233,0.00014,25.06194]
[1779278632116,29.2,77372.24,0.0,-0.75206,0.00014,25.07713]
[1779278637152,29.2,77373.7,0.0,-0.75188,0.00014,25.08746]
[1779278639169,29.2,77377.73,0.0,-0.75133,0.00014,25.11829]
[1779278642198,29.2,77390.11,0.0,-0.74964,0.00014,25.21312]
[1779278643204,29.2,77390.96,0.0,-0.74952,0.00014,25.21955]
[1779278644211,29.2,77399.16,0.0,-0.74839,0.00014,25.28217]
[1779278645218,29.2,77405.06,0.0,-0.74758,0.00014,25.32703]
[1779278649245,29.2,77410.45,0.0,-0.74685,0.00014,25.36751]
[1779278656300,29.2,77412.8,0.0,-0.74653,0.00014,25.38516]
[1779278660328,29.2,77408.61,0.0,-0.74711,0.00014,25.353]
[1779278665363,29.2,77408.22,0.0,-0.74717,0.00014,25.3498]
[1779278673418,29.19,77410.48,0.0,-0.74689,0.00014,25.36317]
[1779278680468,29.19,77412.74,0.0,-0.74659,0.00014,25.37981]
[1779278685506,29.19,77413.67,0.0,-0.74647,0.00014,25.38642]
[1779278690538,29.19,77414.33,0.0,-0.74639,0.00014,25.39092]
[1779278695575,29.19,77414.71,0.0,-0.74635,0.00014,25.39324]
[1779278700610,29.19,77415.64,0.0,-0.74623,0.00014,25.39971]
[1779278705646,29.19,77415.73,0.0,-0.74623,0.00014,25.39988]
[1779278710682,29.18,77416.09,0.0,-0.74618,0.00014,25.40223]
[1779278715715,29.18,77417.58,0.0,-0.74598,0.00014,25.41326]
[1779278718738,29.18,77425.7,0.0,-0.74486,0.00014,25.47486]
[1779278719746,29.18,77428.87,0.0,-0.74442,0.00014,25.49891]
[1779278725473,29.18,77427.24,0.0,-0.74464,0.00014,25.48661]
[1779278730825,29.18,77422.97,0.0,-0.74524,0.00014,25.45411]
[1779278736869,29.18,77421.35,0.0,-0.74549,0.00014,25.43799]
[1779278741904,29.18,77416.09,0.0,-0.74622,0.00014,25.39772]
[1779278746938,29.18,77417.97,0.0,-0.74598,0.00014,25.41136]
[1779278751973,29.18,77421.77,0.0,-0.74546,0.00014,25.43971]
[1779278757010,29.18,77420.51,0.0,-0.74565,0.00014,25.42953]
[1779278762066,29.18,77416.77,0.0,-0.74618,0.00014,25.40038]
[1779278767101,29.17,77415.54,0.0,-0.74636,0.00014,25.39034]
[1779278773145,29.17,77413.97,0.0,-0.7466,0.00014,25.37749]
[1779278778179,29.17,77414.98,0.0,-0.74647,0.00014,25.38436]
[1779278783214,29.17,77412.94,0.0,-0.74677,0.00014,25.36794]
[1779278790262,29.16,77411.45,0.0,-0.747,0.00014,25.3554]
[1779278795964,29.16,77413.19,0.0,-0.7468,0.00014,25.36437]
[1779278801342,29.16,77415.55,0.0,-0.74649,0.00014,25.3812]
[1779278806376,29.16,77417.05,0.0,-0.7463,0.00014,25.39161]
[1779278811412,29.15,77419.08,0.0,-0.74604,0.00014,25.40605]
[1779278814432,29.15,77424.97,0.0,-0.74524,0.00014,25.45012]
[1779278819468,29.15,77412.83,0.0,-0.74694,0.00014,25.35669]
[1779278820475,29.15,77409.6,0.0,-0.74739,0.00014,25.33194]
[1779278825510,29.15,77409.31,0.0,-0.74744,0.00014,25.32929]
[1779278830545,29.15,77408.14,0.0,-0.74761,0.00014,25.31997]
[1779278835580,29.15,77403.73,0.0,-0.74822,0.00014,25.28606]
[1779278838601,29.15,77396.72,0.0,-0.74919,0.00014,25.23226]
[1779278843635,29.15,77395.29,0.0,-0.74938,0.00014,25.22136]
[1779278848673,29.15,77394.16,0.0,-0.74954,0.00014,25.21289]
[1779278853707,29.15,77394.02,0.0,-0.74957,0.00014,25.20867]
[1779278858742,29.15,77390.54,0.0,-0.75005,0.00014,25.18224]
[1779278864784,29.15,77389.9,0.0,-0.75013,0.00014,25.17778]
[1779278873506,29.15,77387.54,0.0,-0.75043,0.00014,25.16046]
[1779278881907,29.15,77388.08,0.0,-0.75035,0.00014,25.16537]
[1779278886942,29.15,77387.21,0.0,-0.75046,0.00014,25.15885]
[1779278893647,29.15,77387.17,0.0,-0.75047,0.00014,25.15853]
[1779278896012,29.15,77400.18,0.0,-0.74868,0.00014,25.25839]
[1779278897011,29.15,77400.67,0.0,-0.74861,0.00014,25.26209]
[1779278902047,29.15,77403.32,0.0,-0.74825,0.00014,25.28217]
[1779278908090,29.15,77404.48,0.0,-0.7481,0.00014,25.29041]
[1779278912118,29.15,77411.91,0.0,-0.7471,0.00014,25.3432]
[1779278915138,29.15,77418.14,0.0,-0.74625,0.00014,25.39041]
[1779278920179,29.15,77419.3,0.0,-0.74609,0.00014,25.39899]
[1779278925209,29.15,77419.57,0.0,-0.74606,0.00014,25.40079]
[1779278930243,29.15,77421.13,0.0,-0.74585,0.00014,25.41234]
[1779278935283,29.15,77422.73,0.0,-0.74563,0.00014,25.42421]
[1779278940316,29.15,77423.57,0.0,-0.74551,0.00014,25.43068]
[1779278945352,29.15,77428.69,0.0,-0.7448,0.00014,25.46979]
[1779278950387,29.15,77427.34,0.0,-0.74498,0.00014,25.45984]
[1779278955421,29.15,77426.96,0.0,-0.74502,0.00014,25.45723]
[1779278960457,29.15,77427.37,0.0,-0.74496,0.00014,25.46057]
[1779278965491,29.15,77429.78,0.0,-0.74463,0.00014,25.47901]
[1779278970530,29.15,77427.55,0.0,-0.74493,0.00014,25.46225]
[1779278982615,29.15,77427.48,0.0,-0.74496,0.00014,25.45874]
[1779278987650,29.15,77423.61,0.0,-0.74549,0.00014,25.42928]
[1779278992689,29.15,77415.24,0.0,-0.74666,0.00014,25.36541]
[1779278994701,29.15,77411.18,0.0,-0.74722,0.00014,25.33433]
[1779278996714,29.15,77402.12,0.0,-0.74848,0.00014,25.26493]
[1779278998730,29.15,77401.03,0.0,-0.74863,0.00014,25.25642]
[1779279001751,29.15,77395.62,0.0,-0.74938,0.00014,25.21479]
[1779279005779,29.15,77389.43,0.0,-0.75024,0.00014,25.16719]
[1779279010812,29.15,77385.89,0.0,-0.75073,0.00014,25.13968]
[1779279015850,29.15,77381.97,0.0,-0.75128,0.00014,25.1089]
[1779279020882,29.15,77379.18,0.0,-0.75167,0.00014,25.08682]
[1779279025918,29.14,77376.1,0.0,-0.7521,0.00014,25.06247]
[1779279032968,29.14,77373.89,0.0,-0.75244,0.00014,25.04126]
[1779279038003,29.14,77371.78,0.0,-0.75274,0.00014,25.02442]
[1779279043040,29.14,77370.38,0.0,-0.75294,0.00014,25.01307]
[1779279050088,29.14,77369.48,0.0,-0.75308,0.00014,25.00535]
[1779279057140,29.14,77368.41,0.0,-0.75324,0.00014,24.99631]
[1779279062177,29.13,77368.27,0.0,-0.75327,0.00014,24.99467]
[1779279068216,29.13,77367.52,0.0,-0.75338,0.00014,24.98826]
[1779279073252,29.13,77370.57,0.0,-0.75298,0.00014,25.01109]
[1779279079293,29.13,77367.36,0.0,-0.75344,0.00014,24.98514]
[1779279084985,29.13,77368.99,0.0,-0.75323,0.00014,24.99702]
[1779279090371,29.12,77370.7,0.0,-0.75301,0.00014,25.00931]
[1779279095406,29.12,77370.29,0.0,-0.7531,0.00014,25.00201]
[1779279100442,29.12,77370.32,0.0,-0.75311,0.00014,25.00172]
[1779279105476,29.12,77372.82,0.0,-0.75277,0.00014,25.02089]
[1779279110514,29.12,77373.81,0.0,-0.75264,0.00014,25.02837]
[1779279115549,29.12,77375.16,0.0,-0.75246,0.00014,25.0386]
[1779279117564,29.12,77380.38,0.0,-0.75174,0.00014,25.07879]
[1779279122597,29.12,77381.53,0.0,-0.75158,0.00014,25.08767]
[1779279128640,29.12,77382.48,0.0,-0.75145,0.00014,25.09535]
[1779279135339,29.12,77383.86,0.0,-0.75125,0.00014,25.10636]
[1779279141734,29.12,77381.4,0.0,-0.75158,0.00014,25.08776]
[1779279146766,29.12,77381.95,0.0,-0.7515,0.00014,25.09236]
[1779279151801,29.12,77383.1,0.0,-0.75136,0.00014,25.09822]
[1779279156836,29.13,77384.92,0.0,-0.7511,0.00014,25.11252]
[1779279161871,29.13,77385.78,0.0,-0.75098,0.00014,25.11938]
[1779279166906,29.13,77385.02,0.0,-0.75108,0.00014,25.11372]
[1779279172947,29.13,77385.3,0.0,-0.75104,0.00014,25.11609]
[1779279182010,29.13,77385.11,0.0,-0.75106,0.00014,25.11492]
[1779279187045,29.13,77384.21,0.0,-0.75118,0.00014,25.10814]
[1779279193088,29.13,77385.29,0.0,-0.75103,0.00014,25.11662]
[1779279194095,29.13,77395.33,0.0,-0.74964,0.00014,25.19385]
[1779279195102,29.13,77397.38,0.0,-0.74936,0.00014,25.20952]
[1779279200136,29.13,77395.92,0.0,-0.74957,0.00014,25.19799]
[1779279206178,29.13,77397.55,0.0,-0.74935,0.00014,25.21023]
[1779279211213,29.13,77398.85,0.0,-0.74919,0.00014,25.21668]
[1779279216249,29.13,77398.68,0.0,-0.74922,0.00014,25.21528]
[1779279221283,29.13,77399.85,0.0,-0.74906,0.00014,25.22422]
[1779279226320,29.13,77400.35,0.0,-0.74899,0.00014,25.22806]
[1779279231354,29.13,77400.24,0.0,-0.749,0.00014,25.22726]
[1779279236043,29.13,77393.48,0.0,-0.74993,0.00014,25.17551]
[1779279241424,29.13,77392.45,0.0,-0.75007,0.00014,25.16787]
[1779279246459,29.13,77387.46,0.0,-0.75075,0.00014,25.12962]
[1779279251493,29.13,77385.67,0.0,-0.751,0.00014,25.11583]
[1779279256530,29.13,77385.98,0.0,-0.75096,0.00014,25.11824]
[1779279262572,29.13,77385.85,0.0,-0.75098,0.00014,25.11721]
[1779279267607,29.13,77385.75,0.0,-0.75099,0.00014,25.11643]
[1779279273652,29.13,77385.31,0.0,-0.75107,0.00014,25.10967]
[1779279278683,29.13,77385.43,0.0,-0.75105,0.00014,25.11058]
[1779279283718,29.13,77389.47,0.0,-0.7505,0.00014,25.1416]
[1779279288754,29.13,77389.15,0.0,-0.75055,0.00014,25.13895]
[1779279293790,29.13,77386.01,0.0,-0.75098,0.00014,25.11464]
[1779279298824,29.13,77382.46,0.0,-0.75147,0.00014,25.08727]
[1779279301847,29.13,77375.94,0.0,-0.75236,0.00014,25.03699]
[1779279306880,29.13,77377.52,0.0,-0.75214,0.00014,25.04954]
[1779279315944,29.13,77379.24,0.0,-0.7519,0.00014,25.06325]
[1779279318963,29.13,77384.67,0.0,-0.75115,0.00014,25.10522]
[1779279320978,29.13,77388.39,0.0,-0.75064,0.00014,25.13384]
[1779279326013,29.13,77393.17,0.0,-0.74998,0.00014,25.17046]
[1779279331049,29.13,77393.68,0.0,-0.74993,0.00014,25.1711]
[1779279336083,29.13,77393.59,0.0,-0.74994,0.00014,25.17056]
[1779279341119,29.13,77394.45,0.0,-0.74982,0.00014,25.17733]
[1779279347160,29.13,77394.34,0.0,-0.74983,0.00014,25.17671]
[1779279352195,29.13,77397.61,0.0,-0.74937,0.00014,25.20207]
[1779279361258,29.13,77399.63,0.0,-0.74909,0.00014,25.21802]
[1779279367301,29.13,77402.3,0.0,-0.74871,0.00014,25.23881]
[1779279372338,29.13,77404.22,0.0,-0.74844,0.00014,25.25378]
[1779279377373,29.13,77407.58,0.0,-0.74797,0.00014,25.27966]
[1779279382409,29.13,77411.17,0.0,-0.74748,0.00014,25.30706]
[1779279384422,29.13,77416.59,0.0,-0.74673,0.00014,25.34831]
[1779279388450,29.13,77421.86,0.0,-0.74601,0.00014,25.38804]
[1779279393486,29.13,77425.32,0.0,-0.74556,0.00014,25.41034]
[1779279398520,29.13,77424.81,0.0,-0.74564,0.00014,25.4058]
[1779279403557,29.13,77423.88,0.0,-0.74578,0.00014,25.39807]
[1779279408592,29.13,77420.53,0.0,-0.74626,0.00014,25.3719]
[1779279413626,29.12,77419.95,0.0,-0.74635,0.00014,25.36683]
[1779279418662,29.12,77421.27,0.0,-0.74618,0.00014,25.37619]
[1779279424705,29.12,77424.62,0.0,-0.74574,0.00014,25.40067]
[1779279429739,29.12,77425.39,0.0,-0.74564,0.00014,25.40582]
[1779279434773,29.12,77426.02,0.0,-0.74557,0.00014,25.40993]
[1779279439807,29.11,77426.52,0.0,-0.74551,0.00014,25.41305]
[1779279444845,29.11,77429.19,0.0,-0.74516,0.00014,25.43264]
[1779279449879,29.11,77429.2,0.0,-0.74517,0.00014,25.43198]
[1779279454915,29.11,77429.66,0.0,-0.74514,0.00014,25.4314]
[1779279459948,29.11,77428.27,0.0,-0.74534,0.00014,25.4202]
[1779279464984,29.11,77429.02,0.0,-0.74525,0.00014,25.42524]
[1779279470019,29.1,77430.21,0.0,-0.7451,0.00014,25.43364]
[1779279477068,29.1,77430.61,0.0,-0.74506,0.00014,25.4357]
[1779279482105,29.1,77433.99,0.0,-0.74461,0.00014,25.46062]
[1779279488146,29.1,77434.9,0.0,-0.7445,0.00014,25.4666]
[1779279493182,29.1,77431.1,0.0,-0.74504,0.00014,25.43696]
[1779279498216,29.09,77428.39,0.0,-0.74543,0.00014,25.4156]
[1779279504259,29.09,77426.37,0.0,-0.74573,0.00014,25.39934]
[1779279509294,29.09,77424.97,0.0,-0.74594,0.00014,25.38793]
[1779279514329,29.09,77428.56,0.0,-0.74546,0.00014,25.41174]
[1779279521377,29.09,77429.95,0.0,-0.74528,0.00014,25.42202]
[1779279526412,29.09,77432.63,0.0,-0.74491,0.00014,25.44222]
[1779279531448,29.09,77430.12,0.0,-0.74526,0.00014,25.42294]
[1779279537489,29.09,77428.97,0.0,-0.74542,0.00014,25.41395]
[1779279542525,29.09,77425.04,0.0,-0.74597,0.00014,25.38384]
[1779279546554,29.09,77417.65,0.0,-0.74701,0.00014,25.32721]
[1779279547561,29.09,77404.69,0.0,-0.7488,0.00014,25.22787]
[1779279548567,29.09,77388.51,0.0,-0.75104,0.00014,25.10339]
[1779279549574,29.09,77386.33,0.0,-0.75134,0.00014,25.08661]
[1779279555283,29.09,77388.74,0.0,-0.751,0.00014,25.10544]
[1779279561657,29.09,77390.01,0.0,-0.75082,0.00014,25.11568]
[1779279566693,29.09,77391.35,0.0,-0.75063,0.00014,25.1263]
[1779279573741,29.09,77390.84,0.0,-0.75071,0.00014,25.11932]
[1779279579784,29.09,77389.38,0.0,-0.75091,0.00014,25.10833]
[1779279585494,29.09,77388.65,0.0,-0.751,0.00014,25.10296]
[1779279590860,29.09,77387.4,0.0,-0.75117,0.00014,25.09352]
[1779279596904,29.09,77386.05,0.0,-0.75135,0.00014,25.08334]
[1779279601939,29.09,77379.93,0.0,-0.75219,0.00014,25.03646]
[1779279603953,29.09,77372.62,0.0,-0.75318,0.00014,24.98017]
[1779279608988,29.09,77369.9,0.0,-0.75354,0.00014,24.95979]
[1779279613018,29.09,77364.78,0.0,-0.75424,0.00014,24.92012]
[1779279618052,29.09,77363.03,0.0,-0.75448,0.00014,24.90641]
[1779279624095,29.09,77363.38,0.0,-0.75444,0.00014,24.90899]
[1779279629129,29.09,77363.17,0.0,-0.75447,0.00014,24.90723]
[1779279634167,29.09,77359.12,0.0,-0.75505,0.00014,24.8723]
[1779279639200,29.09,77356.37,0.0,-0.75542,0.00014,24.85082]
[1779279644235,29.09,77357.2,0.0,-0.75531,0.00014,24.85723]
[1779279648267,29.09,77351.91,0.0,-0.75603,0.00014,24.816]
[1779279651286,29.09,77349.3,0.0,-0.75638,0.00014,24.79581]
[1779279656323,29.09,77344.43,0.0,-0.75704,0.00014,24.75818]
[1779279658336,29.09,77337.47,0.0,-0.75798,0.00014,24.70377]
[1779279663370,29.09,77336.27,0.0,-0.75815,0.00014,24.69442]
[1779279668405,29.09,77330.09,0.0,-0.75898,0.00014,24.64609]
[1779279673445,29.1,77330.49,0.0,-0.75892,0.00014,24.64964]
[1779279679482,29.1,77333.75,0.0,-0.75847,0.00014,24.6757]
[1779279684518,29.1,77337.97,0.0,-0.75789,0.00014,24.70913]
[1779279694588,29.1,77342.68,0.0,-0.75726,0.00014,24.74319]
[1779279695594,29.1,77352.03,0.0,-0.75599,0.00014,24.81625]
[1779279696602,29.1,77344.66,0.0,-0.75699,0.00014,24.75875]
[1779279697609,29.1,77344.72,0.0,-0.75698,0.00014,24.75931]
[1779279702644,29.1,77342.26,0.0,-0.75731,0.00014,24.74054]
[1779279705664,29.1,77336.97,0.0,-0.75802,0.00014,24.69951]
[1779279711707,29.1,77333.86,0.0,-0.75843,0.00014,24.67591]
[1779279716741,29.1,77337.77,0.0,-0.75789,0.00014,24.70693]
[1779279721778,29.1,77339.88,0.0,-0.7576,0.00014,24.72365]
[1779279726813,29.1,77340.88,0.0,-0.75746,0.00014,24.73166]
[1779279731848,29.11,77341.6,0.0,-0.75735,0.00014,24.73764]
[1779279736882,29.11,77341.45,0.0,-0.75737,0.00014,24.73677]
[1779279741917,29.11,77336.96,0.0,-0.75798,0.00014,24.70181]
[1779279748967,29.11,77337.26,0.0,-0.75793,0.00014,24.7045]
[1779279754002,29.11,77336.69,0.0,-0.75802,0.00014,24.69703]
[1779279759037,29.11,77334.1,0.0,-0.75836,0.00014,24.6773]
[1779279764074,29.11,77332.27,0.0,-0.75859,0.00014,24.66378]
[1779279769109,29.11,77331.52,0.0,-0.75868,0.00014,24.65865]
[1779279773136,29.11,77324.81,0.0,-0.75958,0.00014,24.60671]
[1779279778172,29.12,77319.66,0.0,-0.76026,0.00013,24.56725]
[1779279783207,29.12,77317.3,0.0,-0.76056,0.00013,24.54923]
[1779279788245,29.12,77315.73,0.0,-0.76077,0.00013,24.53734]
[1779279793277,29.12,77314.28,0.0,-0.76095,0.00013,24.52639]
[1779279799319,29.12,77311.28,0.0,-0.76135,0.00013,24.50338]
[1779279804354,29.12,77308.89,0.0,-0.76166,0.00013,24.48509]
[1779279809389,29.13,77311.82,0.0,-0.76125,0.00013,24.50898]
[1779279815434,29.13,77310.98,0.0,-0.76136,0.00013,24.50015]
[1779279820466,29.13,77311.9,0.0,-0.76122,0.00013,24.50837]
[1779279825501,29.13,77316.26,0.0,-0.76062,0.00013,24.54364]
[1779279830536,29.13,77318.01,0.0,-0.76037,0.00013,24.55824]
[1779279833556,29.14,77323.72,0.0,-0.75959,0.00014,24.60356]
[1779279837585,29.14,77325.42,0.0,-0.75935,0.00014,24.61728]
[1779279842622,29.14,77325.38,0.0,-0.75935,0.00014,24.61743]
[1779279844639,29.14,77334.62,0.0,-0.7581,0.00014,24.68996]
[1779279845643,29.14,77334.93,0.0,-0.75805,0.00014,24.69238]
[1779279851687,29.14,77337.24,0.0,-0.75774,0.00014,24.71033]
[1779279853701,29.14,77350.19,0.0,-0.75598,0.00014,24.81157]
[1779279854707,29.14,77356.12,0.0,-0.75517,0.00014,24.85783]
[1779279856722,29.14,77359.82,0.0,-0.75466,0.00014,24.8867]
[1779279861757,29.14,77359.43,0.0,-0.75471,0.00014,24.88393]
[1779279866793,29.14,77360.89,0.0,-0.75451,0.00014,24.89554]
[1779279871827,29.14,77362.51,0.0,-0.7543,0.00014,24.90493]
[1779279875854,29.14,77368.58,0.0,-0.75347,0.00014,24.95209]
[1779279880890,29.14,77370.05,0.0,-0.75327,0.00014,24.96336]
[1779279885925,29.14,77368.68,0.0,-0.75346,0.00014,24.95249]
[1779279890959,29.14,77369.66,0.0,-0.75333,0.00014,24.95972]
[1779279895996,29.14,77369.61,0.0,-0.75335,0.00014,24.95884]
[1779279901039,29.14,77369.71,0.0,-0.75335,0.00014,24.95908]
[1779279904060,29.14,77374.91,0.0,-0.75264,0.00014,24.99916]
[1779279907759,29.14,77383.2,0.0,-0.7515,0.00014,25.06298]
[1779279913123,29.13,77383.88,0.0,-0.75142,0.00014,25.06786]
[1779279918162,29.13,77383.09,0.0,-0.75153,0.00014,25.06142]
[1779279924204,29.13,77384.87,0.0,-0.75129,0.00014,25.07481]
[1779279927900,29.13,77414.4,0.0,-0.74722,0.00014,25.3011]
[1779279929239,29.13,77415.98,0.0,-0.747,0.00014,25.313]
[1779279932260,29.13,77422.83,0.0,-0.74608,0.00014,25.36145]
[1779279933268,29.13,77428.48,0.0,-0.7453,0.00014,25.40432]
[1779279934277,29.13,77439.12,0.0,-0.74381,0.00014,25.4849]
[1779279939309,29.13,77439.95,0.0,-0.74371,0.00014,25.49074]
[1779279944344,29.13,77439.7,0.0,-0.74375,0.00014,25.48851]
[1779279949379,29.13,77440.7,0.0,-0.74361,0.00014,25.49581]
[1779279954413,29.13,77439.6,0.0,-0.74377,0.00014,25.48727]
[1779279959455,29.13,77449.42,0.0,-0.74241,0.00014,25.56116]
[1779279964488,29.13,77471.53,0.0,-0.73931,0.00014,25.72666]
[1779279965498,29.12,77461.07,0.0,-0.74079,0.00014,25.64816]
[1779279970530,29.12,77462.05,0.0,-0.74065,0.00014,25.65515]
[1779279975565,29.12,77455.28,0.0,-0.74161,0.00014,25.60389]
[1779279980600,29.12,77453.82,0.0,-0.74182,0.00014,25.59264]
[1779279982615,29.12,77448.51,0.0,-0.74257,0.00014,25.5524]
[1779279985636,29.12,77435.39,0.0,-0.74441,0.00014,25.45277]
[1779279986642,29.12,77435.2,0.0,-0.74444,0.00014,25.4513]
[1779279991678,29.12,77434.07,0.0,-0.74462,0.00014,25.43918]
[1779279996713,29.12,77435.61,0.0,-0.74441,0.00014,25.4506]
[1779279999733,29.12,77429.33,0.0,-0.74529,0.00014,25.40268]
[1779280004768,29.12,77432.52,0.0,-0.74485,0.00014,25.42631]
[1779280010810,29.12,77435.97,0.0,-0.74439,0.00014,25.45156]
[1779280015846,29.11,77429.4,0.0,-0.74532,0.00014,25.40098]
[1779280020882,29.11,77430.83,0.0,-0.74513,0.00014,25.41152]
[1779280025921,29.11,77434.53,0.0,-0.74462,0.00014,25.43932]
[1779280029951,29.11,77439.69,0.0,-0.7439,0.00014,25.47817]
[1779280034987,29.11,77443.93,0.0,-0.74332,0.00014,25.50985]
[1779280040022,29.11,77448.31,0.0,-0.74272,0.00014,25.5424]
[1779280043042,29.11,77453.51,0.0,-0.74199,0.00014,25.5813]
[1779280048080,29.11,77454.89,0.0,-0.74181,0.00014,25.59109]
[1779280053116,29.1,77456.17,0.0,-0.74167,0.00014,25.59665]
[1779280058152,29.1,77455.9,0.0,-0.74172,0.00014,25.59383]
[1779280064882,29.1,77453.91,0.0,-0.74202,0.00014,25.57755]
[1779280069228,29.1,77448.39,0.0,-0.74281,0.00014,25.53516]
[1779280074961,29.09,77444.9,0.0,-0.74332,0.00014,25.50769]
[1779280080304,29.09,77444.27,0.0,-0.74343,0.00014,25.50201]
[1779280087363,29.09,77445.57,0.0,-0.74325,0.00014,25.51155]
[1779280092391,29.09,77444.59,0.0,-0.74339,0.00014,25.50412]
[1779280098433,29.09,77444.27,0.0,-0.74343,0.00014,25.50176]
[1779280103468,29.09,77443.39,0.0,-0.74355,0.00014,25.4952]
[1779280108503,29.09,77444.24,0.0,-0.74343,0.00014,25.50175]
[1779280114545,29.09,77444.16,0.0,-0.74346,0.00014,25.49789]
[1779280119580,29.09,77441.04,0.0,-0.74389,0.00014,25.47455]
[1779280123608,29.09,77446.39,0.0,-0.74314,0.00014,25.51518]
[1779280128643,29.09,77441.35,0.0,-0.74384,0.00014,25.47711]
[1779280133678,29.09,77442.32,0.0,-0.74371,0.00014,25.4846]
[1779280139720,29.09,77442.4,0.0,-0.74369,0.00014,25.48536]
[1779280144755,29.09,77441.96,0.0,-0.74375,0.00014,25.48215]
[1779280149795,29.09,77442.05,0.0,-0.74374,0.00014,25.48294]
[1779280154827,29.1,77442.99,0.0,-0.7436,0.00014,25.49014]
[1779280159863,29.1,77442.66,0.0,-0.74365,0.00014,25.48769]
[1779280164898,29.1,77441.64,0.0,-0.74379,0.00014,25.48001]
[1779280170940,29.1,77441.99,0.0,-0.74374,0.00014,25.48276]
[1779280177989,29.1,77442.15,0.0,-0.74374,0.00014,25.48071]
[1779280186046,29.1,77442.46,0.0,-0.74369,0.00014,25.48313]
[1779280191079,29.1,77441.53,0.0,-0.74382,0.00014,25.47611]
[1779280196114,29.1,77442.49,0.0,-0.74369,0.00014,25.4834]
[1779280201152,29.1,77442.37,0.0,-0.7437,0.00014,25.48247]
[1779280206188,29.1,77444.1,0.0,-0.74346,0.00014,25.49552]
[1779280211221,29.1,77446.68,0.0,-0.7431,0.00014,25.51501]
[1779280213239,29.1,77452.93,0.0,-0.74222,0.00014,25.56249]
[1779280215253,29.1,77459.34,0.0,-0.74132,0.00014,25.61107]
[1779280220285,29.1,77463.64,0.0,-0.7407,0.00014,25.64388]
[1779280226015,29.1,77463.98,0.0,-0.74064,0.00014,25.64696]
[1779280231361,29.1,77463.02,0.0,-0.74079,0.00014,25.63684]
[1779280237408,29.1,77458.17,0.0,-0.74146,0.00014,25.60096]
[1779280242440,29.1,77453.94,0.0,-0.74204,0.00014,25.56987]
[1779280247474,29.11,77450.36,0.0,-0.74254,0.00014,25.54313]
[1779280252510,29.11,77448.03,0.0,-0.74285,0.00014,25.52597]
[1779280256261,29.11,77455.05,0.0,-0.74186,0.00014,25.57931]
[1779280261572,29.11,77455.29,0.0,-0.74181,0.00014,25.58184]
[1779280266608,29.11,77456.63,0.0,-0.74161,0.00014,25.59256]
[1779280271643,29.11,77457.54,0.0,-0.74147,0.00014,25.60008]
[1779280276677,29.11,77455.17,0.0,-0.7418,0.00014,25.58272]
[1779280281713,29.12,77454.04,0.0,-0.74194,0.00014,25.57493]
[1779280288761,29.12,77454.24,0.0,-0.74189,0.00014,25.57752]
[1779280293797,29.12,77453.01,0.0,-0.74207,0.00014,25.56568]
[1779280298832,29.12,77447.94,0.0,-0.74276,0.00014,25.52847]
[1779280303867,29.13,77447.84,0.0,-0.74275,0.00014,25.52874]
[1779280308901,29.13,77446.7,0.0,-0.74289,0.00014,25.52112]
[1779280313937,29.13,77444.52,0.0,-0.74318,0.00014,25.5055]
[1779280318972,29.13,77444.84,0.0,-0.74313,0.00014,25.50833]
[1779280326025,29.13,77443.08,0.0,-0.74336,0.00014,25.49567]
[1779280331071,29.13,77439.73,0.0,-0.74382,0.00014,25.47082]
[1779280336106,29.14,77441.12,0.0,-0.74362,0.00014,25.48182]
[1779280341140,29.14,77439.36,0.0,-0.74385,0.00014,25.46902]
[1779280346176,29.14,77438.28,0.0,-0.74399,0.00014,25.46136]
[1779280351211,29.14,77438.58,0.0,-0.74396,0.00014,25.4608]
[1779280357259,29.14,77439.73,0.0,-0.74379,0.00014,25.47008]
[1779280362294,29.14,77439.78,0.0,-0.74378,0.00014,25.4709]
[1779280369343,29.14,77440.58,0.0,-0.74365,0.00014,25.47753]
[1779280374378,29.14,77440.38,0.0,-0.74367,0.00014,25.4764]
[1779280380421,29.15,77440.63,0.0,-0.74363,0.00014,25.47873]
[1779280385456,29.15,77440.8,0.0,-0.7436,0.00014,25.48036]
[1779280391498,29.15,77440.52,0.0,-0.74363,0.00014,25.47871]
[1779280397247,29.15,77440.84,0.0,-0.74357,0.00014,25.48167]
[1779280402575,29.15,77440.42,0.0,-0.74362,0.00014,25.47899]
[1779280405597,29.15,77445.94,0.0,-0.74285,0.00014,25.52095]
[1779280410630,29.15,77446.84,0.0,-0.74272,0.00014,25.52801]
[1779280415665,29.15,77447.08,0.0,-0.7427,0.00014,25.52669]
[1779280420701,29.15,77448.21,0.0,-0.74254,0.00014,25.53536]
[1779280425740,29.15,77448.68,0.0,-0.74247,0.00014,25.53904]
[1779280427458,29.15,77456.4,0.0,-0.74138,0.00014,25.59732]
[1779280428766,29.15,77459.96,0.0,-0.74088,0.00014,25.62433]
[1779280430777,29.15,77465.46,0.0,-0.7401,0.00014,25.66573]
[1779280436524,29.16,77469.72,0.0,-0.73949,0.00014,25.69845]
[1779280441854,29.16,77469.89,0.0,-0.73945,0.00014,25.70029]
[1779280446890,29.16,77470.74,0.0,-0.73932,0.00014,25.70712]
[1779280447897,29.16,77476.56,0.0,-0.7385,0.00014,25.75066]
[1779280450919,29.16,77476.75,0.0,-0.73847,0.00014,25.7522]
[1779280454948,29.16,77485.41,0.0,-0.73725,0.00014,25.81684]
[1779280460989,29.16,77483.41,0.0,-0.73751,0.00014,25.80301]
[1779280466025,29.17,77485.06,0.0,-0.73725,0.00014,25.81654]
[1779280471060,29.17,77485.96,0.0,-0.73712,0.00014,25.82123]
[1779280476094,29.17,77485.01,0.0,-0.73723,0.00014,25.81537]
[1779280482136,29.18,77482.18,0.0,-0.73761,0.00014,25.79506]
[1779280487175,29.18,77482.11,0.0,-0.73761,0.00014,25.79524]
[1779280492207,29.18,77481.82,0.0,-0.73764,0.00014,25.79369]
[1779280497240,29.18,77481.97,0.0,-0.7376,0.00014,25.79542]
[1779280502275,29.18,77481.88,0.0,-0.7376,0.00014,25.79536]
[1779280507311,29.18,77480.75,0.0,-0.73775,0.00014,25.7876]
[1779280512346,29.19,77480.85,0.0,-0.73772,0.00014,25.789]
[1779280517383,29.19,77481.94,0.0,-0.73756,0.00014,25.79776]
[1779280522416,29.19,77482.6,0.0,-0.73745,0.00014,25.80327]
[1779280527450,29.19,77485.97,0.0,-0.73697,0.00014,25.82888]
[1779280532485,29.19,77483.42,0.0,-0.73734,0.00014,25.80708]
[1779280538527,29.19,77483.05,0.0,-0.73737,0.00014,25.805]
[1779280543563,29.2,77481.91,0.0,-0.73752,0.00014,25.79711]
[1779280548598,29.2,77482.2,0.0,-0.73747,0.00014,25.79985]
[1779280553633,29.2,77477.31,0.0,-0.73815,0.00014,25.76409]
[1779280558667,29.2,77478.25,0.0,-0.738,0.00014,25.77184]
[1779280563703,29.2,77479.43,0.0,-0.73782,0.00014,25.7813]
[1779280568738,29.2,77484.55,0.0,-0.73709,0.00014,25.81984]
[1779280573774,29.21,77488.03,0.0,-0.73659,0.00014,25.84611]
[1779280578808,29.21,77488.67,0.0,-0.73649,0.00014,25.85131]
[1779280580822,29.21,77479.09,0.0,-0.73783,0.00014,25.78056]
[1779280585856,29.21,77475.69,0.0,-0.7383,0.00014,25.75595]
[1779280591900,29.21,77475.46,0.0,-0.73833,0.00014,25.7518]
[1779280597650,29.21,77475.58,0.0,-0.7383,0.00014,25.75344]
[1779280602976,29.21,77476.32,0.0,-0.73819,0.00014,25.75944]
[1779280608011,29.22,77476.79,0.0,-0.73812,0.00014,25.76323]
[1779280613048,29.22,77477.3,0.0,-0.73804,0.00014,25.76723]
[1779280618083,29.22,77477.18,0.0,-0.73805,0.00014,25.76642]
[1779280623117,29.22,77477.19,0.0,-0.73805,0.00014,25.7665]
[1779280628153,29.22,77477.67,0.0,-0.73799,0.00014,25.77007]
[1779280635203,29.22,77477.32,0.0,-0.73803,0.00014,25.76764]
[1779280640241,29.22,77479.07,0.0,-0.73778,0.00014,25.78086]
[1779280645275,29.22,77478.68,0.0,-0.73783,0.00014,25.7782]
[1779280651317,29.22,77478.94,0.0,-0.73781,0.00014,25.77715]
[1779280656353,29.22,77477.77,0.0,-0.73796,0.00014,25.76883]
[1779280661387,29.22,77478.88,0.0,-0.7378,0.00014,25.77758]
[1779280668149,29.22,77478.12,0.0,-0.73789,0.00014,25.77244]
[1779280673471,29.22,77478.5,0.0,-0.73783,0.00014,25.77584]
[1779280678506,29.23,77478.85,0.0,-0.73777,0.00014,25.77895]
[1779280683542,29.23,77478.88,0.0,-0.73776,0.00014,25.77972]
[1779280688577,29.23,77478.54,0.0,-0.73779,0.00014,25.77778]
[1779280693613,29.23,77478.26,0.0,-0.73782,0.00014,25.77616]
[1779280698647,29.23,77478.51,0.0,-0.73778,0.00014,25.77834]
[1779280703683,29.23,77478.58,0.0,-0.73777,0.00014,25.77904]
[1779280709725,29.23,77478.2,0.0,-0.73782,0.00014,25.77631]
[1779280716774,29.23,77478.81,0.0,-0.73775,0.00014,25.77742]
[1779280721809,29.23,77478.47,0.0,-0.7378,0.00014,25.77476]
[1779280726843,29.23,77477.88,0.0,-0.73789,0.00014,25.7702]
[1779280732886,29.23,77477.69,0.0,-0.73792,0.00014,25.76856]
[1779280738640,29.23,77478.06,0.0,-0.73788,0.00014,25.77101]
[1779280743962,29.23,77477.73,0.0,-0.73793,0.00014,25.76827]
[1779280748999,29.23,77477.49,0.0,-0.73797,0.00014,25.76616]
[1779280754034,29.23,77480.75,0.0,-0.73752,0.00014,25.78994]
[1779280759069,29.22,77481.08,0.0,-0.73748,0.00014,25.7919]
[1779280764103,29.22,77480.94,0.0,-0.73751,0.00014,25.79038]
[1779280778199,29.22,77480.67,0.0,-0.73759,0.00014,25.7837]
[1779280783237,29.22,77480.49,0.0,-0.73763,0.00014,25.78191]
[1779280788990,29.22,77480.68,0.0,-0.73761,0.00014,25.78279]
[1779280794314,29.22,77478.42,0.0,-0.73794,0.00014,25.76558]
[1779280799350,29.22,77479.26,0.0,-0.73783,0.00014,25.77145]
[1779280805396,29.21,77479.22,0.0,-0.73785,0.00014,25.7706]
[1779280812445,29.21,77479.62,0.0,-0.7378,0.00014,25.77308]
[1779280819203,29.21,77478.5,0.0,-0.73797,0.00014,25.76422]
[1779280824535,29.21,77478.66,0.0,-0.73795,0.00014,25.76497]
[1779280830575,29.21,77476.99,0.0,-0.7382,0.00014,25.75216]
[1779280835611,29.21,77474.12,0.0,-0.73863,0.00014,25.72718]
[1779280838632,29.21,77468.09,0.0,-0.73948,0.00014,25.68197]
[1779280839640,29.21,77466.32,0.0,-0.73973,0.00014,25.66865]
[1779280844674,29.21,77466.65,0.0,-0.73969,0.00014,25.67083]
[1779280850716,29.21,77467.28,0.0,-0.7396,0.00014,25.67531]
[1779280853736,29.21,77463.57,0.0,-0.74013,0.00014,25.64745]
[1779280859779,29.2,77464.3,0.0,-0.74003,0.00014,25.65266]
[1779280866828,29.2,77464.52,0.0,-0.74,0.00014,25.65413]
[1779280874885,29.2,77465.46,0.0,-0.73987,0.00014,25.66105]
[1779280879923,29.2,77462.36,0.0,-0.74031,0.00014,25.63793]
[1779280883947,29.2,77467.84,0.0,-0.73954,0.00014,25.67901]
[1779280889989,29.2,77468.83,0.0,-0.7394,0.00014,25.68645]
[1779280893010,29.2,77474.56,0.0,-0.73861,0.00014,25.72583]
[1779280898045,29.21,77472.97,0.0,-0.73883,0.00014,25.71433]
[1779280903081,29.21,77472.76,0.0,-0.73884,0.00014,25.71334]
[1779280908116,29.21,77471.08,0.0,-0.73907,0.00014,25.70138]
[1779280913150,29.21,77470.19,0.0,-0.73918,0.00014,25.69527]
[1779280918187,29.21,77469.63,0.0,-0.73925,0.00014,25.69156]
[1779280923220,29.21,77473.64,0.0,-0.73868,0.00014,25.72181]
[1779280929263,29.21,77472.75,0.0,-0.7388,0.00014,25.7154]
[1779280935013,29.21,77475.13,0.0,-0.73847,0.00014,25.73324]
[1779280942355,29.21,77475.4,0.0,-0.73843,0.00014,25.73524]
[1779280947391,29.21,77473.74,0.0,-0.73866,0.00014,25.72287]
[1779280952426,29.21,77476.56,0.0,-0.73829,0.00014,25.74049]
[1779280958468,29.21,77473.74,0.0,-0.73868,0.00014,25.71945]
[1779280963505,29.21,77474.44,0.0,-0.73858,0.00014,25.72469]
[1779280968537,29.21,77473.76,0.0,-0.73868,0.00014,25.71966]
[1779280974580,29.21,77474.0,0.0,-0.73865,0.00014,25.72107]
[1779280979616,29.21,77474.77,0.0,-0.73855,0.00014,25.72649]
[1779280984650,29.21,77475.22,0.0,-0.73849,0.00014,25.72952]
[1779280989686,29.21,77476.65,0.0,-0.7383,0.00014,25.73982]
[1779280994720,29.21,77476.39,0.0,-0.73834,0.00014,25.73746]
[1779280999756,29.21,77476.37,0.0,-0.73835,0.00014,25.73697]
[1779281005798,29.21,77476.82,0.0,-0.7383,0.00014,25.7399]
[1779281010832,29.21,77477.34,0.0,-0.73823,0.00014,25.74342]
[1779281015867,29.2,77476.4,0.0,-0.73839,0.00014,25.73275]
[1779281023924,29.2,77476.85,0.0,-0.73834,0.00014,25.73559]
[1779281028959,29.2,77478.28,0.0,-0.73814,0.00014,25.74588]
[1779281036014,29.2,77478.28,0.0,-0.73815,0.00014,25.74537]
[1779281041044,29.2,77477.9,0.0,-0.73821,0.00014,25.74219]
[1779281046079,29.2,77477.37,0.0,-0.73829,0.00014,25.73793]
[1779281051114,29.2,77477.42,0.0,-0.73829,0.00014,25.73798]
[1779281056149,29.2,77476.63,0.0,-0.73841,0.00014,25.73179]
[1779281062191,29.2,77476.92,0.0,-0.73838,0.00014,25.73361]
[1779281067225,29.2,77474.55,0.0,-0.73872,0.00014,25.71573]
[1779281072262,29.2,77474.57,0.0,-0.73874,0.00014,25.71234]
[1779281077295,29.2,77474.87,0.0,-0.7387,0.00014,25.71441]
[1779281082331,29.19,77476.16,0.0,-0.73852,0.00014,25.72383]
[1779281087366,29.19,77476.88,0.0,-0.73842,0.00014,25.72897]
[1779281093408,29.19,77476.76,0.0,-0.73845,0.00014,25.72779]
[1779281098442,29.19,77476.24,0.0,-0.73852,0.00014,25.7237]
[1779281104485,29.19,77475.33,0.0,-0.73866,0.00014,25.7167]
[1779281109519,29.19,77476.12,0.0,-0.73855,0.00014,25.7224]
[1779281115561,29.19,77476.22,0.0,-0.73854,0.00014,25.72291]
[1779281120597,29.19,77476.43,0.0,-0.73851,0.00014,25.72428]
[1779281125633,29.19,77476.61,0.0,-0.73849,0.00014,25.72541]
[1779281131674,29.19,77477.23,0.0,-0.73843,0.00014,25.72641]
[1779281136708,29.19,77476.63,0.0,-0.73852,0.00014,25.7218]
[1779281141744,29.19,77476.67,0.0,-0.73851,0.00014,25.72226]
[1779281146780,29.19,77476.02,0.0,-0.7386,0.00014,25.71757]
[1779281151819,29.19,77477.42,0.0,-0.7384,0.00014,25.72815]
[1779281159881,29.19,77477.33,0.0,-0.7384,0.00014,25.7277]
[1779281161893,29.19,77482.49,0.0,-0.73768,0.00014,25.76612]
[1779281163908,29.19,77486.29,0.0,-0.73714,0.00014,25.79436]
[1779281173978,29.19,77485.32,0.0,-0.73729,0.00014,25.78661]
[1779281179016,29.19,77484.07,0.0,-0.73747,0.00014,25.77686]
[1779281186064,29.19,77483.4,0.0,-0.73758,0.00014,25.77123]
[1779281191100,29.18,77483.12,0.0,-0.73765,0.00014,25.76532]
[1779281196135,29.18,77482.39,0.0,-0.73776,0.00014,25.75937]
[1779281198151,29.18,77489.36,0.0,-0.73678,0.00014,25.81096]
[1779281203186,29.18,77492.91,0.0,-0.73628,0.00014,25.83697]
[1779281205214,29.18,77498.84,0.0,-0.73545,0.00014,25.8808]
[1779281206207,29.18,77505.38,0.0,-0.73452,0.00014,25.92906]
[1779281208223,29.18,77513.31,0.0,-0.73339,0.00014,25.98731]
[1779281209228,29.18,77526.66,0.0,-0.73149,0.00014,26.08519]
[1779281210235,29.18,77528.55,0.0,-0.73122,0.00014,26.09892]
[1779281215270,29.18,77531.14,0.0,-0.73085,0.00014,26.11794]
[1779281220312,29.18,77529.98,0.0,-0.73101,0.00014,26.10945]
[1779281223333,29.18,77525.68,0.0,-0.73163,0.00014,26.07793]
[1779281228367,29.18,77525.26,0.0,-0.73169,0.00014,26.07472]
[1779281234410,29.18,77526.34,0.0,-0.73154,0.00014,26.08244]
[1779281240452,29.18,77526.73,0.0,-0.73149,0.00014,26.08503]
[1779281247224,29.18,77526.02,0.0,-0.7316,0.00014,26.07957]
[1779281257294,29.18,77524.76,0.0,-0.73181,0.00014,26.06671]
[1779281261599,29.18,77515.73,0.0,-0.73309,0.00014,26.00053]
[1779281262607,29.18,77514.77,0.0,-0.73323,0.00014,25.99356]
[1779281267642,29.18,77514.72,0.0,-0.73323,0.00014,25.99367]
[1779281275698,29.18,77512.18,0.0,-0.73357,0.00014,25.97592]
[1779281280733,29.18,77512.13,0.0,-0.73356,0.00014,25.97607]
[1779281285769,29.19,77509.91,0.0,-0.73387,0.00014,25.96021]
[1779281290804,29.19,77507.34,0.0,-0.73423,0.00014,25.94183]
[1779281297852,29.19,77506.3,0.0,-0.73436,0.00014,25.935]
[1779281302888,29.19,77505.35,0.0,-0.73448,0.00014,25.92863]
[1779281307923,29.19,77508.0,0.0,-0.73409,0.00014,25.94862]
[1779281313964,29.19,77509.23,0.0,-0.73393,0.00014,25.95484]
[1779281321017,29.2,77511.27,0.0,-0.73362,0.00014,25.97063]
[1779281326052,29.2,77513.67,0.0,-0.73327,0.00014,25.98879]
[1779281331087,29.2,77514.5,0.0,-0.73314,0.00014,25.99542]
[1779281336122,29.2,77514.64,0.0,-0.73311,0.00014,25.99701]
[1779281341157,29.2,77514.04,0.0,-0.73318,0.00014,25.99313]
[1779281346192,29.2,77512.14,0.0,-0.73344,0.00014,25.97964]
[1779281351232,29.2,77515.44,0.0,-0.73297,0.00014,26.00428]
[1779281357274,29.2,77519.37,0.0,-0.7324,0.00014,26.03322]
[1779281362309,29.2,77523.64,0.0,-0.7318,0.00014,26.06436]
[1779281367361,29.2,77527.7,0.0,-0.73122,0.00014,26.09396]
[1779281372397,29.2,77529.08,0.0,-0.73103,0.00014,26.10105]
[1779281376430,29.21,77534.33,0.0,-0.73028,0.00014,26.13964]
[1779281379448,29.21,77519.85,0.0,-0.73234,0.00014,26.03409]
[1779281380453,29.21,77517.83,0.0,-0.73263,0.00014,26.01945]
[1779281385487,29.21,77518.81,0.0,-0.73247,0.00014,26.0275]
[1779281390525,29.21,77519.19,0.0,-0.7324,0.00014,26.03107]
[1779281396293,29.21,77524.11,0.0,-0.73169,0.00014,26.06743]
[1779281401599,29.21,77521.47,0.0,-0.73207,0.00014,26.04806]
[1779281406635,29.21,77519.89,0.0,-0.73229,0.00014,26.03649]
[1779281409657,29.21,77505.26,0.0,-0.73437,0.00014,25.92906]
[1779281410663,29.21,77504.89,0.0,-0.73443,0.00014,25.92632]
[1779281412678,29.21,77491.85,0.0,-0.73628,0.00014,25.82998]
[1779281418724,29.21,77488.83,0.0,-0.7367,0.00014,25.80776]
[1779281423759,29.21,77487.11,0.0,-0.73694,0.00014,25.79509]
[1779281428796,29.21,77486.54,0.0,-0.73702,0.00014,25.79081]
[1779281433830,29.21,77493.49,0.0,-0.73606,0.00014,25.8389]
[1779281436853,29.21,77503.15,0.0,-0.73469,0.00014,25.91034]
[1779281441889,29.21,77504.79,0.0,-0.73445,0.00014,25.92291]
[1779281446925,29.21,77506.28,0.0,-0.73423,0.00014,25.93434]
[1779281451957,29.22,77504.37,0.0,-0.73449,0.00014,25.92077]
[1779281456993,29.22,77501.46,0.0,-0.7349,0.00014,25.89943]
[1779281462031,29.22,77500.68,0.0,-0.73501,0.00014,25.89377]
[1779281467063,29.22,77500.18,0.0,-0.73508,0.00014,25.8902]
[1779281472098,29.22,77489.92,0.0,-0.73653,0.00014,25.81452]
[1779281473105,29.22,77488.3,0.0,-0.73675,0.00014,25.80252]
[1779281478139,29.22,77487.49,0.0,-0.73687,0.00014,25.79658]
[1779281483176,29.22,77484.0,0.0,-0.73736,0.00014,25.77085]
[1779281488215,29.22,77488.12,0.0,-0.73677,0.00014,25.80154]
[1779281489223,29.22,77495.04,0.0,-0.73579,0.00014,25.85277]
[1779281494257,29.22,77497.96,0.0,-0.7354,0.00014,25.87083]
[1779281499293,29.22,77498.88,0.0,-0.73527,0.00014,25.87757]
[1779281504329,29.22,77498.43,0.0,-0.73534,0.00014,25.87428]
[1779281509362,29.22,77495.94,0.0,-0.73569,0.00014,25.85596]
[1779281514398,29.22,77498.47,0.0,-0.73532,0.00014,25.87508]
[1779281520440,29.22,77499.66,0.0,-0.73514,0.00014,25.88442]
[1779281524468,29.22,77491.74,0.0,-0.73626,0.00014,25.82606]
[1779281530510,29.22,77488.21,0.0,-0.73675,0.00014,25.80019]
[1779281535545,29.22,77486.98,0.0,-0.73692,0.00014,25.79124]
[1779281540580,29.22,77485.16,0.0,-0.73718,0.00014,25.77788]
[1779281545616,29.22,77484.91,0.0,-0.73721,0.00014,25.7761]
[1779281550650,29.22,77484.14,0.0,-0.73732,0.00014,25.77044]
[1779281556694,29.22,77482.08,0.0,-0.73763,0.00014,25.75184]
[1779281561727,29.22,77486.27,0.0,-0.73704,0.00014,25.78285]
[1779281566763,29.22,77485.39,0.0,-0.73717,0.00014,25.77619]
[1779281571800,29.22,77484.29,0.0,-0.73732,0.00014,25.76788]
[1779281576833,29.22,77483.17,0.0,-0.73749,0.00014,25.75941]
[1779281581867,29.22,77481.54,0.0,-0.73772,0.00014,25.74715]
[1779281586904,29.22,77481.97,0.0,-0.73766,0.00014,25.75021]
[1779281587910,29.22,77493.01,0.0,-0.7361,0.00014,25.832]
[1779281589925,29.22,77511.34,0.0,-0.7335,0.00014,25.96716]
[1779281594960,29.22,77512.92,0.0,-0.73328,0.00014,25.97862]
[1779281599995,29.22,77515.66,0.0,-0.73289,0.00014,25.99853]
[1779281605031,29.22,77516.27,0.0,-0.73281,0.00014,26.00275]
[1779281607051,29.22,77524.9,0.0,-0.73158,0.00014,26.06581]
[1779281608057,29.22,77529.07,0.0,-0.73099,0.00014,26.09614]
[1779281609063,29.22,77534.75,0.0,-0.73018,0.00014,26.13748]
[1779281614825,29.22,77533.54,0.0,-0.73038,0.00014,26.12496]
[1779281616112,29.22,77539.09,0.0,-0.72958,0.00014,26.16527]
[1779281621148,29.22,77539.89,0.0,-0.72948,0.00014,26.17069]
[1779281626183,29.22,77539.5,0.0,-0.72954,0.00014,26.16746]
[1779281631218,29.21,77535.44,0.0,-0.73013,0.00014,26.13762]
[1779281637260,29.21,77534.34,0.0,-0.73029,0.00014,26.12929]
[1779281643301,29.21,77533.77,0.0,-0.73038,0.00014,26.12481]
[1779281648337,29.21,77534.57,0.0,-0.73027,0.00014,26.13035]
[1779281652365,29.21,77544.62,0.0,-0.72884,0.00014,26.2031]
[1779281654379,29.21,77547.42,0.0,-0.72844,0.00014,26.22305]
[1779281660421,29.21,77549.24,0.0,-0.7282,0.00014,26.23555]
[1779281665458,29.21,77549.91,0.0,-0.72811,0.00014,26.2399]
[1779281671498,29.21,77551.5,0.0,-0.72791,0.00014,26.24755]
[1779281676533,29.2,77551.51,0.0,-0.72792,0.00014,26.2472]
[1779281685597,29.2,77551.3,0.0,-0.72796,0.00014,26.24504]
[1779281692645,29.2,77551.97,0.0,-0.72788,0.00014,26.24943]
[1779281697682,29.2,77559.39,0.0,-0.72681,0.00014,26.30272]
[1779281698689,29.2,77558.54,0.0,-0.72694,0.00014,26.29648]
[1779281702718,29.2,77552.74,0.0,-0.72778,0.00014,26.25426]
[1779281707751,29.2,77554.52,0.0,-0.72753,0.00014,26.26676]
[1779281712787,29.2,77555.5,0.0,-0.7274,0.00014,26.27337]
[1779281718547,29.19,77554.85,0.0,-0.72751,0.00014,26.26806]
[1779281724870,29.19,77554.85,0.0,-0.72752,0.00014,26.26746]
[1779281731920,29.19,77550.26,0.0,-0.72821,0.00014,26.23027]
[1779281736954,29.19,77551.51,0.0,-0.72804,0.00014,26.2389]
[1779281741992,29.19,77551.72,0.0,-0.72802,0.00014,26.23996]
[1779281747025,29.19,77557.85,0.0,-0.72715,0.00014,26.28379]
[1779281752059,29.19,77557.37,0.0,-0.72723,0.00014,26.27963]
[1779281758827,29.18,77556.69,0.0,-0.72735,0.00014,26.27372]
[1779281765152,29.18,77556.69,0.0,-0.72737,0.00014,26.27284]
[1779281770186,29.18,77555.96,0.0,-0.72749,0.00014,26.26688]
[1779281775221,29.18,77555.78,0.0,-0.72753,0.00014,26.2649]
[1779281780257,29.17,77555.83,0.0,-0.72754,0.00014,26.26459]
[1779281785291,29.17,77556.82,0.0,-0.72741,0.00014,26.27107]
[1779281791353,29.17,77556.47,0.0,-0.7275,0.00014,26.26441]
[1779281792358,29.17,77566.9,0.0,-0.72599,0.00014,26.33953]
[1779281793352,29.17,77578.5,0.0,-0.72432,0.00014,26.42263]
[1779281794360,29.17,77579.69,0.0,-0.72415,0.00014,26.43098]
[1779281799394,29.17,77584.87,0.0,-0.72342,0.00015,26.46716]
[1779281803426,29.16,77590.56,0.0,-0.72261,0.00015,26.50702]
[1779281808459,29.16,77594.97,0.0,-0.72199,0.00015,26.53736]
[1779281813498,29.16,77626.29,0.0,-0.71744,0.00015,26.75772]
[1779281814504,29.16,77645.94,0.0,-0.71455,0.00015,26.89504]
[1779281815509,29.16,77644.71,0.0,-0.71473,0.00015,26.88641]
[1779281819538,29.16,77661.84,0.0,-0.71221,0.00015,27.00521]
[1779281820544,29.16,77664.53,0.0,-0.71181,0.00015,27.02372]
[1779281823577,29.16,77668.98,0.0,-0.71115,0.00015,27.05416]
[1779281825599,29.16,77681.91,0.0,-0.70924,0.00015,27.14254]
[1779281826602,29.16,77674.14,0.0,-0.71039,0.00015,27.08954]
[1779281827609,29.16,77667.76,0.0,-0.71134,0.00015,27.04574]
[1779281828618,29.16,77641.5,0.0,-0.71521,0.00015,26.86386]
[1779281830630,29.16,77634.67,0.0,-0.71622,0.00015,26.81619]
[1779281832645,29.16,77634.45,0.0,-0.71624,0.00015,26.81487]
[1779281834659,29.16,77628.98,0.0,-0.71704,0.00015,26.77701]
[1779281836680,29.16,77626.62,0.0,-0.71738,0.00015,26.76077]
[1779281837680,29.16,77638.84,0.0,-0.71558,0.00015,26.84623]
[1779281838688,29.16,77635.68,0.0,-0.71604,0.00015,26.82452]
[1779281840701,29.16,77633.91,0.0,-0.71629,0.00015,26.8125]
[1779281845743,29.16,77632.64,0.0,-0.71646,0.00015,26.80454]
[1779281851783,29.17,77627.76,0.0,-0.71716,0.00015,26.76844]
[1779281856820,29.17,77628.73,0.0,-0.71699,0.00015,26.77646]
[1779281859839,29.17,77622.68,0.0,-0.71786,0.00015,26.73476]
[1779281860847,29.18,77620.39,0.0,-0.71819,0.00015,26.71888]
[1779281863867,29.18,77625.89,0.0,-0.71738,0.00015,26.75809]
[1779281865881,29.18,77631.66,0.0,-0.71652,0.00015,26.79878]
[1779281870915,29.18,77628.48,0.0,-0.71697,0.00015,26.77727]
[1779281874948,29.18,77618.88,0.0,-0.71837,0.00015,26.71045]
[1779281878977,29.18,77612.62,0.0,-0.71927,0.00015,26.66708]
[1779281881999,29.19,77605.34,0.0,-0.72032,0.00015,26.61611]
[1779281887032,29.19,77596.12,0.0,-0.72164,0.00015,26.55149]
[1779281891060,29.19,77594.24,0.0,-0.7219,0.00015,26.53894]
[1779281895089,29.19,77600.0,0.0,-0.72105,0.00015,26.58059]
[1779281900124,29.2,77598.82,0.0,-0.7212,0.00015,26.57296]
[1779281905158,29.2,77598.88,0.0,-0.72118,0.00015,26.57411]
[1779281910194,29.2,77599.62,0.0,-0.72106,0.00015,26.58005]
[1779281915229,29.2,77600.33,0.0,-0.72096,0.00015,26.5824]
[1779281921271,29.2,77601.18,0.0,-0.72082,0.00015,26.58905]
[1779281924291,29.2,77594.9,0.0,-0.72173,0.00015,26.54486]
[1779281925299,29.2,77587.26,0.0,-0.72283,0.00015,26.49067]
[1779281926306,29.21,77583.54,0.0,-0.72337,0.00014,26.46434]
[1779281931355,29.21,77581.79,0.0,-0.7236,0.00014,26.45299]
[1779281933368,29.21,77574.07,0.0,-0.7247,0.00014,26.39827]
[1779281934381,29.21,77572.5,0.0,-0.72492,0.00014,26.38731]
[1779281940137,29.22,77565.46,0.0,-0.7259,0.00014,26.3386]
[1779281945452,29.22,77566.45,0.0,-0.72573,0.00014,26.3473]
[1779281950487,29.23,77564.14,0.0,-0.72603,0.00014,26.33229]
[1779281955523,29.23,77560.89,0.0,-0.72646,0.00014,26.31051]
[1779281956533,29.23,77554.45,0.0,-0.72738,0.00014,26.26445]
[1779281959552,29.23,77552.2,0.0,-0.72768,0.00014,26.24938]
[1779281964587,29.24,77554.39,0.0,-0.72732,0.00014,26.26709]
[1779281969622,29.25,77552.29,0.0,-0.72759,0.00014,26.25385]
[1779281972642,29.25,77557.87,0.0,-0.72678,0.00014,26.29183]
[1779281977677,29.25,77556.17,0.0,-0.72699,0.00014,26.28125]
[1779281982714,29.26,77557.66,0.0,-0.72674,0.00014,26.29364]
[1779281987750,29.26,77555.65,0.0,-0.72699,0.00014,26.28116]
[1779281992784,29.27,77557.43,0.0,-0.7267,0.00014,26.29558]
[1779281997819,29.27,77558.36,0.0,-0.72653,0.00014,26.30386]
[1779282002853,29.28,77557.57,0.0,-0.72661,0.00014,26.29971]
[1779282005879,29.28,77564.43,0.0,-0.72561,0.00014,26.34984]
[1779282007889,29.28,77567.37,0.0,-0.72517,0.00014,26.3714]
[1779282012925,29.29,77576.58,0.0,-0.72382,0.00014,26.43832]
[1779282013931,29.29,77580.27,0.0,-0.72328,0.00014,26.46476]
[1779282017958,29.29,77586.93,0.0,-0.72231,0.00014,26.51262]
[1779282022994,29.29,77569.38,0.0,-0.72483,0.00014,26.38827]
[1779282024001,29.29,77564.9,0.0,-0.72547,0.00014,26.35642]
[1779282029039,29.29,77565.47,0.0,-0.72537,0.00014,26.36161]
[1779282033066,29.3,77559.98,0.0,-0.72615,0.00014,26.31992]
[1779282036086,29.3,77554.63,0.0,-0.72691,0.00014,26.28235]
[1779282041123,29.3,77557.87,0.0,-0.72641,0.00014,26.30714]
[1779282046160,29.31,77553.84,0.0,-0.72696,0.00014,26.27951]
[1779282048171,29.31,77560.49,0.0,-0.72599,0.00014,26.32778]
[1779282055221,29.31,77561.93,0.0,-0.72575,0.00014,26.33974]
[1779282059248,29.32,77567.96,0.0,-0.72486,0.00014,26.38383]
[1779282061262,29.32,77569.82,0.0,-0.72458,0.00014,26.3976]
[1779282066297,29.32,77570.31,0.0,-0.72448,0.00014,26.40254]
[1779282071332,29.33,77569.89,0.0,-0.72451,0.00014,26.40107]
[1779282077111,29.33,77568.84,0.0,-0.72462,0.00014,26.39548]
[1779282080401,29.34,77559.97,0.0,-0.72588,0.00014,26.3331]
[1779282081408,29.34,77559.9,0.0,-0.72588,0.00014,26.33299]
[1779282087182,29.34,77554.8,0.0,-0.72656,0.00014,26.29876]
[1779282091478,29.35,77542.96,0.0,-0.72824,0.00014,26.21203]
[1779282092485,29.35,77543.38,0.0,-0.72817,0.00014,26.21555]
[1779282097520,29.36,77544.58,0.0,-0.72795,0.00014,26.22657]
[1779282103562,29.36,77546.45,0.0,-0.72763,0.00014,26.24253]
[1779282108596,29.37,77548.26,0.0,-0.72734,0.00014,26.25722]
[1779282113654,29.37,77541.95,0.0,-0.7282,0.00014,26.21348]
[1779282115379,29.37,77537.64,0.0,-0.72881,0.00014,26.18277]
[1779282116667,29.38,77503.03,0.0,-0.73373,0.00014,25.93184]
[1779282119702,29.38,77506.3,0.0,-0.73326,0.00014,25.95588]
[1779282124727,29.38,77506.73,0.0,-0.7332,0.00014,25.95884]
[1779282129760,29.37,77508.79,0.0,-0.73292,0.00014,25.97331]
[1779282134796,29.37,77508.64,0.0,-0.73295,0.00014,25.97167]
[1779282139833,29.37,77510.26,0.0,-0.73273,0.00014,25.983]
[1779282144867,29.37,77512.31,0.0,-0.73245,0.00014,25.99745]
[1779282149902,29.37,77512.25,0.0,-0.73247,0.00014,25.99655]
[1779282155944,29.37,77513.4,0.0,-0.73234,0.00014,26.00106]
[1779282157965,29.37,77518.87,0.0,-0.73157,0.00014,26.04069]
[1779282158966,29.37,77532.8,0.0,-0.72958,0.00014,26.14162]
[1779282159972,29.37,77533.11,0.0,-0.72954,0.00014,26.14373]
[1779282165012,29.37,77540.1,0.0,-0.72855,0.00014,26.19394]
[1779282167022,29.36,77539.38,0.0,-0.72866,0.00014,26.18849]
[1779282172057,29.36,77537.43,0.0,-0.72895,0.00014,26.17386]
[1779282177092,29.36,77541.75,0.0,-0.72834,0.00014,26.20436]
[1779282182132,29.36,77542.21,0.0,-0.7283,0.00014,26.20676]
[1779282187162,29.36,77544.17,0.0,-0.72803,0.00014,26.2201]
[1779282192202,29.35,77542.95,0.0,-0.72822,0.00014,26.21054]
[1779282197238,29.35,77542.63,0.0,-0.72829,0.00014,26.20743]
[1779282199251,29.35,77536.3,0.0,-0.7292,0.00014,26.16147]
[1779282204286,29.35,77534.29,0.0,-0.72951,0.00014,26.14585]
[1779282209321,29.34,77532.2,0.0,-0.72983,0.00014,26.12963]
[1779282216372,29.34,77530.72,0.0,-0.73009,0.00014,26.11398]
[1779282221407,29.34,77532.51,0.0,-0.72986,0.00014,26.1258]
[1779282226442,29.33,77533.45,0.0,-0.72975,0.00014,26.13145]
[1779282231477,29.33,77532.92,0.0,-0.72984,0.00014,26.12661]
[1779282235504,29.33,77525.19,0.0,-0.73096,0.00014,26.06983]
[1779282236512,29.33,77519.97,0.0,-0.73171,0.00014,26.03167]
[1779282241547,29.33,77520.28,0.0,-0.73168,0.00014,26.03307]
[1779282247589,29.32,77520.07,0.0,-0.73173,0.00014,26.03058]
[1779282254638,29.32,77519.87,0.0,-0.73178,0.00014,26.02809]
[1779282260680,29.32,77519.76,0.0,-0.73181,0.00014,26.02649]
[1779282266444,29.32,77519.39,0.0,-0.73188,0.00014,26.02304]
[1779282271757,29.31,77519.22,0.0,-0.73194,0.00014,26.01788]
[1779282276792,29.31,77515.86,0.0,-0.73243,0.00014,25.99283]
[1779282282835,29.31,77514.7,0.0,-0.7326,0.00014,25.98392]
[1779282287869,29.31,77508.31,0.0,-0.73351,0.00014,25.9369]
[1779282292904,29.31,77511.25,0.0,-0.7331,0.00014,25.95803]
[1779282298949,29.31,77513.03,0.0,-0.73286,0.00014,25.9705]
[1779282303982,29.31,77514.75,0.0,-0.73263,0.00014,25.9827]
[1779282309020,29.31,77515.3,0.0,-0.73256,0.00014,25.98631]
[1779282316069,29.3,77514.58,0.0,-0.73267,0.00014,25.98051]
[1779282321105,29.3,77521.2,0.0,-0.73174,0.00014,26.02839]
[1779282325132,29.3,77523.83,0.0,-0.73137,0.00014,26.04704]
[1779282330168,29.3,77525.06,0.0,-0.73121,0.00014,26.05534]
[1779282335203,29.3,77516.77,0.0,-0.73242,0.00014,25.99098]
[1779282338224,29.3,77514.75,0.0,-0.73271,0.00014,25.97599]
[1779282346283,29.3,77514.92,0.0,-0.7327,0.00014,25.97662]
[1779282347292,29.3,77509.24,0.0,-0.73351,0.00014,25.93499]
[1779282355347,29.29,77507.04,0.0,-0.73383,0.00014,25.9184]
[1779282356354,29.29,77498.26,0.0,-0.73508,0.00014,25.85378]
[1779282358367,29.29,77491.28,0.0,-0.73607,0.00014,25.80229]
[1779282363402,29.29,77490.37,0.0,-0.7362,0.00014,25.79545]
[1779282366436,29.29,77483.49,0.0,-0.73718,0.00014,25.74433]
[1779282368441,29.29,77478.13,0.0,-0.73794,0.00014,25.7043]
[1779282369445,29.29,77471.46,0.0,-0.73888,0.00014,25.65471]
[1779282371460,29.29,77470.85,0.0,-0.73897,0.00014,25.65011]
[1779282377501,29.29,77474.59,0.0,-0.73845,0.00014,25.6776]
[1779282382538,29.29,77481.41,0.0,-0.73749,0.00014,25.72782]
[1779282387573,29.29,77480.56,0.0,-0.73762,0.00014,25.72103]
[1779282392611,29.29,77482.13,0.0,-0.73743,0.00014,25.72878]
[1779282397655,29.28,77478.98,0.0,-0.73789,0.00014,25.70481]
[1779282402682,29.28,77483.51,0.0,-0.73726,0.00014,25.7378]
[1779282407717,29.28,77484.43,0.0,-0.73715,0.00014,25.74385]
[1779282412751,29.28,77485.45,0.0,-0.73702,0.00014,25.75059]
[1779282417786,29.28,77486.2,0.0,-0.73693,0.00014,25.75531]
[1779282423829,29.27,77484.15,0.0,-0.73724,0.00014,25.73911]
[1779282428863,29.27,77482.84,0.0,-0.73744,0.00014,25.72855]
[1779282434908,29.27,77478.08,0.0,-0.73813,0.00014,25.69231]
[1779282439943,29.27,77474.71,0.0,-0.73863,0.00014,25.66596]
[1779282447726,29.26,77477.09,0.0,-0.73834,0.00014,25.68141]
[1779282456060,29.25,77478.68,0.0,-0.73818,0.00014,25.68765]
[1779282461096,29.25,77483.37,0.0,-0.73755,0.00014,25.72106]
[1779282466131,29.25,77482.03,0.0,-0.73776,0.00014,25.70969]
[1779282474188,29.24,77480.47,0.0,-0.73803,0.00014,25.69592]
[1779282476201,29.24,77473.23,0.0,-0.73906,0.00014,25.64156]
[1779282481237,29.24,77470.09,0.0,-0.73952,0.00014,25.61698]
[1779282486272,29.23,77467.95,0.0,-0.73985,0.00014,25.5998]
[1779282491308,29.23,77463.43,0.0,-0.74051,0.00014,25.56479]
[1779282496343,29.23,77463.54,0.0,-0.74052,0.00014,25.56446]
[1779282501377,29.22,77466.33,0.0,-0.74015,0.00014,25.58409]
[1779282504399,29.22,77473.48,0.0,-0.73916,0.00014,25.63668]
[1779282507420,29.22,77479.89,0.0,-0.73827,0.00014,25.68349]
[1779282512454,29.21,77481.89,0.0,-0.73805,0.00014,25.69299]
[1779282517490,29.21,77481.87,0.0,-0.73808,0.00014,25.69146]
[1779282521518,29.21,77489.14,0.0,-0.73707,0.00014,25.74458]
[1779282526553,29.2,77485.48,0.0,-0.73761,0.00014,25.71638]
[1779282531588,29.2,77484.2,0.0,-0.73781,0.00014,25.70597]
[1779282536623,29.2,77483.86,0.0,-0.73787,0.00014,25.70256]
[1779282541658,29.2,77483.58,0.0,-0.73793,0.00014,25.69959]
[1779282546693,29.2,77488.64,0.0,-0.73723,0.00014,25.73633]
[1779282553742,29.19,77486.19,0.0,-0.7376,0.00014,25.71674]
[1779282559784,29.19,77486.47,0.0,-0.73759,0.00014,25.71764]
[1779282565826,29.19,77485.53,0.0,-0.73774,0.00014,25.70954]
[1779282572876,29.18,77484.41,0.0,-0.73795,0.00014,25.69661]
[1779282578661,29.18,77484.69,0.0,-0.73793,0.00014,25.69765]
[1779282583951,29.18,77484.72,0.0,-0.73794,0.00014,25.69703]
[1779282588986,29.17,77484.82,0.0,-0.73794,0.00014,25.69693]
[1779282594023,29.17,77477.78,0.0,-0.73896,0.00014,25.64339]
[1779282598802,29.17,77473.52,0.0,-0.73958,0.00014,25.61046]
[1779282603086,29.17,77467.72,0.0,-0.74042,0.00014,25.56624]
[1779282608872,29.16,77464.51,0.0,-0.74089,0.00014,25.54115]
[1779282612152,29.16,77458.08,0.0,-0.7418,0.00014,25.49238]
[1779282617186,29.16,77454.52,0.0,-0.74231,0.00014,25.46493]
[1779282622222,29.16,77450.45,0.0,-0.7429,0.00014,25.43359]
[1779282627259,29.16,77448.2,0.0,-0.74323,0.00014,25.41593]
[1779282632292,29.16,77446.84,0.0,-0.74345,0.00014,25.40159]
[1779282637327,29.15,77449.03,0.0,-0.74316,0.00014,25.41742]
[1779282642362,29.15,77451.13,0.0,-0.74288,0.00014,25.43249]
[1779282647397,29.15,77450.6,0.0,-0.74297,0.00014,25.42771]
[1779282652431,29.15,77451.39,0.0,-0.74287,0.00014,25.43282]
[1779282658477,29.15,77452.3,0.0,-0.74277,0.00014,25.43865]
[1779282663512,29.14,77441.59,0.0,-0.74428,0.00014,25.35707]
[1779282664518,29.14,77440.25,0.0,-0.74447,0.00014,25.34663]
[1779282669555,29.14,77440.52,0.0,-0.74446,0.00014,25.34731]
[1779282674590,29.14,77440.15,0.0,-0.74454,0.00014,25.34317]
[1779282679629,29.13,77433.08,0.0,-0.74555,0.00014,25.28831]
[1779282684660,29.13,77435.82,0.0,-0.74519,0.00014,25.30804]
[1779282689697,29.13,77436.54,0.0,-0.74511,0.00014,25.31243]
[1779282694730,29.13,77432.57,0.0,-0.7457,0.00014,25.27802]
[1779282699766,29.12,77433.81,0.0,-0.74554,0.00014,25.28667]
[1779282704800,29.12,77433.81,0.0,-0.74556,0.00014,25.28592]
[1779282709835,29.12,77435.2,0.0,-0.74538,0.00014,25.29579]
[1779282714871,29.12,77436.6,0.0,-0.74519,0.00014,25.30563]
[1779282719906,29.12,77438.08,0.0,-0.745,0.00014,25.31602]
[1779282725948,29.11,77437.78,0.0,-0.74507,0.00014,25.31274]
[1779282730982,29.11,77438.46,0.0,-0.74498,0.00014,25.31716]
[1779282737025,29.11,77437.73,0.0,-0.7451,0.00014,25.31077]
[1779282742060,29.11,77437.49,0.0,-0.74515,0.00014,25.30827]
[1779282747094,29.11,77439.38,0.0,-0.7449,0.00014,25.32192]
[1779282752129,29.1,77441.81,0.0,-0.74459,0.00014,25.33625]
[1779282757165,29.1,77442.76,0.0,-0.74448,0.00014,25.34261]
[1779282762200,29.1,77441.82,0.0,-0.74462,0.00014,25.3347]
[1779282767234,29.1,77441.51,0.0,-0.74468,0.00014,25.33158]
[1779282775292,29.09,77441.25,0.0,-0.74474,0.00014,25.32841]
[1779282780326,29.09,77440.48,0.0,-0.74486,0.00014,25.32182]
[1779282785361,29.09,77440.45,0.0,-0.74488,0.00014,25.32087]
[1779282791404,29.09,77439.67,0.0,-0.74501,0.00014,25.31415]
[1779282796438,29.09,77437.76,0.0,-0.74528,0.00014,25.29902]
[1779282801474,29.09,77437.34,0.0,-0.74535,0.00014,25.29526]
[1779282808523,29.08,77437.75,0.0,-0.74531,0.00014,25.29759]
[1779282813558,29.08,77438.0,0.0,-0.74531,0.00014,25.29554]
[1779282818595,29.08,77438.33,0.0,-0.74527,0.00014,25.29748]
[1779282823630,29.08,77439.1,0.0,-0.74518,0.00014,25.30271]
[1779282828664,29.08,77442.83,0.0,-0.74467,0.00014,25.33045]
[1779282833700,29.08,77438.46,0.0,-0.74529,0.00014,25.29658]
[1779282838736,29.07,77439.17,0.0,-0.7452,0.00014,25.30141]
[1779282843769,29.07,77439.12,0.0,-0.74522,0.00014,25.30043]
[1779282847797,29.07,77433.39,0.0,-0.74603,0.00014,25.25636]
[1779282853839,29.07,77433.61,0.0,-0.74601,0.00014,25.25742]
[1779282858874,29.07,77434.56,0.0,-0.74589,0.00014,25.26421]
[1779282863911,29.07,77435.15,0.0,-0.74581,0.00014,25.26823]
[1779282868951,29.07,77435.88,0.0,-0.74572,0.00014,25.2733]
[1779282873982,29.07,77436.04,0.0,-0.74573,0.00014,25.27061]
[1779282879017,29.06,77434.08,0.0,-0.74601,0.00014,25.25518]
[1779282882041,29.06,77425.01,0.0,-0.74729,0.00014,25.18566]
[1779282883048,29.06,77415.87,0.0,-0.74856,0.00014,25.11563]
[1779282884056,29.06,77415.77,0.0,-0.74858,0.00014,25.11477]
[1779282889091,29.06,77419.28,0.0,-0.7481,0.00014,25.1412]
[1779282894126,29.06,77419.15,0.0,-0.74813,0.00014,25.13949]
[1779282899162,29.06,77418.44,0.0,-0.74824,0.00014,25.13325]
[1779282902182,29.06,77429.26,0.0,-0.74674,0.00014,25.21568]
[1779282903190,29.05,77431.46,0.0,-0.74646,0.00014,25.23113]
[1779282906212,29.05,77421.04,0.0,-0.74792,0.00014,25.15099]
[1779282907219,29.05,77415.39,0.0,-0.74871,0.00014,25.10759]
[1779282909232,29.05,77412.56,0.0,-0.7491,0.00014,25.08584]
[1779282915050,29.05,77407.83,0.0,-0.74977,0.00014,25.04918]
[1779282920308,29.05,77406.06,0.0,-0.75002,0.00014,25.03502]
[1779282925353,29.05,77404.13,0.0,-0.7503,0.00014,25.01938]
[1779282930386,29.05,77397.95,0.0,-0.75117,0.00014,24.97104]
[1779282931394,29.05,77390.43,0.0,-0.75224,0.00014,24.90935]
[1779282932401,29.05,77390.3,0.0,-0.75226,0.00014,24.90826]
[1779282933409,29.05,77380.39,0.0,-0.75363,0.00014,24.83134]
[1779282935189,29.05,77394.8,0.0,-0.75164,0.00014,24.94299]
[1779282940456,29.05,77397.27,0.0,-0.7513,0.00014,24.96176]
[1779282945493,29.04,77397.62,0.0,-0.75126,0.00014,24.96416]
[1779282950527,29.04,77397.36,0.0,-0.7513,0.00014,24.96194]
[1779282955562,29.04,77397.61,0.0,-0.75126,0.00014,24.96376]
[1779282961604,29.04,77398.16,0.0,-0.75119,0.00014,24.96795]
[1779282967649,29.04,77401.16,0.0,-0.75077,0.00014,24.99106]
[1779282968653,29.04,77407.83,0.0,-0.74985,0.00014,25.04246]
[1779282970667,29.04,77410.01,0.0,-0.74954,0.00014,25.05953]
[1779282975702,29.05,77409.15,0.0,-0.74965,0.00014,25.0536]
[1779282984765,29.05,77408.82,0.0,-0.74967,0.00014,25.05235]
[1779282986779,29.05,77402.67,0.0,-0.75052,0.00014,25.00529]
[1779282987786,29.05,77396.43,0.0,-0.75138,0.00014,24.95711]
[1779282990813,29.05,77396.5,0.0,-0.75137,0.00014,24.95775]
[1779282995843,29.05,77397.44,0.0,-0.75126,0.00014,24.9618]
[1779282998864,29.05,77403.74,0.0,-0.75038,0.00014,25.01044]
[1779283003899,29.05,77403.27,0.0,-0.75044,0.00014,25.00712]
[1779283008934,29.05,77399.91,0.0,-0.7509,0.00014,24.98159]
[1779283015751,29.05,77398.24,0.0,-0.75113,0.00014,24.96888]
[1779283021020,29.05,77397.98,0.0,-0.75116,0.00014,24.96707]
[1779283026055,29.05,77396.27,0.0,-0.75139,0.00014,24.95412]
[1779283031090,29.05,77399.02,0.0,-0.75101,0.00014,24.97556]
[1779283036125,29.06,77397.79,0.0,-0.75118,0.00014,24.96629]
[1779283041160,29.06,77396.91,0.0,-0.75129,0.00014,24.95971]
[1779283047202,29.06,77397.56,0.0,-0.7512,0.00014,24.96503]
[1779283056036,29.06,77398.08,0.0,-0.75114,0.00014,24.96598]
[1779283061299,29.06,77398.45,0.0,-0.75108,0.00014,24.96907]
[1779283068348,29.06,77398.57,0.0,-0.75106,0.00014,24.97022]
[1779283076404,29.06,77399.08,0.0,-0.75099,0.00014,24.97438]
[1779283079425,29.06,77392.6,0.0,-0.75188,0.00014,24.92444]
[1779283082446,29.06,77384.57,0.0,-0.75299,0.00014,24.86251]
[1779283083455,29.06,77380.01,0.0,-0.75362,0.00014,24.82725]
[1779283088488,29.06,77376.81,0.0,-0.75404,0.00014,24.80316]
[1779283093524,29.06,77372.25,0.0,-0.75466,0.00014,24.76847]
[1779283096313,29.06,77364.36,0.0,-0.75573,0.00014,24.70734]
[1779283097552,29.06,77358.81,0.0,-0.75649,0.00014,24.664]
[1779283099566,29.06,77354.43,0.0,-0.75709,0.00014,24.62982]
[1779283102587,29.07,77360.42,0.0,-0.75627,0.00014,24.67683]
[1779283104601,29.07,77367.59,0.0,-0.75528,0.00014,24.73296]
[1779283106383,29.07,77376.96,0.0,-0.75399,0.00014,24.80611]
[1779283107621,29.07,77378.42,0.0,-0.75378,0.00014,24.81757]
[1779283110644,29.07,77388.34,0.0,-0.75241,0.00014,24.89478]
[1779283111650,29.07,77390.09,0.0,-0.75219,0.00014,24.90496]
[1779283114672,29.07,77395.87,0.0,-0.75139,0.00014,24.94972]
[1779283116453,29.07,77400.54,0.0,-0.75074,0.00014,24.98598]
[1779283121722,29.07,77402.71,0.0,-0.75043,0.00014,25.00306]
[1779283126756,29.07,77404.82,0.0,-0.75013,0.00014,25.01952]
[1779283129777,29.07,77410.05,0.0,-0.74941,0.00014,25.05978]
[1779283134813,29.07,77408.77,0.0,-0.74959,0.00014,25.04975]
[1779283140856,29.07,77406.69,0.0,-0.74988,0.00014,25.03345]
[1779283145889,29.07,77407.14,0.0,-0.74982,0.00014,25.03685]
[1779283147904,29.07,77401.2,0.0,-0.75065,0.00014,24.99107]
[1779283151932,29.07,77400.66,0.0,-0.75072,0.00014,24.98683]
[1779283156968,29.07,77397.11,0.0,-0.75122,0.00014,24.95915]
[1779283162007,29.07,77395.2,0.0,-0.75149,0.00014,24.94403]
[1779283167040,29.07,77394.06,0.0,-0.75165,0.00014,24.9351]
[1779283172076,29.07,77397.95,0.0,-0.75113,0.00014,24.96166]
[1779283177113,29.07,77400.69,0.0,-0.75076,0.00014,24.98267]
[1779283182147,29.07,77401.31,0.0,-0.75066,0.00014,24.98778]
[1779283187183,29.07,77400.97,0.0,-0.7507,0.00014,24.9856]
[1779283192219,29.07,77396.59,0.0,-0.75131,0.00014,24.95206]
[1779283197253,29.07,77397.21,0.0,-0.75121,0.00014,24.95745]
[1779283202287,29.07,77394.44,0.0,-0.75158,0.00014,24.9367]
[1779283205309,29.07,77389.08,0.0,-0.75232,0.00014,24.89557]
[1779283210344,29.07,77391.29,0.0,-0.752,0.00014,24.913]
[1779283213365,29.07,77399.39,0.0,-0.75088,0.00014,24.97567]
[1779283218400,29.07,77401.65,0.0,-0.75057,0.00014,24.99312]
[1779283223434,29.07,77399.97,0.0,-0.7508,0.00014,24.98022]
[1779283228470,29.07,77412.25,0.0,-0.74909,0.00014,25.07502]
[1779283229477,29.07,77412.74,0.0,-0.74902,0.00014,25.07892]
[1779283234512,29.08,77411.36,0.0,-0.74922,0.00014,25.06552]
[1779283239548,29.08,77407.98,0.0,-0.74968,0.00014,25.04013]
[1779283244585,29.08,77406.9,0.0,-0.74981,0.00014,25.0325]
[1779283249622,29.08,77407.88,0.0,-0.74967,0.00014,25.04073]
[1779283254659,29.08,77406.9,0.0,-0.74979,0.00014,25.03384]
[1779283258685,29.08,77415.22,0.0,-0.74862,0.00014,25.09825]
[1779283260701,29.08,77424.84,0.0,-0.74728,0.00014,25.17205]
[1779283262714,29.08,77427.51,0.0,-0.7469,0.00014,25.19276]
[1779283267748,29.09,77428.13,0.0,-0.7468,0.00014,25.19827]
[1779283272784,29.09,77431.68,0.0,-0.7463,0.00014,25.22572]
[1779283277819,29.09,77431.8,0.0,-0.74627,0.00014,25.227]
[1779283282854,29.09,77432.29,0.0,-0.7462,0.00014,25.23111]
[1779283288895,29.09,77432.94,0.0,-0.7461,0.00014,25.23648]
[1779283293930,29.09,77433.61,0.0,-0.74602,0.00014,25.23854]
[1779283299972,29.09,77434.05,0.0,-0.74595,0.00014,25.24226]
[1779283305012,29.09,77434.43,0.0,-0.74589,0.00014,25.24545]
[1779283312057,29.09,77434.03,0.0,-0.74594,0.00014,25.24282]
[1779283317093,29.09,77434.87,0.0,-0.74582,0.00014,25.2495]
[1779283322127,29.09,77435.46,0.0,-0.74573,0.00014,25.25424]
[1779283327162,29.1,77434.69,0.0,-0.74583,0.00014,25.24864]
[1779283332198,29.1,77440.21,0.0,-0.74505,0.00014,25.29085]
[1779283337233,29.1,77441.85,0.0,-0.74482,0.00014,25.30374]
[1779283343275,29.1,77441.69,0.0,-0.74483,0.00014,25.30302]
[1779283348311,29.1,77439.68,0.0,-0.7451,0.00014,25.28819]
[1779283353346,29.1,77438.58,0.0,-0.74526,0.00014,25.27713]
[1779283359388,29.1,77439.79,0.0,-0.74508,0.00014,25.28704]
[1779283365189,29.1,77440.47,0.0,-0.74497,0.00014,25.29278]
[1779283372480,29.11,77440.47,0.0,-0.74496,0.00014,25.29369]
[1779283378520,29.11,77441.37,0.0,-0.74482,0.00014,25.3012]
[1779283383558,29.11,77440.4,0.0,-0.74495,0.00014,25.29417]
[1779283388591,29.11,77440.85,0.0,-0.74488,0.00014,25.29777]
[1779283395650,29.11,77441.7,0.0,-0.74476,0.00014,25.30445]
[1779283405714,29.11,77442.26,0.0,-0.74467,0.00014,25.30899]
[1779283410747,29.11,77439.63,0.0,-0.74504,0.00014,25.28918]
[1779283415783,29.11,77442.27,0.0,-0.74469,0.00014,25.30597]
[1779283420817,29.11,77441.87,0.0,-0.74474,0.00014,25.30301]
[1779283426620,29.11,77441.44,0.0,-0.7448,0.00014,25.29987]
[1779283431896,29.11,77444.28,0.0,-0.7444,0.00014,25.32155]
[1779283437948,29.11,77446.32,0.0,-0.74411,0.00014,25.33699]
[1779283443991,29.11,77446.2,0.0,-0.74413,0.00014,25.33604]
[1779283449026,29.11,77445.13,0.0,-0.74428,0.00014,25.32792]
[1779283454816,29.11,77444.26,0.0,-0.7444,0.00014,25.32136]
[1779283461110,29.11,77444.67,0.0,-0.74434,0.00014,25.3245]
[1779283466145,29.11,77442.71,0.0,-0.74462,0.00014,25.3097]
[1779283468160,29.11,77434.82,0.0,-0.74572,0.00014,25.24981]
[1779283469166,29.11,77435.05,0.0,-0.74569,0.00014,25.25164]
[1779283474201,29.11,77433.84,0.0,-0.74587,0.00014,25.23939]
[1779283479238,29.12,77432.68,0.0,-0.74603,0.00014,25.23089]
[1779283484273,29.12,77429.8,0.0,-0.74642,0.00014,25.20939]
[1779283488299,29.12,77422.99,0.0,-0.74737,0.00014,25.15761]
[1779283493336,29.12,77419.72,0.0,-0.74782,0.00014,25.13301]
[1779283499377,29.12,77421.05,0.0,-0.74762,0.00014,25.14346]
[1779283501391,29.12,77410.44,0.0,-0.7491,0.00014,25.06232]
[1779283502400,29.12,77396.45,0.0,-0.75104,0.00014,24.95479]
[1779283503407,29.12,77383.66,0.0,-0.7528,0.00014,24.85616]
[1779283504415,29.12,77372.44,0.0,-0.75435,0.00014,24.76938]
[1779283505420,29.12,77365.29,0.0,-0.75532,0.00014,24.71395]
[1779283506427,29.12,77359.51,0.0,-0.75611,0.00014,24.66912]
[1779283508442,29.12,77366.27,0.0,-0.75518,0.00014,24.72202]
[1779283509448,29.12,77360.96,0.0,-0.75591,0.00014,24.68071]
[1779283513476,29.12,77353.35,0.0,-0.75695,0.00014,24.62157]
[1779283518512,29.12,77357.23,0.0,-0.75642,0.00014,24.65186]
[1779283522539,29.12,77349.22,0.0,-0.75751,0.00014,24.58921]
[1779283523546,29.12,77351.66,0.0,-0.75718,0.00014,24.60833]
[1779283528580,29.12,77345.63,0.0,-0.758,0.00014,24.56124]
[1779283529587,29.12,77339.2,0.0,-0.75888,0.00014,24.51093]
[1779283530595,29.12,77342.88,0.0,-0.75837,0.00014,24.53986]
[1779283534624,29.12,77347.68,0.0,-0.75773,0.00014,24.57432]
[1779283539657,29.12,77347.57,0.0,-0.75775,0.00014,24.57357]
[1779283543686,29.12,77340.38,0.0,-0.75872,0.00014,24.51747]
[1779283548721,29.12,77341.95,0.0,-0.7585,0.00014,24.5302]
[1779283553755,29.12,77344.78,0.0,-0.75811,0.00014,24.55269]
[1779283558791,29.13,77341.38,0.0,-0.75857,0.00014,24.52646]
[1779283563827,29.13,77334.37,0.0,-0.75951,0.00014,24.47191]
[1779283564833,29.13,77331.29,0.0,-0.75993,0.00014,24.44781]
[1779283569868,29.13,77333.06,0.0,-0.75968,0.00014,24.46227]
[1779283574902,29.13,77333.29,0.0,-0.75964,0.00014,24.46466]
[1779283577924,29.13,77327.73,0.0,-0.76039,0.00014,24.42125]
[1779283579941,29.13,77319.39,0.0,-0.76151,0.00014,24.35574]
[1779283583976,29.13,77326.04,0.0,-0.76061,0.00014,24.40842]
[1779283585987,29.13,77304.28,0.0,-0.76355,0.00013,24.23695]
[1779283587001,29.13,77304.15,0.0,-0.76356,0.00013,24.23618]
[1779283592038,29.13,77302.48,0.0,-0.76378,0.00013,24.22074]
[1779283597074,29.14,77296.96,0.0,-0.7645,0.00013,24.17818]
[1779283602110,29.14,77293.99,0.0,-0.76489,0.00013,24.15534]
[1779283607147,29.14,77293.75,0.0,-0.76492,0.00013,24.15378]
[1779283610172,29.14,77280.97,0.0,-0.76663,0.00013,24.05233]
[1779283611179,29.14,77276.71,0.0,-0.7672,0.00013,24.01845]
[1779283616214,29.14,77275.4,0.0,-0.76737,0.00013,24.00835]
[1779283621255,29.14,77270.09,0.0,-0.76807,0.00013,23.96646]
[1779283623263,29.14,77257.64,0.0,-0.76972,0.00013,23.86727]
[1779283628298,29.14,77258.54,0.0,-0.76958,0.00013,23.87534]
[1779283633332,29.15,77259.39,0.0,-0.76945,0.00013,23.88326]
[1779283636353,29.15,77251.36,0.0,-0.7705,0.00013,23.81963]
[1779283637360,29.15,77248.78,0.0,-0.77084,0.00013,23.79917]
[1779283640381,29.15,77254.23,0.0,-0.77011,0.00013,23.84359]
[1779283644409,29.15,77259.61,0.0,-0.76937,0.00013,23.88794]
[1779283645419,29.15,77268.71,0.0,-0.76816,0.00013,23.96083]
[1779283646423,29.15,77275.49,0.0,-0.76725,0.00013,24.01523]
[1779283647433,29.15,77281.26,0.0,-0.76647,0.00013,24.06145]
[1779283649445,29.16,77285.16,0.0,-0.76594,0.00013,24.09294]
[1779283651458,29.16,77277.63,0.0,-0.76696,0.00013,24.0301]
[1779283656494,29.16,77281.23,0.0,-0.76646,0.00013,24.06008]
[1779283657501,29.16,77287.86,0.0,-0.76556,0.00013,24.11297]
[1779283658508,29.16,77288.87,0.0,-0.76543,0.00013,24.12116]
[1779283661537,29.16,77281.89,0.0,-0.76635,0.00013,24.06625]
[1779283662543,29.16,77275.2,0.0,-0.76724,0.00013,24.01317]
[1779283663550,29.16,77274.87,0.0,-0.76728,0.00013,24.01074]
[1779283668584,29.16,77272.89,0.0,-0.76753,0.00013,23.99596]
[1779283673621,29.17,77271.24,0.0,-0.76773,0.00013,23.98373]
[1779283678656,29.17,77271.51,0.0,-0.76768,0.00013,23.98669]
[1779283683691,29.17,77270.91,0.0,-0.76775,0.00013,23.98268]
[1779283686712,29.17,77265.39,0.0,-0.76848,0.00013,23.93909]
[1779283688726,29.17,77261.64,0.0,-0.76897,0.00013,23.9095]
[1779283691765,29.17,77253.75,0.0,-0.77001,0.00013,23.84704]
[1779283692759,29.17,77247.0,0.0,-0.7709,0.00013,23.79323]
[1779283693765,29.17,77239.0,0.0,-0.77195,0.00013,23.72936]
[1779283694773,29.17,77240.94,0.0,-0.77169,0.00013,23.74524]
[1779283699826,29.18,77244.62,0.0,-0.77118,0.00013,23.77605]
[1779283701837,29.18,77249.7,0.0,-0.7705,0.00013,23.81741]
[1779283706873,29.18,77247.83,0.0,-0.77071,0.00013,23.80429]
[1779283711910,29.19,77245.79,0.0,-0.77097,0.00013,23.78632]
[1779283716943,29.19,77242.38,0.0,-0.7714,0.00013,23.76041]
[1779283718963,29.19,77242.64,0.0,-0.77136,0.00013,23.76295]
[1779283723999,29.19,77243.91,0.0,-0.77117,0.00013,23.77417]
[1779283729033,29.2,77239.88,0.0,-0.77168,0.00013,23.74304]
[1779283734069,29.2,77242.12,0.0,-0.77136,0.00013,23.76228]
[1779283739104,29.2,77244.14,0.0,-0.77107,0.00013,23.77985]
[1779283743132,29.2,77251.68,0.0,-0.77005,0.00013,23.84156]
[1779283748166,29.21,77252.42,0.0,-0.76992,0.00013,23.8494]
[1779283749176,29.21,77247.34,0.0,-0.77059,0.00013,23.80918]
[1779283754210,29.21,77247.02,0.0,-0.77059,0.00013,23.80879]
[1779283759246,29.22,77248.46,0.0,-0.77037,0.00013,23.82245]
[1779283764282,29.22,77246.3,0.0,-0.77061,0.00013,23.80725]
[1779283769315,29.23,77244.24,0.0,-0.77086,0.00013,23.79244]
[1779283772337,29.23,77253.36,0.0,-0.76966,0.00013,23.86273]
[1779283773344,29.23,77259.11,0.0,-0.76889,0.00013,23.9088]
[1779283777108,29.23,77252.92,0.0,-0.7697,0.00013,23.86024]
[1779283782413,29.23,77256.57,0.0,-0.76919,0.00013,23.89073]
[1779283787447,29.24,77253.71,0.0,-0.76954,0.00013,23.8697]
[1779283792483,29.24,77254.51,0.0,-0.7694,0.00013,23.87789]
[1779283797519,29.24,77255.65,0.0,-0.76922,0.00013,23.88871]
[1779283799532,29.25,77263.31,0.0,-0.7682,0.00013,23.95034]
[1779283801546,29.25,77257.8,0.0,-0.76892,0.00013,23.90705]
[1779283802555,29.25,77250.45,0.0,-0.76988,0.00013,23.84879]
[1779283803560,29.25,77249.98,0.0,-0.76994,0.00013,23.84543]
[1779283806582,29.25,77255.69,0.0,-0.76916,0.00013,23.89228]
[1779283810625,29.25,77250.26,0.0,-0.76986,0.00013,23.85]
[1779283814665,29.26,77244.98,0.0,-0.77053,0.00013,23.80933]
[1779283817684,29.26,77256.76,0.0,-0.76896,0.00013,23.90422]
[1779283818693,29.26,77258.03,0.0,-0.76879,0.00013,23.91463]
[1779283821714,29.26,77245.24,0.0,-0.77046,0.00013,23.81379]
[1779283822720,29.26,77248.47,0.0,-0.77003,0.00013,23.83984]
[1779283823728,29.26,77253.93,0.0,-0.7693,0.00013,23.8836]
[1779283826750,29.27,77241.85,0.0,-0.77088,0.00013,23.78816]
[1779283827760,29.27,77239.25,0.0,-0.77121,0.00013,23.76801]
[1779283831784,29.27,77246.43,0.0,-0.77027,0.00013,23.82302]
[1779283836820,29.27,77251.81,0.0,-0.76953,0.00013,23.8674]
[1779283841855,29.28,77259.99,0.0,-0.76842,0.00013,23.93418]
[1779283843869,29.28,77265.34,0.0,-0.7677,0.00013,23.97739]
[1779283844876,29.28,77257.36,0.0,-0.76875,0.00013,23.91427]
[1779283845883,29.28,77251.8,0.0,-0.76948,0.00013,23.87035]
[1779283849911,29.28,77256.91,0.0,-0.76878,0.00013,23.9122]
[1779283854945,29.28,77257.13,0.0,-0.76873,0.00013,23.91542]
[1779283855954,29.29,77264.24,0.0,-0.76778,0.00013,23.97232]
[1779283856959,29.29,77262.83,0.0,-0.76796,0.00013,23.96149]
[1779283857966,29.29,77254.56,0.0,-0.76905,0.00013,23.89599]
[1779283858973,29.29,77254.26,0.0,-0.76909,0.00013,23.89389]
[1779283861997,29.29,77245.53,0.0,-0.77023,0.00013,23.82495]
[1779283863007,29.3,77261.08,0.0,-0.76808,0.00013,23.95396]
[1779283864009,29.31,77272.56,0.0,-0.76647,0.00013,24.04983]
[1779283865021,29.31,77277.15,0.0,-0.76585,0.00013,24.0865]
[1779283869047,29.31,77286.2,0.0,-0.76462,0.00013,24.15923]
[1779283870055,29.32,77293.23,0.0,-0.76368,0.00013,24.21484]
[1779283871062,29.32,77290.06,0.0,-0.7641,0.00013,24.1901]
[1779283873075,29.32,77275.42,0.0,-0.76604,0.00013,24.0751]
[1779283874083,29.32,77270.94,0.0,-0.76664,0.00013,24.03991]
[1779283877100,29.32,77265.16,0.0,-0.76739,0.00013,23.99498]
[1779283879116,29.32,77269.43,0.0,-0.76681,0.00013,24.02945]
[1779283881130,29.32,77267.38,0.0,-0.76707,0.00013,24.01379]
[1779283883149,29.32,77264.81,0.0,-0.7674,0.00013,23.99411]
[1779283886170,29.33,77259.22,0.0,-0.76813,0.00013,23.95087]
[1779283891205,29.33,77255.07,0.0,-0.76867,0.00013,23.91609]
[1779283895236,29.33,77246.27,0.0,-0.76981,0.00013,23.84729]
[1779283898254,29.33,77236.03,0.0,-0.77114,0.00013,23.76676]
[1779283899262,29.33,77240.95,0.0,-0.77049,0.00013,23.80636]
[1779283903294,29.34,77246.99,0.0,-0.76967,0.00013,23.85578]
[1779283906313,29.34,77237.03,0.0,-0.77097,0.00013,23.77735]
[1779283907319,29.34,77233.38,0.0,-0.77144,0.00013,23.7485]
[1779283910440,29.34,77228.63,0.0,-0.77205,0.00013,23.71148]
[1779283911459,29.34,77220.53,0.0,-0.7731,0.00013,23.64745]
[1779283913473,29.34,77215.26,0.0,-0.77378,0.00013,23.60568]
[1779283918507,29.35,77212.66,0.0,-0.77409,0.00013,23.58697]
[1779283922536,29.35,77220.04,0.0,-0.77309,0.00013,23.64762]
[1779283923542,29.35,77221.96,0.0,-0.77284,0.00013,23.66338]
[1779283927571,29.36,77215.75,0.0,-0.77362,0.00013,23.61526]
[1779283928578,29.36,77208.98,0.0,-0.7745,0.00013,23.56132]
[1779283929585,29.36,77211.85,0.0,-0.77412,0.00013,23.58465]
[1779283933613,29.36,77203.99,0.0,-0.77513,0.00013,23.52283]
[1779283934619,29.36,77203.94,0.0,-0.77513,0.00013,23.52279]
[1779283939656,29.36,77200.25,0.0,-0.77558,0.00013,23.49472]
[1779283941670,29.37,77196.64,0.0,-0.77604,0.00013,23.46621]
[1779283943684,29.37,77202.34,0.0,-0.77529,0.00013,23.51251]
[1779283946421,29.37,77207.55,0.0,-0.7746,0.00013,23.55495]
[1779283951743,29.37,77214.55,0.0,-0.77369,0.00013,23.60871]
[1779283952749,29.37,77225.83,0.0,-0.77221,0.00013,23.69927]
[1779283953769,29.37,77210.47,0.0,-0.77421,0.00013,23.57683]
[1779283954763,29.37,77206.05,0.0,-0.77478,0.00013,23.54174]
[1779283958791,29.38,77213.13,0.0,-0.77383,0.00013,23.59977]
[1779283960805,29.38,77196.73,0.0,-0.77596,0.00013,23.46889]
[1779283961812,29.38,77190.97,0.0,-0.7767,0.00013,23.42272]
[1779283962819,29.38,77190.73,0.0,-0.77673,0.00013,23.4211]
[1779283967853,29.38,77199.4,0.0,-0.77559,0.00013,23.49188]
[1779283972895,29.38,77203.27,0.0,-0.77506,0.00013,23.5244]
[1779283976922,29.39,77210.43,0.0,-0.77411,0.00013,23.58284]
[1779283980962,29.39,77217.23,0.0,-0.7732,0.00013,23.63838]
[1779283985988,29.39,77210.74,0.0,-0.77402,0.00013,23.58781]
[1779283990017,29.39,77215.22,0.0,-0.77342,0.00013,23.62464]
[1779283992031,29.39,77199.5,0.0,-0.77546,0.00013,23.49931]
[1779283993039,29.39,77186.9,0.0,-0.77709,0.00013,23.3985]
[1779283994046,29.4,77193.36,0.0,-0.77625,0.00013,23.45072]
[1779283999083,29.4,77188.98,0.0,-0.7768,0.00013,23.41637]
[1779284001096,29.4,77197.67,0.0,-0.77566,0.00013,23.48692]
[1779284004125,29.4,77202.14,0.0,-0.77507,0.00013,23.52333]
[1779284005127,29.4,77178.51,0.0,-0.77813,0.00013,23.33357]
[1779284006170,29.4,77167.72,0.0,-0.77952,0.00013,23.24684]
[1779284008152,29.4,77166.57,0.0,-0.77965,0.00013,23.23833]
[1779284011173,29.4,77162.33,0.0,-0.7802,0.00013,23.20153]
[1779284016207,29.41,77169.35,0.0,-0.77927,0.00013,23.25991]
[1779284018221,29.41,77163.75,0.0,-0.77998,0.00013,23.21532]
[1779284023256,29.41,77161.88,0.0,-0.7802,0.00013,23.2017]
[1779284028292,29.41,77149.32,0.0,-0.78178,0.00013,23.10154]
[1779284029298,29.42,77142.78,0.0,-0.78261,0.00013,23.04902]
[1779284034338,29.42,77137.99,0.0,-0.7832,0.00013,23.01126]
[1779284036348,29.42,77150.67,0.0,-0.78157,0.00013,23.1151]
[1779284038362,29.42,77156.94,0.0,-0.78076,0.00013,23.16611]
[1779284042390,29.42,77162.12,0.0,-0.78007,0.00013,23.20932]
[1779284044409,29.42,77178.06,0.0,-0.77801,0.00013,23.33843]
[1779284049442,29.43,77176.25,0.0,-0.77824,0.00013,23.32441]
[1779284051455,29.43,77170.16,0.0,-0.77901,0.00013,23.27589]
[1779284055484,29.43,77162.37,0.0,-0.78,0.00013,23.21397]
[1779284058505,29.43,77170.32,0.0,-0.77897,0.00013,23.27873]
[1779284060519,29.43,77163.53,0.0,-0.77983,0.00013,23.22436]
[1779284063540,29.43,77170.44,0.0,-0.77893,0.00013,23.28066]
[1779284068575,29.43,77167.38,0.0,-0.77931,0.00013,23.2569]
[1779284073612,29.44,77171.2,0.0,-0.77883,0.00013,23.28514]
[1779284078644,29.44,77176.36,0.0,-0.77815,0.00013,23.32743]
[1779284083679,29.44,77171.56,0.0,-0.77876,0.00013,23.28936]
[1779284084686,29.44,77169.18,0.0,-0.77906,0.00013,23.27061]
[1779284087428,29.44,77180.64,0.0,-0.77757,0.00013,23.36327]
[1779284089722,29.44,77186.06,0.0,-0.77687,0.00013,23.4073]
[1779284091735,29.44,77191.26,0.0,-0.77619,0.00013,23.44923]
[1779284097502,29.44,77200.61,0.0,-0.77496,0.00013,23.52504]
[1779284097783,29.44,77200.61,0.0,-0.77495,0.00013,23.52552]
[1779284098788,29.45,77210.36,0.0,-0.77368,0.00013,23.60361]
[1779284103824,29.45,77209.95,0.0,-0.77373,0.00013,23.60057]
[1779284105837,29.45,77204.03,0.0,-0.77449,0.00013,23.55368]
[1779284107573,29.45,77188.9,0.0,-0.77645,0.00013,23.43302]
[1779284112889,29.45,77190.01,0.0,-0.77629,0.00013,23.44315]
[1779284115910,29.45,77182.54,0.0,-0.77724,0.00013,23.38386]
[1779284117643,29.45,77176.86,0.0,-0.77797,0.00013,23.33861]
[1779284122959,29.45,77178.13,0.0,-0.77779,0.00013,23.34965]
[1779284123968,29.45,77186.12,0.0,-0.77675,0.00013,23.41402]
[1779284124973,29.45,77192.29,0.0,-0.77595,0.00013,23.46363]
[1779284127995,29.46,77185.03,0.0,-0.77689,0.00013,23.4058]
[1779284131015,29.46,77179.24,0.0,-0.77765,0.00013,23.35624]
[1779284133029,29.46,77173.08,0.0,-0.77844,0.00013,23.30707]
[1779284138063,29.46,77169.8,0.0,-0.77885,0.00013,23.28147]
[1779284140090,29.46,77160.69,0.0,-0.78001,0.00013,23.20853]
[1779284142097,29.46,77167.08,0.0,-0.77918,0.00013,23.26046]
[1779284147131,29.46,77166.54,0.0,-0.77924,0.00013,23.25684]
[1779284149146,29.46,77160.89,0.0,-0.77996,0.00013,23.21173]
[1779284153175,29.47,77147.66,0.0,-0.78163,0.00013,23.10622]
[1779284154205,29.47,77134.23,0.0,-0.78334,0.00013,22.99768]
[1779284155211,29.47,77119.68,0.0,-0.78518,0.00013,22.87991]
[1779284156211,29.47,77107.28,0.0,-0.78674,0.00013,22.77928]
[1779284158239,29.47,77073.63,0.0,-0.79095,0.00012,22.50496]
[1779284159277,29.47,77054.3,0.0,-0.79334,0.00012,22.34699]
[1779284162494,29.47,77042.44,0.0,-0.79478,0.00012,22.25119]
[1779284163375,29.47,77020.66,0.0,-0.79745,0.00012,22.07167]
[1779284164301,29.48,77015.95,0.0,-0.798,0.00012,22.03461]
[1779284165309,29.49,77001.5,0.0,-0.79966,0.00012,21.92135]
[1779284166341,29.5,77000.86,0.0,-0.79966,0.00012,21.92181]
[1779284167351,29.51,77008.82,0.0,-0.7986,0.00012,21.99329]
[1779284168353,29.52,77000.13,0.0,-0.79958,0.00012,21.92675]
[1779284169364,29.52,77000.95,0.0,-0.79947,0.00012,21.93408]
[1779284170383,29.53,77014.43,0.0,-0.79772,0.00012,22.05257]
[1779284172389,29.53,77021.92,0.0,-0.79679,0.00012,22.11484]
[1779284173403,29.54,77040.94,0.0,-0.79438,0.00012,22.27637]
[1779284175413,29.56,77051.61,0.0,-0.79295,0.00012,22.37077]
[1779284176420,29.56,77057.74,0.0,-0.79219,0.00012,22.42153]
[1779284177434,29.56,77058.76,0.0,-0.79205,0.00012,22.43087]
[1779284182468,29.56,77058.87,0.0,-0.792,0.00012,22.43395]
[1779284186497,29.57,77049.85,0.0,-0.79309,0.00012,22.36148]
[1779284188534,29.57,77047.35,0.0,-0.79339,0.00012,22.34164]
[1779284189540,29.57,77038.38,0.0,-0.7945,0.00012,22.26813]
[1779284190570,29.57,77037.63,0.0,-0.79458,0.00012,22.26238]
[1779284191555,29.57,77029.33,0.0,-0.79561,0.00012,22.19139]
[1779284193577,29.57,77045.2,0.0,-0.79366,0.00012,22.32187]
[1779284194578,29.57,77044.79,0.0,-0.79371,0.00012,22.3187]
[1779284195582,29.57,77050.09,0.0,-0.79305,0.00012,22.36247]
[1779284197597,29.57,77049.93,0.0,-0.79306,0.00012,22.36175]
[1779284202631,29.57,77052.26,0.0,-0.79275,0.00012,22.3823]
[1779284206662,29.58,77058.81,0.0,-0.79192,0.00012,22.43697]
[1779284207667,29.58,77066.39,0.0,-0.79097,0.00012,22.49909]
[1779284208674,29.58,77069.98,0.0,-0.79052,0.00012,22.5287]
[1779284212702,29.58,77069.8,0.0,-0.79053,0.00012,22.52832]
[1779284214716,29.58,77057.73,0.0,-0.79202,0.00012,22.43032]
[1779284215726,29.58,77057.74,0.0,-0.792,0.00012,22.4312]
[1779284216730,29.58,77070.44,0.0,-0.79043,0.00012,22.53486]
[1779284217738,29.58,77075.98,0.0,-0.78973,0.00012,22.58027]
[1779284219768,29.58,77059.81,0.0,-0.79173,0.00012,22.44922]
[1779284222787,29.59,77054.1,0.0,-0.79242,0.00012,22.4038]
[1779284224816,29.59,77030.05,0.0,-0.79538,0.00012,22.20693]
[1779284225819,29.59,77022.93,0.0,-0.79624,0.00012,22.14879]
[1779284226827,29.59,77002.63,0.0,-0.79871,0.00012,21.98221]
[1779284227833,29.59,76989.12,0.0,-0.80034,0.00012,21.87123]
[1779284228840,29.59,76986.81,0.0,-0.80061,0.00012,21.85285]
[1779284231863,29.59,76997.11,0.0,-0.79935,0.00012,21.93863]
[1779284232867,29.59,77003.83,0.0,-0.79853,0.00012,21.99441]
[1779284233876,29.59,77009.66,0.0,-0.79781,0.00012,22.04343]
[1779284238913,29.6,77000.58,0.0,-0.79888,0.00012,21.97064]
[1779284239920,29.6,76993.16,0.0,-0.79978,0.00012,21.90969]
[1779284240942,29.6,76992.36,0.0,-0.79987,0.00012,21.90335]
[1779284241943,29.6,76977.83,0.0,-0.80162,0.00012,21.78373]
[1779284242949,29.6,76972.62,0.0,-0.80224,0.00012,21.7411]
[1779284243965,29.6,76980.13,0.0,-0.80133,0.00012,21.8036]
[1779284245662,29.6,76982.11,0.0,-0.80108,0.00012,21.82033]
[1779284251012,29.61,76965.39,0.0,-0.80309,0.00012,21.68049]
[1779284253036,29.61,76942.34,0.0,-0.8058,0.00012,21.49207]
[1779284254041,29.62,76931.41,0.0,-0.80704,0.00012,21.40522]
[1779284255741,29.62,76911.7,0.0,-0.8093,0.00012,21.24635]
[1779284257066,29.65,76911.19,0.0,-0.80918,0.00012,21.25393]
[1779284258067,29.66,76926.24,0.0,-0.80729,0.00012,21.38714]
[1779284259076,29.67,76934.96,0.0,-0.80616,0.00012,21.46597]
[1779284260083,29.68,76949.26,0.0,-0.80438,0.00012,21.58976]
[1779284261090,29.68,76949.95,0.0,-0.80429,0.00012,21.59587]
[1779284263105,29.68,76955.23,0.0,-0.80365,0.00012,21.64026]
[1779284265826,29.69,76959.33,0.0,-0.80315,0.00012,21.67476]
[1779284269150,29.69,76964.68,0.0,-0.80249,0.00012,21.7202]
[1779284271163,29.69,76969.91,0.0,-0.80185,0.00012,21.76405]
[1779284275192,29.69,76980.79,0.0,-0.80052,0.00012,21.85535]
[1779284276199,29.69,76991.08,0.0,-0.79927,0.00012,21.94029]
[1779284277206,29.69,76994.32,0.0,-0.79887,0.00012,21.96716]
[1779284278213,29.69,77001.67,0.0,-0.79798,0.00012,22.02785]
[1779284279220,29.7,77003.06,0.0,-0.7978,0.00012,22.03975]
[1779284280249,29.7,77018.72,0.0,-0.79589,0.00012,22.16849]
[1779284281235,29.7,77020.23,0.0,-0.7957,0.00012,22.18118]
[1779284282244,29.7,77011.22,0.0,-0.7968,0.00012,22.10758]
[1779284283262,29.7,77004.28,0.0,-0.79763,0.00012,22.05095]
[1779284284266,29.7,77003.18,0.0,-0.79776,0.00012,22.04222]
[1779284287285,29.7,77012.05,0.0,-0.79667,0.00012,22.11574]
[1779284288303,29.7,77021.41,0.0,-0.79553,0.00012,22.1927]
[1779284289302,29.7,77025.09,0.0,-0.79507,0.00012,22.22306]
[1779284291316,29.7,77025.11,0.0,-0.79506,0.00012,22.22371]
[1779284293329,29.7,77031.6,0.0,-0.79426,0.00012,22.2772]
[1779284294337,29.7,77024.12,0.0,-0.79517,0.00012,22.2163]
[1779284295344,29.7,77013.26,0.0,-0.79649,0.00012,22.12775]
[1779284296350,29.7,77006.16,0.0,-0.79736,0.00012,22.06961]
[1779284297357,29.7,77000.87,0.0,-0.798,0.00012,22.02631]
[1779284299371,29.7,76998.13,0.0,-0.79833,0.00012,22.00408]
[1779284303411,29.71,76983.91,0.0,-0.80003,0.00012,21.88802]
[1779284304410,29.71,76993.44,0.0,-0.79888,0.00012,21.96653]
[1779284305416,29.71,77004.2,0.0,-0.79757,0.00012,22.05512]
[1779284306424,29.71,76998.9,0.0,-0.79821,0.00012,22.01193]
[1779284308438,29.71,76990.79,0.0,-0.79918,0.00012,21.94583]
[1779284309444,29.71,76993.62,0.0,-0.79884,0.00012,21.96926]
[1779284312466,29.71,76998.28,0.0,-0.79829,0.00012,22.00443]
[1779284317503,29.71,76995.08,0.0,-0.79866,0.00012,21.97935]
[1779284320528,29.71,77006.41,0.0,-0.79728,0.00012,22.07285]
[1779284321535,29.71,77012.23,0.0,-0.79656,0.00012,22.12091]
[1779284323549,29.71,77019.81,0.0,-0.79563,0.00012,22.18357]
[1779284326570,29.72,77026.47,0.0,-0.7948,0.00012,22.23883]
[1779284327577,29.72,77024.91,0.0,-0.79499,0.00012,22.22631]
[1779284329591,29.72,77017.24,0.0,-0.79592,0.00012,22.16412]
[1779284331605,29.72,77017.61,0.0,-0.79587,0.00012,22.16748]
[1779284332611,29.72,77009.25,0.0,-0.79688,0.00012,22.09926]
[1779284333620,29.72,77011.86,0.0,-0.79656,0.00012,22.12085]
[1779284336640,29.72,77019.43,0.0,-0.79563,0.00012,22.18332]
[1779284338654,29.72,77025.21,0.0,-0.79492,0.00012,22.23074]
[1779284342683,29.72,77013.24,0.0,-0.79638,0.00012,22.13325]
[1779284343712,29.72,77012.44,0.0,-0.79647,0.00012,22.12689]
[1779284344701,29.72,77017.76,0.0,-0.79582,0.00012,22.17039]
[1779284345708,29.72,77043.24,0.0,-0.7927,0.00012,22.37851]
[1779284346716,29.72,77043.28,0.0,-0.79269,0.00012,22.37886]
[1779284351753,29.72,77051.3,0.0,-0.7917,0.00012,22.44419]
[1779284352759,29.72,77053.49,0.0,-0.79143,0.00012,22.46209]
[1779284353765,29.72,77033.97,0.0,-0.79384,0.00012,22.3031]
[1779284354774,29.72,77027.62,0.0,-0.79461,0.00012,22.2514]
[1779284355779,29.72,77024.99,0.0,-0.79493,0.00012,22.23009]
[1779284358800,29.72,77010.74,0.0,-0.79667,0.00012,22.11365]
[1779284359815,29.72,77014.14,0.0,-0.79625,0.00012,22.1416]
[1779284361822,29.72,77008.76,0.0,-0.7969,0.00012,22.09782]
[1779284362829,29.72,77000.12,0.0,-0.79795,0.00012,22.02724]
[1779284363836,29.72,76998.63,0.0,-0.79813,0.00012,22.01509]
[1779284368871,29.72,77007.68,0.0,-0.79703,0.00012,22.08956]
[1779284371892,29.72,77007.3,0.0,-0.79709,0.00012,22.08303]
[1779284374919,29.72,77015.24,0.0,-0.79613,0.00012,22.14809]
[1779284375922,29.72,77013.93,0.0,-0.79628,0.00012,22.1374]
[1779284376930,29.72,77019.05,0.0,-0.79566,0.00012,22.17928]
[1779284379950,29.73,77028.4,0.0,-0.79451,0.00012,22.25579]
[1779284380972,29.73,77034.32,0.0,-0.79379,0.00012,22.30408]
[1779284381974,29.73,77027.46,0.0,-0.79463,0.00012,22.24814]
[1779284382982,29.73,77013.16,0.0,-0.79637,0.00012,22.13139]
[1779284383988,29.73,77009.96,0.0,-0.79676,0.00012,22.10528]
[1779284389024,29.73,77013.45,0.0,-0.79634,0.00012,22.13396]
[1779284390032,29.73,77022.61,0.0,-0.79522,0.00012,22.20881]
[1779284391038,29.73,77028.08,0.0,-0.79455,0.00012,22.25362]
[1779284396072,29.73,77019.81,0.0,-0.79555,0.00012,22.1865]
[1779284397081,29.73,77025.06,0.0,-0.79491,0.00012,22.22945]
[1779284399093,29.73,77033.86,0.0,-0.79383,0.00012,22.30129]
[1779284405161,29.73,77034.56,0.0,-0.79375,0.00012,22.30684]
[1779284406878,29.73,77014.96,0.0,-0.79614,0.00012,22.14682]
[1779284408173,29.73,77012.86,0.0,-0.7964,0.00012,22.12951]
[1779284409179,29.73,77001.88,0.0,-0.79774,0.00012,22.03968]
[1779284410185,29.73,77000.53,0.0,-0.7979,0.00012,22.02875]
[1779284413222,29.73,77011.96,0.0,-0.7965,0.00012,22.12273]
[1779284414215,29.73,77010.75,0.0,-0.79665,0.00012,22.11288]
[1779284416949,29.73,76980.68,0.0,-0.80028,0.00012,21.86663]
[1779284417234,29.73,76980.68,0.0,-0.80028,0.00012,21.86664]
[1779284418241,29.73,76980.28,0.0,-0.80033,0.00012,21.86346]
[1779284423277,29.73,76979.46,0.0,-0.80042,0.00012,21.85717]
[1779284425291,29.73,76988.63,0.0,-0.79931,0.00012,21.93286]
[1779284427019,29.73,76985.68,0.0,-0.79966,0.00012,21.90885]
[1779284428313,29.73,76980.3,0.0,-0.80031,0.00012,21.86494]
[1779284432342,29.73,76966.1,0.0,-0.80203,0.00012,21.74504]
[1779284433347,29.73,76964.65,0.0,-0.8022,0.00012,21.73323]
[1779284438382,29.73,76974.98,0.0,-0.80095,0.00012,21.81888]
[1779284439389,29.73,76971.1,0.0,-0.80142,0.00012,21.78709]
[1779284441403,29.73,76978.57,0.0,-0.80052,0.00012,21.84871]
[1779284442416,29.73,76994.8,0.0,-0.79855,0.00012,21.98213]
[1779284443417,29.73,77017.08,0.0,-0.79584,0.00012,22.16473]
[1779284444424,29.73,77014.39,0.0,-0.79617,0.00012,22.14284]
[1779284445431,29.73,77008.09,0.0,-0.79694,0.00012,22.09127]
[1779284450466,29.73,77012.52,0.0,-0.7964,0.00012,22.12737]
[1779284455501,29.73,77013.84,0.0,-0.79624,0.00012,22.13796]
[1779284460537,29.73,77016.95,0.0,-0.79587,0.00012,22.16319]
[1779284462551,29.73,77042.8,0.0,-0.7927,0.00012,22.37399]
[1779284463558,29.73,77052.45,0.0,-0.79151,0.00012,22.45248]
[1779284464565,29.73,77061.85,0.0,-0.79035,0.00012,22.52874]
[1779284465572,29.73,77054.03,0.0,-0.79132,0.00012,22.46512]
[1779284466579,29.73,77050.09,0.0,-0.79181,0.00012,22.43308]
[1779284468592,29.73,77056.3,0.0,-0.79104,0.00012,22.48354]
[1779284469601,29.73,77062.39,0.0,-0.79029,0.00012,22.53293]
[1779284471616,29.73,77072.31,0.0,-0.78906,0.00012,22.61311]
[1779284472622,29.73,77070.65,0.0,-0.78927,0.00012,22.59961]
[1779284473629,29.73,77053.03,0.0,-0.79145,0.00012,22.45643]
[1779284474636,29.73,77059.21,0.0,-0.79069,0.00012,22.5066]
[1779284476653,29.73,77065.05,0.0,-0.78997,0.00012,22.55385]
[1779284477657,29.73,77064.33,0.0,-0.79006,0.00012,22.54789]
[1779284482695,29.73,77063.02,0.0,-0.79023,0.00012,22.53675]
[1779284483701,29.73,77052.62,0.0,-0.79152,0.00012,22.45217]
[1779284484710,29.73,77041.87,0.0,-0.79284,0.00012,22.3647]
[1779284485723,29.73,77031.79,0.0,-0.79408,0.00012,22.28247]
[1779284486723,29.73,77033.45,0.0,-0.79388,0.00012,22.29598]
[1779284487730,29.73,77042.61,0.0,-0.79276,0.00012,22.37055]
[1779284488736,29.73,77042.94,0.0,-0.79272,0.00012,22.37311]
[1779284492764,29.73,77021.39,0.0,-0.79539,0.00012,22.19326]
[1779284493771,29.73,77013.77,0.0,-0.79632,0.00012,22.13089]
[1779284494778,29.73,77006.03,0.0,-0.79726,0.00012,22.06754]
[1779284495795,29.73,76994.47,0.0,-0.79866,0.00012,21.97289]
[1779284496802,29.73,76978.43,0.0,-0.8006,0.00012,21.84112]
[1779284497810,29.73,76966.0,0.0,-0.80209,0.00012,21.73895]
[1779284498816,29.73,76961.82,0.0,-0.80259,0.00012,21.70469]
[1779284499823,29.73,76969.81,0.0,-0.80163,0.00012,21.77061]
[1779284500830,29.73,76973.08,0.0,-0.80123,0.00012,21.7977]
[1779284503850,29.73,76979.22,0.0,-0.80049,0.00012,21.8487]
[1779284504883,29.73,76978.45,0.0,-0.80058,0.00012,21.84249]
[1779284505872,29.73,76965.06,0.0,-0.80218,0.00012,21.73252]
[1779284506881,29.73,76950.49,0.0,-0.80392,0.00012,21.61257]
[1779284507908,29.73,76952.57,0.0,-0.80367,0.00012,21.62993]
[1779284509913,29.73,76968.57,0.0,-0.80175,0.00012,21.76218]
[1779284510918,29.73,76957.12,0.0,-0.80312,0.00012,21.66797]
[1779284511926,29.73,76951.65,0.0,-0.80377,0.00012,21.62305]
[1779284516962,29.73,76948.87,0.0,-0.80409,0.00012,21.60109]
[1779284520993,29.74,76961.43,0.0,-0.80258,0.00012,21.70552]
[1779284521998,29.74,76968.29,0.0,-0.80175,0.00012,21.76224]
[1779284524013,29.74,76973.83,0.0,-0.80108,0.00012,21.8082]
[1779284527033,29.74,76970.52,0.0,-0.80147,0.00012,21.78132]
[1779284528042,29.74,76964.47,0.0,-0.8022,0.00012,21.73158]
[1779284529049,29.74,76965.28,0.0,-0.8021,0.00012,21.73831]
[1779284531076,29.74,76977.82,0.0,-0.80059,0.00012,21.84167]
[1779284532073,29.74,76995.37,0.0,-0.79847,0.00012,21.98577]
[1779284533079,29.74,77006.19,0.0,-0.79716,0.00012,22.07451]
[1779284534090,29.74,77010.32,0.0,-0.79665,0.00012,22.10833]
[1779284536099,29.74,77001.97,0.0,-0.79767,0.00012,22.04007]
[1779284537107,29.74,76990.63,0.0,-0.79904,0.00012,21.94711]
[1779284538114,29.74,76989.13,0.0,-0.79922,0.00012,21.93486]
[1779284539122,29.74,76998.59,0.0,-0.79808,0.00012,22.01246]
[1779284541134,29.74,77000.52,0.0,-0.79784,0.00012,22.02848]
[1779284543153,29.74,77008.74,0.0,-0.79684,0.00012,22.0959]
[1779284544157,29.74,77010.57,0.0,-0.79662,0.00012,22.11088]
[1779284546171,29.74,77003.82,0.0,-0.79743,0.00012,22.05571]
[1779284547177,29.74,76996.92,0.0,-0.79827,0.00012,21.99929]
[1779284548183,29.74,76985.38,0.0,-0.79966,0.00012,21.90482]
[1779284549191,29.74,76986.8,0.0,-0.79949,0.00012,21.91658]
[1779284553218,29.74,76974.1,0.0,-0.80104,0.00012,21.80892]
[1779284556242,29.74,76982.91,0.0,-0.79997,0.00012,21.88162]
[1779284559263,29.74,76988.45,0.0,-0.7993,0.00012,21.92718]
[1779284564307,29.74,76987.05,0.0,-0.79947,0.00012,21.91581]
[1779284566313,29.74,76977.61,0.0,-0.80061,0.00012,21.83854]
[1779284571346,29.74,76982.55,0.0,-0.8,0.00012,21.87964]
[1779284574368,29.74,76988.63,0.0,-0.79926,0.00012,21.93002]
[1779284576124,29.74,76977.75,0.0,-0.80057,0.00012,21.84094]
[1779284577390,29.74,76967.5,0.0,-0.8018,0.00012,21.75666]
[1779284578396,29.74,76967.2,0.0,-0.80184,0.00012,21.75421]
[1779284582425,29.74,76960.94,0.0,-0.80258,0.00012,21.70278]
[1779284583432,29.74,76957.65,0.0,-0.80298,0.00012,21.6758]
[1779284586197,29.75,76955.16,0.0,-0.80327,0.00012,21.6556]
[1779284590489,29.75,76963.33,0.0,-0.80228,0.00012,21.72367]
[1779284591496,29.75,76972.31,0.0,-0.8012,0.00012,21.79761]
[1779284592506,29.75,76970.07,0.0,-0.80147,0.00012,21.77923]
[1779284594519,29.75,76979.37,0.0,-0.80035,0.00012,21.8558]
[1779284597544,29.75,76972.34,0.0,-0.8012,0.00012,21.79802]
[1779284601570,29.75,76970.95,0.0,-0.80136,0.00012,21.78671]
[1779284606623,29.75,76970.06,0.0,-0.80146,0.00012,21.77965]
[1779284607629,29.75,76954.79,0.0,-0.80329,0.00012,21.65411]
[1779284608637,29.75,76953.68,0.0,-0.80342,0.00012,21.64517]
[1779284613673,29.75,76955.62,0.0,-0.80319,0.00012,21.65865]
[1779284617701,29.75,76963.97,0.0,-0.80219,0.00012,21.72802]
[1779284618709,29.75,76969.86,0.0,-0.80148,0.00012,21.77656]
[1779284619715,29.75,76970.07,0.0,-0.80145,0.00012,21.77834]
[1779284623744,29.75,76960.5,0.0,-0.80259,0.00012,21.69998]
[1779284624750,29.75,76953.94,0.0,-0.80337,0.00012,21.64617]
[1779284626764,29.75,76951.59,0.0,-0.80365,0.00012,21.62729]
[1779284631800,29.76,76955.68,0.0,-0.80314,0.00012,21.66206]
[1779284634823,29.76,76962.55,0.0,-0.80231,0.00012,21.71912]
[1779284636835,29.76,76964.62,0.0,-0.80206,0.00012,21.7364]
[1779284641877,29.76,76963.7,0.0,-0.80216,0.00012,21.72954]
[1779284646914,29.76,76968.11,0.0,-0.80162,0.00012,21.76658]
[1779284648926,29.76,76975.04,0.0,-0.80079,0.00012,21.82373]
[1779284653961,29.76,76980.14,0.0,-0.80017,0.00012,21.86594]
[1779284654969,29.76,76973.98,0.0,-0.80091,0.00012,21.81543]
[1779284655976,29.76,76973.51,0.0,-0.80096,0.00012,21.81167]
[1779284660010,29.76,76966.59,0.0,-0.80179,0.00012,21.75525]
[1779284663023,29.76,76959.84,0.0,-0.80259,0.00012,21.70016]
[1779284664031,29.76,76959.08,0.0,-0.80268,0.00012,21.69417]
[1779284665038,29.76,76964.29,0.0,-0.80205,0.00012,21.73728]
[1779284666046,29.76,76972.29,0.0,-0.80109,0.00012,21.80323]
[1779284667052,29.76,76978.89,0.0,-0.80029,0.00012,21.85755]
[1779284668088,29.76,76983.88,0.0,-0.79969,0.00012,21.89855]
[1779284670088,29.76,77004.9,0.0,-0.79714,0.00012,22.07084]
[1779284671093,29.76,77010.77,0.0,-0.79645,0.00012,22.11533]
[1779284674114,29.77,77002.84,0.0,-0.79741,0.00012,22.05099]
[1779284679147,29.77,77006.95,0.0,-0.79691,0.00012,22.08494]
[1779284681163,29.77,77012.6,0.0,-0.79622,0.00012,22.13107]
[1779284682169,29.77,77011.76,0.0,-0.79632,0.00012,22.12413]
[1779284687213,29.77,77013.07,0.0,-0.79617,0.00012,22.13445]
[1779284690225,29.77,77003.82,0.0,-0.7973,0.00012,22.0586]
[1779284691311,29.77,76999.47,0.0,-0.79782,0.00012,22.023]
[1779284692305,29.77,77020.31,0.0,-0.79529,0.00012,22.19323]
[1779284693279,29.76,77054.8,0.0,-0.79106,0.00012,22.47355]
[1779284697306,29.76,77049.46,0.0,-0.79172,0.00012,22.42999]
[1779284702351,29.76,77054.97,0.0,-0.79105,0.00012,22.47409]
[1779284704359,29.76,77065.76,0.0,-0.78972,0.00012,22.56133]
[1779284706373,29.76,77055.84,0.0,-0.79095,0.00012,22.48075]
[1779284708385,29.76,77062.35,0.0,-0.79015,0.00012,22.5334]
[1779284710402,29.76,77071.36,0.0,-0.78904,0.00012,22.60603]
[1779284711412,29.76,77065.08,0.0,-0.78982,0.00012,22.55506]
[1779284712416,29.76,77079.81,0.0,-0.78799,0.00012,22.67415]
[1779284713423,29.76,77074.55,0.0,-0.78865,0.00012,22.63144]
[1779284715437,29.76,77092.54,0.0,-0.78641,0.00012,22.77632]
[1779284717451,29.76,77084.14,0.0,-0.78746,0.00012,22.70839]
[1779284720500,29.76,77092.08,0.0,-0.78648,0.00012,22.77203]
[1779284721494,29.76,77100.37,0.0,-0.78544,0.00013,22.8388]
[1779284722500,29.76,77098.93,0.0,-0.78563,0.00013,22.827]
[1779284723503,29.76,77091.44,0.0,-0.78657,0.00012,22.76651]
[1779284726528,29.76,77097.63,0.0,-0.78579,0.00013,22.81625]
[1779284727534,29.76,77104.4,0.0,-0.78495,0.00013,22.87068]
[1779284728542,29.76,77105.44,0.0,-0.78482,0.00013,22.87891]
[1779284733582,29.76,77107.8,0.0,-0.78456,0.00013,22.8937]
[1779284734587,29.76,77102.13,0.0,-0.78527,0.00013,22.84794]
[1779284736602,29.75,77107.82,0.0,-0.78456,0.00013,22.89348]
[1779284738614,29.75,77102.43,0.0,-0.78524,0.00013,22.84983]
[1779284739621,29.75,77096.66,0.0,-0.78597,0.00013,22.80313]
[1779284741635,29.75,77099.41,0.0,-0.78563,0.00013,22.82508]
[1779284743649,29.75,77106.93,0.0,-0.78469,0.00013,22.88541]
[1779284748684,29.75,77097.72,0.0,-0.78585,0.00013,22.81048]
[1779284752726,29.75,77103.82,0.0,-0.7851,0.00013,22.85909]
[1779284755735,29.75,77096.5,0.0,-0.78602,0.00013,22.79959]
[1779284758758,29.75,77088.03,0.0,-0.78709,0.00012,22.73093]
[1779284763801,29.75,77094.03,0.0,-0.78635,0.00013,22.77871]
[1779284764802,29.75,77094.83,0.0,-0.78625,0.00013,22.78509]
[1779284769835,29.75,77096.65,0.0,-0.78603,0.00013,22.79952]
[1779284770844,29.75,77102.11,0.0,-0.78534,0.00013,22.84344]
[1779284771850,29.75,77105.3,0.0,-0.78494,0.00013,22.86899]
[1779284777578,29.74,77100.88,0.0,-0.78551,0.00013,22.83257]
[1779284782930,29.74,77098.04,0.0,-0.78588,0.00013,22.80916]
[1779284787965,29.74,77095.58,0.0,-0.78619,0.00013,22.7888]
[1779284793003,29.74,77087.0,0.0,-0.7873,0.00012,22.71549]
[1779284794020,29.74,77081.62,0.0,-0.78797,0.00012,22.67198]
[1779284795025,29.74,77089.17,0.0,-0.78703,0.00012,22.73298]
[1779284796025,29.74,77095.11,0.0,-0.78629,0.00013,22.78084]
[1779284797032,29.74,77093.53,0.0,-0.78648,0.00013,22.76796]
[1779284799045,29.74,77100.79,0.0,-0.78558,0.00013,22.82625]
[1779284804080,29.74,77118.63,0.0,-0.78335,0.00013,22.96891]
[1779284805087,29.74,77121.66,0.0,-0.78297,0.00013,22.99325]
[1779284808115,29.74,77133.18,0.0,-0.78151,0.00013,23.08552]
[1779284809116,29.74,77153.66,0.0,-0.77891,0.00013,23.24898]
[1779284810126,29.74,77151.59,0.0,-0.77918,0.00013,23.23216]
[1779284813145,29.74,77157.81,0.0,-0.7784,0.00013,23.2809]
[1779284814152,29.74,77163.79,0.0,-0.77764,0.00013,23.32837]
[1779284816170,29.74,77169.21,0.0,-0.77695,0.00013,23.37132]
[1779284819194,29.73,77193.56,0.0,-0.77382,0.00013,23.56424]
[1779284820197,29.73,77194.76,0.0,-0.77367,0.00013,23.57348]
[1779284821204,29.73,77210.43,0.0,-0.77164,0.00013,23.69688]
[1779284822213,29.73,77220.38,0.0,-0.77035,0.00013,23.77507]
[1779284823218,29.73,77221.31,0.0,-0.77024,0.00013,23.78209]
[1779284824226,29.73,77210.11,0.0,-0.7717,0.00013,23.69367]
[1779284825233,29.73,77199.93,0.0,-0.77302,0.00013,23.61301]
[1779284826241,29.73,77191.25,0.0,-0.77415,0.00013,23.54393]
[1779284829261,29.73,77197.01,0.0,-0.77342,0.00013,23.58887]
[1779284831275,29.73,77202.67,0.0,-0.7727,0.00013,23.63302]
[1779284833288,29.73,77209.59,0.0,-0.77181,0.00013,23.68703]
[1779284834296,29.73,77204.47,0.0,-0.77248,0.00013,23.64631]
[1779284838324,29.72,77198.36,0.0,-0.77329,0.00013,23.59683]
[1779284840338,29.72,77204.02,0.0,-0.77257,0.00013,23.64088]
[1779284842356,29.72,77212.08,0.0,-0.77153,0.00013,23.70384]
[1779284843365,29.72,77217.18,0.0,-0.77087,0.00013,23.7437]
[1779284844366,29.72,77223.31,0.0,-0.77008,0.00013,23.79155]
[1779284848394,29.72,77232.98,0.0,-0.76884,0.00013,23.86637]
[1779284852429,29.71,77255.43,0.0,-0.76593,0.00013,24.0374]
[1779284853429,29.71,77274.97,0.0,-0.76336,0.00013,24.18917]
[1779284854436,29.71,77284.94,0.0,-0.76204,0.00013,24.26609]
[1779284855443,29.71,77273.0,0.0,-0.76363,0.00013,24.17332]
[1779284857466,29.71,77280.15,0.0,-0.76269,0.00013,24.2282]
[1779284858464,29.71,77287.81,0.0,-0.76168,0.00013,24.28718]
[1779284859471,29.71,77280.58,0.0,-0.76265,0.00013,24.23097]
[1779284860484,29.71,77291.1,0.0,-0.76125,0.00013,24.31201]
[1779284861486,29.71,77304.61,0.0,-0.75946,0.00013,24.41588]
[1779284864527,29.71,77267.86,0.0,-0.76435,0.00013,24.13081]
[1779284865525,29.71,77263.7,0.0,-0.76491,0.00013,24.09791]
[1779284870564,29.7,77259.58,0.0,-0.76549,0.00013,24.06398]
[1779284874592,29.69,77254.39,0.0,-0.76624,0.00013,24.0197]
[1779284875599,29.69,77232.72,0.0,-0.76909,0.00013,23.84985]
[1779284877613,29.69,77224.97,0.0,-0.7701,0.00013,23.78867]
[1779284880634,29.69,77217.96,0.0,-0.77102,0.00013,23.73324]
[1779284881641,29.69,77226.01,0.0,-0.76997,0.00013,23.79654]
[1779284882648,29.69,77238.95,0.0,-0.76828,0.00013,23.89796]
[1779284883654,29.69,77245.28,0.0,-0.76746,0.00013,23.94731]
[1779284885668,29.69,77237.63,0.0,-0.76847,0.00013,23.88701]
[1779284886677,29.69,77224.37,0.0,-0.7702,0.00013,23.7827]
[1779284887684,29.69,77236.29,0.0,-0.76865,0.00013,23.87618]
[1779284889699,29.69,77230.99,0.0,-0.76935,0.00013,23.83411]
[1779284890705,29.69,77225.21,0.0,-0.77011,0.00013,23.78851]
[1779284895740,29.69,77227.8,0.0,-0.76979,0.00013,23.8079]
[1779284900776,29.68,77222.77,0.0,-0.77046,0.00013,23.76738]
[1779284904804,29.68,77242.36,0.0,-0.76791,0.00013,23.92065]
[1779284905812,29.68,77244.61,0.0,-0.76761,0.00013,23.93815]
[1779284907830,29.68,77238.15,0.0,-0.76847,0.00013,23.88697]
[1779284908538,29.68,77227.35,0.0,-0.76989,0.00013,23.80182]
[1779284909849,29.68,77228.83,0.0,-0.7697,0.00013,23.81325]
[1779284912869,29.68,77222.53,0.0,-0.77055,0.00013,23.75955]
[1779284913879,29.68,77211.43,0.0,-0.772,0.00013,23.67184]
[1779284914883,29.68,77210.85,0.0,-0.77208,0.00013,23.66717]
[1779284919921,29.68,77200.74,0.0,-0.7734,0.00013,23.58674]
[1779284920931,29.68,77198.38,0.0,-0.77371,0.00013,23.56802]
[1779284922941,29.68,77190.65,0.0,-0.77471,0.00013,23.50642]
[1779284924955,29.67,77189.55,0.0,-0.77486,0.00013,23.49719]
[1779284928678,29.67,77181.56,0.0,-0.77591,0.00013,23.43273]
[1779284929990,29.67,77178.65,0.0,-0.77629,0.00013,23.40938]
[1779284933012,29.67,77176.7,0.0,-0.77655,0.00013,23.39312]
[1779284934019,29.67,77171.02,0.0,-0.77728,0.00013,23.34765]
[1779284935024,29.67,77158.2,0.0,-0.77893,0.00013,23.24516]
[1779284936048,29.67,77160.54,0.0,-0.77863,0.00013,23.2638]
[1779284941095,29.67,77159.47,0.0,-0.77877,0.00013,23.25495]
[1779284945123,29.67,77144.74,0.0,-0.78066,0.00013,23.13676]
[1779284946131,29.67,77143.11,0.0,-0.78086,0.00013,23.12367]
[1779284947138,29.67,77137.56,0.0,-0.78157,0.00013,23.07913]
[1779284948818,29.67,77145.42,0.0,-0.78057,0.00013,23.14222]
[1779284950162,29.67,77149.97,0.0,-0.77999,0.00013,23.17869]
[1779284952175,29.67,77157.0,0.0,-0.77909,0.00013,23.23487]
[1779284955197,29.67,77140.78,0.0,-0.78116,0.00013,23.10475]
[1779284956204,29.67,77132.93,0.0,-0.78216,0.00013,23.04172]
[1779284957210,29.67,77133.87,0.0,-0.78204,0.00013,23.04933]
[1779284959226,29.67,77144.24,0.0,-0.78072,0.00013,23.13251]
[1779284960232,29.67,77144.1,0.0,-0.78074,0.00013,23.13128]
[1779284963253,29.67,77150.56,0.0,-0.77992,0.00013,23.18271]
[1779284968288,29.67,77150.69,0.0,-0.77991,0.00013,23.18353]
[1779284971308,29.67,77145.3,0.0,-0.78062,0.00013,23.13674]
[1779284975343,29.66,77141.18,0.0,-0.78115,0.00013,23.1033]
[1779284976352,29.66,77132.43,0.0,-0.78227,0.00013,23.03276]
[1779284977357,29.66,77109.33,0.0,-0.78519,0.00013,22.8467]
[1779284978366,29.66,77096.21,0.0,-0.78684,0.00013,22.7405]
[1779284979369,29.66,77102.79,0.0,-0.78601,0.00013,22.79367]
[1779284981383,29.66,77101.82,0.0,-0.78614,0.00013,22.78564]
[1779284983397,29.66,77101.25,0.0,-0.78621,0.00013,22.78092]
[1779284987424,29.66,77107.23,0.0,-0.78546,0.00013,22.82907]
[1779284990446,29.66,77121.36,0.0,-0.78368,0.00013,22.94283]
[1779284991452,29.66,77123.93,0.0,-0.78336,0.00013,22.96351]
[1779284994474,29.66,77142.04,0.0,-0.78106,0.00013,23.10905]
[1779284995481,29.66,77144.62,0.0,-0.78074,0.00013,23.12969]
[1779285000517,29.66,77140.95,0.0,-0.78121,0.00013,23.09986]
[1779285005552,29.66,77144.04,0.0,-0.78082,0.00013,23.12432]
[1779285006560,29.66,77154.32,0.0,-0.77951,0.00013,23.20659]
[1779285007566,29.66,77164.29,0.0,-0.77824,0.00013,23.28615]
[1779285008576,29.66,77165.87,0.0,-0.77804,0.00013,23.29866]
[1779285013607,29.66,77158.83,0.0,-0.77895,0.00013,23.24182]
[1779285014615,29.66,77164.77,0.0,-0.77819,0.00013,23.28923]
[1779285015629,29.66,77171.66,0.0,-0.77731,0.00013,23.34411]
[1779285016629,29.66,77173.2,0.0,-0.77711,0.00013,23.35621]
[1779285018644,29.66,77181.46,0.0,-0.77606,0.00013,23.42162]
[1779285019651,29.66,77179.07,0.0,-0.77637,0.00013,23.40234]
[1779285024689,29.65,77182.81,0.0,-0.77591,0.00013,23.43098]
[1779285025694,29.65,77188.18,0.0,-0.77522,0.00013,23.47347]
[1779285026700,29.65,77181.56,0.0,-0.77608,0.00013,23.42056]
[1779285027706,29.65,77183.02,0.0,-0.77589,0.00013,23.43198]
[1779285030729,29.65,77173.16,0.0,-0.77717,0.00013,23.35286]
[1779285031736,29.65,77175.0,0.0,-0.77696,0.00013,23.36397]
[1779285034795,29.65,77185.19,0.0,-0.77565,0.00013,23.44475]
[1779285036809,29.65,77186.39,0.0,-0.7755,0.00013,23.45393]
[1779285041843,29.65,77177.55,0.0,-0.77665,0.00013,23.38276]
[1779285044864,29.65,77173.35,0.0,-0.77721,0.00013,23.34856]
[1779285047885,29.65,77166.06,0.0,-0.77815,0.00013,23.28979]
[1779285048898,29.65,77155.91,0.0,-0.77945,0.00013,23.20846]
[1779285049900,29.65,77153.39,0.0,-0.77978,0.00013,23.18821]
[1779285054938,29.64,77150.42,0.0,-0.78017,0.00013,23.16344]
[1779285055945,29.64,77142.36,0.0,-0.7812,0.00013,23.09857]
[1779285056955,29.64,77138.0,0.0,-0.78176,0.00013,23.06321]
[1779285060987,29.64,77128.81,0.0,-0.78293,0.00013,22.98893]
[1779285063002,29.64,77123.93,0.0,-0.78355,0.00013,22.94951]
[1779285066026,29.64,77113.42,0.0,-0.78489,0.00013,22.86431]
[1779285067031,29.64,77100.89,0.0,-0.78647,0.00013,22.7629]
[1779285068042,29.64,77100.4,0.0,-0.78653,0.00013,22.75856]
[1779285069045,29.64,77109.42,0.0,-0.7854,0.00013,22.83155]
[1779285070053,29.64,77109.65,0.0,-0.78537,0.00013,22.83336]
[1779285075088,29.64,77107.29,0.0,-0.78567,0.00013,22.8141]
[1779285076750,29.64,77096.57,0.0,-0.78702,0.00013,22.72732]
[1779285078112,29.64,77089.72,0.0,-0.78788,0.00013,22.67166]
[1779285079117,29.64,77090.0,0.0,-0.78784,0.00013,22.67389]
[1779285084151,29.64,77087.23,0.0,-0.78819,0.00012,22.6513]
[1779285086819,29.64,77103.1,0.0,-0.7862,0.00013,22.77982]
[1779285088190,29.64,77106.19,0.0,-0.78581,0.00013,22.80492]
[1779285091207,29.64,77100.47,0.0,-0.78656,0.00013,22.75504]
[1779285093256,29.64,77117.07,0.0,-0.78447,0.00013,22.88919]
[1779285094260,29.64,77128.14,0.0,-0.78307,0.00013,22.97833]
[1779285095263,29.64,77130.93,0.0,-0.78272,0.00013,23.00084]
[1779285096906,29.64,77125.15,0.0,-0.78345,0.00013,22.95432]
[1779285098286,29.64,77122.74,0.0,-0.78375,0.00013,22.93471]
[1779285100298,29.64,77119.35,0.0,-0.78418,0.00013,22.90732]
[1779285101304,29.64,77109.71,0.0,-0.7854,0.00013,22.8293]
[1779285102312,29.64,77112.98,0.0,-0.78499,0.00013,22.85564]
[1779285104326,29.64,77118.69,0.0,-0.78428,0.00013,22.90146]
[1779285108353,29.64,77126.71,0.0,-0.78327,0.00013,22.9656]
[1779285113392,29.64,77135.37,0.0,-0.78218,0.00013,23.03504]
[1779285114397,29.64,77145.9,0.0,-0.78084,0.00013,23.11969]
[1779285115406,29.63,77132.49,0.0,-0.78254,0.00013,23.01187]
[1779285117053,29.63,77130.91,0.0,-0.78274,0.00013,22.99915]
[1779285122455,29.63,77131.9,0.0,-0.78262,0.00013,23.00665]
[1779285123461,29.63,77145.21,0.0,-0.78093,0.00013,23.11372]
[1779285124469,29.63,77161.29,0.0,-0.77888,0.00013,23.24255]
[1779285125478,29.63,77163.41,0.0,-0.77861,0.00013,23.25932]
[1779285127496,29.63,77168.86,0.0,-0.77792,0.00013,23.30263]
[1779285132540,29.63,77172.02,0.0,-0.77752,0.00013,23.32716]
[1779285134553,29.63,77182.61,0.0,-0.77616,0.00013,23.41145]
[1779285135560,29.63,77181.7,0.0,-0.77628,0.00013,23.40405]
[1779285137576,29.63,77176.13,0.0,-0.77701,0.00013,23.35925]
[1779285139590,29.63,77170.56,0.0,-0.77773,0.00013,23.31432]
[1779285140597,29.63,77169.18,0.0,-0.77791,0.00013,23.30312]
[1779285143618,29.63,77160.04,0.0,-0.77909,0.00013,23.22953]
[1779285144625,29.63,77156.76,0.0,-0.77951,0.00013,23.20318]
[1779285146640,29.63,77162.25,0.0,-0.77881,0.00013,23.24698]
[1779285149662,29.63,77139.46,0.0,-0.78173,0.00013,23.06367]
[1779285150670,29.63,77135.98,0.0,-0.78217,0.00013,23.03561]
[1779285155708,29.63,77137.18,0.0,-0.78204,0.00013,23.04156]
[1779285156712,29.63,77142.49,0.0,-0.78137,0.00013,23.0842]
[1779285158726,29.63,77143.77,0.0,-0.78121,0.00013,23.09426]
[1779285161747,29.62,77138.64,0.0,-0.78187,0.00013,23.05267]
[1779285163762,29.62,77145.64,0.0,-0.78098,0.00013,23.10877]
[1779285164769,29.62,77145.94,0.0,-0.78094,0.00013,23.11117]
[1779285165775,29.62,77135.17,0.0,-0.78231,0.00013,23.02447]
[1779285166781,29.62,77135.57,0.0,-0.78226,0.00013,23.02765]
[1779285169803,29.62,77127.94,0.0,-0.78323,0.00013,22.96607]
[1779285174840,29.62,77128.57,0.0,-0.78316,0.00013,22.97065]
[1779285175845,29.62,77138.17,0.0,-0.78194,0.00013,23.04795]
[1779285176855,29.62,77142.51,0.0,-0.78139,0.00013,23.08276]
[1779285178866,29.62,77155.07,0.0,-0.77979,0.00013,23.18341]
[1779285179873,29.62,77156.87,0.0,-0.77957,0.00013,23.19771]
[1779285182893,29.62,77150.83,0.0,-0.78034,0.00013,23.14885]
[1779285185914,29.62,77142.52,0.0,-0.78141,0.00013,23.08186]
[1779285189943,29.62,77153.44,0.0,-0.78002,0.00013,23.16911]
[1779285190950,29.62,77156.82,0.0,-0.77959,0.00013,23.19609]
[1779285194979,29.62,77151.24,0.0,-0.78032,0.00013,23.15075]
[1779285195993,29.62,77150.47,0.0,-0.78041,0.00013,23.14449]
[1779285196995,29.62,77156.88,0.0,-0.7796,0.00013,23.19571]
[1779285199009,29.62,77160.01,0.0,-0.7792,0.00013,23.22048]
[1779285200024,29.62,77168.71,0.0,-0.77809,0.00013,23.28995]
[1779285201026,29.62,77173.98,0.0,-0.77742,0.00013,23.33199]
[1779285202033,29.62,77165.76,0.0,-0.77848,0.00013,23.26602]
[1779285203040,29.62,77167.61,0.0,-0.77824,0.00013,23.28062]
[1779285204047,29.61,77176.1,0.0,-0.77715,0.00013,23.34826]
[1779285205054,29.61,77179.57,0.0,-0.77671,0.00013,23.37584]
[1779285210091,29.61,77184.0,0.0,-0.77615,0.00013,23.41045]
[1779285215124,29.61,77187.68,0.0,-0.77571,0.00013,23.43538]
[1779285218147,29.61,77178.98,0.0,-0.77684,0.00013,23.36545]
[1779285219152,29.61,77169.21,0.0,-0.7781,0.00013,23.28718]
[1779285220158,29.61,77168.28,0.0,-0.77823,0.00013,23.27961]
[1779285225194,29.61,77171.14,0.0,-0.77787,0.00013,23.30184]
[1779285230229,29.61,77170.96,0.0,-0.7779,0.00013,23.2997]
[1779285232247,29.61,77164.26,0.0,-0.77877,0.00013,23.24582]
[1779285233250,29.61,77157.2,0.0,-0.77968,0.00013,23.18906]
[1779285234257,29.61,77158.45,0.0,-0.77952,0.00013,23.19896]
[1779285237916,29.6,77153.07,0.0,-0.78021,0.00013,23.15534]
[1779285239294,29.6,77147.6,0.0,-0.78092,0.00013,23.11114]
[1779285241306,29.6,77142.41,0.0,-0.78158,0.00013,23.06926]
[1779285246352,29.6,77139.17,0.0,-0.782,0.00013,23.04275]
[1779285247986,29.6,77129.93,0.0,-0.78317,0.00013,22.96826]
[1779285249371,29.6,77133.11,0.0,-0.78277,0.00013,22.99377]
[1779285251386,29.6,77140.88,0.0,-0.78178,0.00013,23.0563]
[1779285254406,29.6,77145.85,0.0,-0.78116,0.00013,23.096]
[1779285255413,29.6,77153.49,0.0,-0.78018,0.00013,23.15724]
[1779285256422,29.6,77150.69,0.0,-0.78054,0.00013,23.13455]
[1779285261456,29.6,77150.89,0.0,-0.78053,0.00013,23.13527]
[1779285264479,29.6,77141.56,0.0,-0.78173,0.00013,23.0598]
[1779285265485,29.6,77139.81,0.0,-0.78196,0.00013,23.04555]
[1779285268132,29.6,77151.49,0.0,-0.78047,0.00013,23.13914]
[1779285269512,29.6,77159.62,0.0,-0.77944,0.00013,23.20422]
[1779285270520,29.6,77158.84,0.0,-0.77954,0.00013,23.19779]
[1779285272535,29.6,77152.42,0.0,-0.78039,0.00013,23.14249]
[1779285276564,29.59,77159.53,0.0,-0.77949,0.00013,23.1989]
[1779285279589,29.59,77154.22,0.0,-0.78017,0.00013,23.1559]
[1779285281602,29.59,77147.81,0.0,-0.781,0.00013,23.10401]
[1779285283639,29.59,77141.89,0.0,-0.78176,0.00013,23.05582]
[1779285284645,29.59,77119.11,0.0,-0.78465,0.00013,22.87205]
[1779285285660,29.59,77109.64,0.0,-0.78585,0.00013,22.7953]
[1779285286660,29.59,77095.93,0.0,-0.78757,0.00013,22.68403]
[1779285287667,29.59,77101.62,0.0,-0.78686,0.00013,22.73021]
[1779285289681,29.59,77107.61,0.0,-0.78611,0.00013,22.77856]
[1779285291695,29.59,77110.32,0.0,-0.78577,0.00013,22.80018]
[1779285295723,29.59,77104.43,0.0,-0.78652,0.00013,22.75199]
[1779285296730,29.59,77098.84,0.0,-0.78722,0.00013,22.7067]
[1779285298744,29.59,77101.88,0.0,-0.78684,0.00013,22.73159]
[1779285300759,29.59,77107.87,0.0,-0.78608,0.00013,22.78031]
[1779285302772,29.59,77097.7,0.0,-0.78736,0.00013,22.6979]
[1779285303778,29.59,77086.85,0.0,-0.78872,0.00013,22.60972]
[1779285304786,29.59,77086.68,0.0,-0.78874,0.00013,22.6083]
[1779285306800,29.59,77092.3,0.0,-0.78804,0.00013,22.65388]
[1779285308813,29.59,77093.98,0.0,-0.78783,0.00013,22.6675]
[1779285312843,29.59,77084.75,0.0,-0.78899,0.00012,22.59241]
[1779285313851,29.59,77081.81,0.0,-0.78935,0.00012,22.56846]
[1779285317890,29.59,77080.3,0.0,-0.78954,0.00012,22.55625]
[1779285322925,29.59,77075.27,0.0,-0.79016,0.00012,22.51563]
[1779285327960,29.59,77058.61,0.0,-0.79222,0.00012,22.38022]
[1779285330981,29.59,77070.73,0.0,-0.79071,0.00012,22.47958]
[1779285336018,29.59,77065.36,0.0,-0.7914,0.00012,22.43265]
[1779285338032,29.59,77058.56,0.0,-0.79223,0.00012,22.37742]
[1779285343070,29.59,77063.34,0.0,-0.79163,0.00012,22.41709]
[1779285348102,29.6,77065.18,0.0,-0.7914,0.00012,22.43249]
[1779285349109,29.6,77058.4,0.0,-0.79224,0.00012,22.37726]
[1779285352130,29.6,77033.24,0.0,-0.79533,0.00012,22.1716]
[1779285354146,29.6,77026.65,0.0,-0.79614,0.00012,22.11765]
[1779285356157,29.6,77021.31,0.0,-0.79679,0.00012,22.07402]
[1779285358171,29.6,77011.05,0.0,-0.79804,0.00012,21.99003]
[1779285362199,29.6,77005.32,0.0,-0.79872,0.00012,21.94396]
[1779285367244,29.6,77015.25,0.0,-0.79749,0.00012,22.02706]
[1779285368250,29.6,77030.61,0.0,-0.7956,0.00012,22.15344]
[1779285369258,29.6,77037.04,0.0,-0.79481,0.00012,22.20634]
[1779285370264,29.6,77031.39,0.0,-0.7955,0.00012,22.16007]
[1779285375299,29.6,77035.94,0.0,-0.79494,0.00012,22.19771]
[1779285376305,29.6,77046.5,0.0,-0.79364,0.00012,22.28436]
[1779285377314,29.6,77063.38,0.0,-0.79155,0.00012,22.42253]
[1779285378320,29.6,77065.54,0.0,-0.79128,0.00012,22.44024]
[1779285379327,29.61,77060.48,0.0,-0.7919,0.00012,22.39902]
[1779285381340,29.61,77058.17,0.0,-0.79219,0.00012,22.38042]
[1779285382348,29.61,77046.28,0.0,-0.79365,0.00012,22.28326]
[1779285383357,29.61,77045.27,0.0,-0.79378,0.00012,22.27514]
[1779285384362,29.61,77052.65,0.0,-0.79286,0.00012,22.33564]
[1779285385370,29.61,77058.65,0.0,-0.79212,0.00012,22.38474]
[1779285388391,29.61,77042.96,0.0,-0.79406,0.00012,22.25662]
[1779285393429,29.61,77048.01,0.0,-0.79344,0.00012,22.29518]
[1779285398470,29.61,77047.19,0.0,-0.79353,0.00012,22.28934]
[1779285403501,29.61,77054.02,0.0,-0.79269,0.00012,22.3451]
[1779285408536,29.61,77069.46,0.0,-0.79077,0.00012,22.47129]
[1779285409545,29.61,77070.1,0.0,-0.79069,0.00012,22.47643]
[1779285414580,29.61,77065.15,0.0,-0.79131,0.00012,22.43618]
[1779285418611,29.61,77067.37,0.0,-0.79103,0.00012,22.45461]
[1779285422637,29.61,77075.67,0.0,-0.78999,0.00012,22.52256]
[1779285423644,29.61,77077.89,0.0,-0.78971,0.00012,22.54059]
[1779285424654,29.61,77072.55,0.0,-0.79038,0.00012,22.49704]
[1779285426266,29.61,77069.71,0.0,-0.79073,0.00012,22.47392]
[1779285427671,29.61,77075.84,0.0,-0.78997,0.00012,22.52385]
[1779285428679,29.61,77077.39,0.0,-0.78978,0.00012,22.53639]
[1779285430693,29.61,77087.38,0.0,-0.78853,0.00013,22.6176]
[1779285436341,29.61,77099.77,0.0,-0.78698,0.00013,22.71818]
[1779285437744,29.61,77100.32,0.0,-0.7869,0.00013,22.72286]
[1779285442779,29.61,77104.04,0.0,-0.78643,0.00013,22.75329]
[1779285443785,29.61,77113.48,0.0,-0.78524,0.00013,22.82965]
[1779285444793,29.61,77119.26,0.0,-0.78452,0.00013,22.87627]
[1779285446412,29.61,77125.0,0.0,-0.78379,0.00013,22.92251]
[1779285447814,29.61,77127.36,0.0,-0.7835,0.00013,22.94123]
[1779285452849,29.61,77123.14,0.0,-0.78407,0.00013,22.90286]
[1779285457886,29.61,77123.81,0.0,-0.78399,0.00013,22.90757]
[1779285460905,29.61,77129.02,0.0,-0.78334,0.00013,22.94912]
[1779285465940,29.61,77130.62,0.0,-0.78315,0.00013,22.96131]
[1779285470976,29.6,77132.35,0.0,-0.78295,0.00013,22.97438]
[1779285475013,29.6,77138.44,0.0,-0.78218,0.00013,23.02294]
[1779285476012,29.6,77141.21,0.0,-0.78183,0.00013,23.04514]
[1779285481048,29.6,77138.04,0.0,-0.78224,0.00013,23.01915]
[1779285486082,29.6,77131.92,0.0,-0.78303,0.00013,22.96929]
[1779285491117,29.6,77130.51,0.0,-0.78322,0.00013,22.95732]
[1779285496152,29.6,77132.34,0.0,-0.78299,0.00013,22.97145]
[1779285498166,29.6,77126.1,0.0,-0.78379,0.00013,22.92102]
[1779285500188,29.6,77115.52,0.0,-0.78513,0.00013,22.83535]
[1779285501195,29.6,77109.59,0.0,-0.78587,0.00013,22.7874]
[1779285502204,29.6,77115.3,0.0,-0.78515,0.00013,22.83361]
[1779285503213,29.6,77122.12,0.0,-0.78429,0.00013,22.88874]
[1779285504220,29.6,77122.45,0.0,-0.78425,0.00013,22.89125]
[1779285509252,29.6,77127.02,0.0,-0.78368,0.00013,22.92763]
[1779285513280,29.6,77115.95,0.0,-0.78511,0.00013,22.83432]
[1779285518317,29.59,77112.15,0.0,-0.7856,0.00013,22.80317]
[1779285519325,29.59,77120.24,0.0,-0.78458,0.00013,22.86858]
[1779285521340,29.59,77125.36,0.0,-0.78393,0.00013,22.90982]
[1779285524360,29.59,77132.22,0.0,-0.78307,0.00013,22.96481]
[1779285529396,29.59,77130.44,0.0,-0.7833,0.00013,22.94977]
[1779285532417,29.59,77121.88,0.0,-0.78439,0.00013,22.88036]
[1779285537451,29.59,77127.03,0.0,-0.78375,0.00013,22.92169]
[1779285542486,29.59,77129.77,0.0,-0.78341,0.00013,22.94329]
[1779285547521,29.59,77130.86,0.0,-0.78328,0.00013,22.95154]
[1779285552556,29.59,77128.08,0.0,-0.78364,0.00013,22.92855]
[1779285553565,29.59,77119.08,0.0,-0.78478,0.00013,22.8558]
[1779285558598,29.59,77116.25,0.0,-0.78514,0.00013,22.83284]
[1779285561620,29.59,77127.08,0.0,-0.78377,0.00013,22.92027]
[1779285563634,29.59,77132.38,0.0,-0.7831,0.00013,22.96294]
[1779285568669,29.59,77129.52,0.0,-0.78347,0.00013,22.93912]
[1779285572698,29.58,77121.94,0.0,-0.78446,0.00013,22.87405]
[1779285573704,29.58,77109.78,0.0,-0.786,0.00013,22.77532]
[1779285574711,29.58,77099.87,0.0,-0.78725,0.00013,22.69496]
[1779285575718,29.58,77116.64,0.0,-0.78514,0.00013,22.83071]
[1779285577338,29.58,77123.64,0.0,-0.78425,0.00013,22.88729]
[1779285578739,29.58,77128.84,0.0,-0.7836,0.00013,22.92923]
[1779285581771,29.58,77131.7,0.0,-0.78324,0.00013,22.95208]
[1779285583776,29.58,77137.69,0.0,-0.78248,0.00013,22.99999]
[1779285587414,29.58,77155.86,0.0,-0.78017,0.00013,23.14581]
[1779285588813,29.58,77155.91,0.0,-0.78017,0.00013,23.1462]
[1779285593851,29.58,77153.59,0.0,-0.78047,0.00013,23.12738]
[1779285598885,29.58,77155.76,0.0,-0.78019,0.00013,23.14456]
[1779285601905,29.58,77163.22,0.0,-0.77924,0.00013,23.20414]
[1779285602913,29.58,77164.45,0.0,-0.77909,0.00013,23.21383]
[1779285605934,29.58,77156.25,0.0,-0.78015,0.00013,23.1475]
[1779285609969,29.58,77149.11,0.0,-0.78107,0.00013,23.08965]
[1779285610972,29.58,77162.74,0.0,-0.77933,0.00013,23.19892]
[1779285613994,29.58,77167.98,0.0,-0.77866,0.00013,23.24053]
[1779285617629,29.57,77184.44,0.0,-0.77655,0.00013,23.37135]
[1779285619029,29.57,77191.1,0.0,-0.7757,0.00013,23.42434]
[1779285620047,29.57,77194.58,0.0,-0.77525,0.00013,23.45186]
[1779285621055,29.57,77197.88,0.0,-0.77483,0.00013,23.47778]
[1779285623062,29.57,77210.21,0.0,-0.77323,0.00013,23.57545]
[1779285626088,29.57,77214.37,0.0,-0.7727,0.00013,23.60765]
[1779285628100,29.57,77198.93,0.0,-0.77472,0.00013,23.48442]
[1779285630115,29.57,77189.85,0.0,-0.77591,0.00013,23.41152]
[1779285634144,29.57,77196.6,0.0,-0.77507,0.00013,23.46103]
[1779285639175,29.56,77189.02,0.0,-0.77608,0.00013,23.3987]
[1779285644214,29.54,77186.74,0.0,-0.77655,0.00013,23.37029]
[1779285645221,29.54,77177.17,0.0,-0.77779,0.00013,23.29351]
[1779285646225,29.54,77183.79,0.0,-0.77694,0.00013,23.34626]
[1779285647231,29.54,77189.83,0.0,-0.77616,0.00013,23.39424]
[1779285651258,29.54,77184.29,0.0,-0.7769,0.00013,23.34883]
[1779285653272,29.54,77189.89,0.0,-0.77618,0.00013,23.39307]
[1779285658308,29.53,77190.35,0.0,-0.77614,0.00013,23.39543]
[1779285660338,29.53,77214.91,0.0,-0.77296,0.00013,23.5906]
[1779285663362,29.53,77222.39,0.0,-0.772,0.00013,23.64935]
[1779285668394,29.53,77218.79,0.0,-0.77249,0.00013,23.61943]
[1779285673430,29.53,77210.77,0.0,-0.77355,0.00013,23.55456]
[1779285678464,29.52,77201.15,0.0,-0.77482,0.00013,23.47714]
[1779285679471,29.52,77188.24,0.0,-0.7765,0.00013,23.37374]
[1779285681486,29.52,77177.46,0.0,-0.7779,0.00013,23.28695]
[1779285682494,29.52,77164.36,0.0,-0.77959,0.00013,23.18157]
[1779285687529,29.52,77151.97,0.0,-0.78119,0.00013,23.08067]
[1779285689544,29.52,77146.46,0.0,-0.7819,0.00013,23.03582]
[1779285692563,29.52,77152.29,0.0,-0.78119,0.00013,23.07868]
[1779285697602,29.51,77152.66,0.0,-0.78116,0.00013,23.08045]
[1779285702634,29.51,77152.14,0.0,-0.78125,0.00013,23.07513]
[1779285705656,29.51,77146.94,0.0,-0.78192,0.00013,23.03256]
[1779285708676,29.51,77154.09,0.0,-0.78102,0.00013,23.08979]
[1779285712712,29.51,77159.6,0.0,-0.78032,0.00013,23.13377]
[1779285717745,29.51,77153.18,0.0,-0.78116,0.00013,23.08109]
[1779285722780,29.51,77162.31,0.0,-0.78,0.00013,23.1536]
[1779285728407,29.5,77158.81,0.0,-0.78046,0.00013,23.12475]
[1779285730835,29.5,77166.48,0.0,-0.77948,0.00013,23.18631]
[1779285731843,29.5,77173.14,0.0,-0.77863,0.00013,23.23979]
[1779285732850,29.5,77176.91,0.0,-0.77814,0.00013,23.26996]
[1779285736878,29.5,77184.55,0.0,-0.77716,0.00013,23.3307]
[1779285739898,29.5,77186.51,0.0,-0.77692,0.00013,23.34581]
[1779285742919,29.5,77180.4,0.0,-0.77772,0.00013,23.29628]
[1779285748549,29.5,77184.99,0.0,-0.77714,0.00013,23.33226]
[1779285753997,29.5,77184.94,0.0,-0.77718,0.00013,23.32755]
[1779285755004,29.5,77179.8,0.0,-0.77785,0.00013,23.2862]
[1779285757018,29.5,77177.33,0.0,-0.77817,0.00013,23.26621]
[1779285758617,29.49,77166.5,0.0,-0.77957,0.00013,23.1788]
[1779285760046,29.49,77157.14,0.0,-0.78078,0.00013,23.1031]
[1779285761049,29.49,77150.34,0.0,-0.78165,0.00013,23.04802]
[1779285763060,29.49,77159.3,0.0,-0.78051,0.00013,23.11996]
[1779285764067,29.49,77162.85,0.0,-0.78006,0.00013,23.14847]
[1779285766080,29.49,77155.26,0.0,-0.78104,0.00013,23.08674]
[1779285771115,29.49,77156.94,0.0,-0.78085,0.00013,23.09882]
[1779285773130,29.49,77139.72,0.0,-0.78305,0.00013,22.95939]
[1779285778758,29.49,77144.13,0.0,-0.7825,0.00013,22.99451]
[1779285784207,29.48,77144.04,0.0,-0.78253,0.00013,22.99271]
[1779285789242,29.48,77139.6,0.0,-0.78311,0.00013,22.95573]
[1779285794277,29.48,77144.75,0.0,-0.78248,0.00013,22.99613]
[1779285799313,29.48,77140.23,0.0,-0.78307,0.00013,22.95839]
[1779285802334,29.48,77133.7,0.0,-0.78391,0.00013,22.90492]
[1779285807369,29.47,77126.98,0.0,-0.78478,0.00013,22.84956]
[1779285809383,29.47,77132.58,0.0,-0.78408,0.00013,22.89445]
[1779285814417,29.47,77131.53,0.0,-0.78424,0.00013,22.88178]
[1779285819453,29.47,77129.38,0.0,-0.78453,0.00013,22.86368]
[1779285823481,29.47,77135.32,0.0,-0.78378,0.00013,22.91122]
[1779285824487,29.47,77146.7,0.0,-0.78234,0.00013,23.00316]
[1779285828515,29.47,77157.29,0.0,-0.781,0.00013,23.08771]
[1779285829524,29.47,77149.85,0.0,-0.78195,0.00013,23.02738]
[1779285831537,29.47,77143.42,0.0,-0.78278,0.00013,22.97499]
[1779285836580,29.46,77144.31,0.0,-0.78268,0.00013,22.98128]
[1779285838586,29.46,77137.72,0.0,-0.78353,0.00013,22.92759]
[1779285842614,29.46,77147.64,0.0,-0.78227,0.00013,23.00731]
[1779285844629,29.46,77152.7,0.0,-0.78163,0.00013,23.04772]
[1779285849662,29.46,77151.34,0.0,-0.78183,0.00013,23.03545]
[1779285851677,29.46,77142.58,0.0,-0.78296,0.00013,22.96409]
[1779285852684,29.46,77135.07,0.0,-0.78391,0.00013,22.90311]
[1779285854697,29.46,77142.01,0.0,-0.78304,0.00013,22.95905]
[1779285858726,29.46,77151.1,0.0,-0.78189,0.00013,23.03181]
[1779285863761,29.45,77149.06,0.0,-0.78217,0.00013,23.01406]
[1779285868797,29.45,77154.09,0.0,-0.78155,0.00013,23.05338]
[1779285872824,29.45,77163.55,0.0,-0.78038,0.00013,23.125]
[1779285876852,29.44,77158.41,0.0,-0.78106,0.00013,23.08211]
[1779285880883,29.44,77148.19,0.0,-0.78239,0.00013,22.99834]
[1779285885917,29.44,77144.72,0.0,-0.78285,0.00013,22.96902]
[1779285890951,29.44,77140.27,0.0,-0.78344,0.00013,22.93189]
[1779285895985,29.44,77139.0,0.0,-0.78362,0.00013,22.92049]
[1779285898000,29.43,77149.18,0.0,-0.78232,0.00013,23.0025]
[1779285899007,29.43,77151.73,0.0,-0.782,0.00013,23.02283]
[1779285904046,29.43,77151.83,0.0,-0.78202,0.00013,23.02195]
[1779285909719,29.43,77155.9,0.0,-0.78153,0.00013,23.05294]
[1779285913118,29.42,77146.48,0.0,-0.78275,0.00013,22.97575]
[1779285915136,29.42,77138.4,0.0,-0.78379,0.00013,22.90973]
[1779285919789,29.42,77129.49,0.0,-0.78494,0.00013,22.8364]
[1779285925205,29.42,77132.35,0.0,-0.78459,0.00013,22.85873]
[1779285930240,29.42,77129.57,0.0,-0.78496,0.00013,22.83515]
[1779285934273,29.42,77137.93,0.0,-0.78393,0.00013,22.8986]
[1779285939929,29.41,77132.89,0.0,-0.7846,0.00013,22.85634]
[1779285941321,29.41,77124.32,0.0,-0.78569,0.00013,22.78645]
[1779285942328,29.41,77109.76,0.0,-0.78754,0.00013,22.66709]
[1779285947362,29.41,77111.76,0.0,-0.78731,0.00013,22.68233]
[1779285949999,29.41,77116.98,0.0,-0.78665,0.00013,22.72447]
[1779285955418,29.41,77109.97,0.0,-0.78756,0.00013,22.66615]
[1779285956425,29.41,77104.22,0.0,-0.78828,0.00013,22.61908]
[1779285958438,29.41,77085.96,0.0,-0.79058,0.00013,22.46915]
[1779285960071,29.41,77084.42,0.0,-0.79078,0.00013,22.45647]
[1779285961463,29.41,77085.64,0.0,-0.79062,0.00013,22.46664]
[1779285965489,29.4,77068.16,0.0,-0.79281,0.00012,22.32268]
[1779285970523,29.4,77070.63,0.0,-0.79251,0.00012,22.34262]
[1779285974557,29.4,77078.24,0.0,-0.79156,0.00012,22.40541]
[1779285975559,29.4,77097.69,0.0,-0.78912,0.00013,22.56485]
[1779285977573,29.4,77102.81,0.0,-0.78848,0.00013,22.6066]
[1779285979587,29.4,77109.01,0.0,-0.7877,0.00013,22.65704]
[1779285984622,29.4,77112.71,0.0,-0.78724,0.00013,22.68663]
[1779285988651,29.4,77106.76,0.0,-0.788,0.00013,22.63761]
[1779285993689,29.4,77100.87,0.0,-0.78877,0.00013,22.58561]
[1779285994694,29.4,77109.38,0.0,-0.7877,0.00013,22.65509]
[1779285996708,29.4,77115.75,0.0,-0.7869,0.00013,22.70685]
[1779286000736,29.4,77109.16,0.0,-0.78774,0.00013,22.6525]
[1779286005771,29.4,77113.19,0.0,-0.78724,0.00013,22.68484]
[1779286007785,29.4,77119.6,0.0,-0.78643,0.00013,22.73682]
[1779286012820,29.4,77133.6,0.0,-0.78467,0.00013,22.84988]
[1779286016849,29.39,77138.72,0.0,-0.78403,0.00013,22.89062]
[1779286021884,29.39,77141.77,0.0,-0.78366,0.00013,22.9146]
[1779286026928,29.39,77142.77,0.0,-0.78354,0.00013,22.92183]
[1779286027926,29.39,77132.29,0.0,-0.78488,0.00013,22.8365]
[1779286028933,29.39,77124.3,0.0,-0.7859,0.00013,22.77127]
[1779286031954,29.39,77114.2,0.0,-0.78718,0.00013,22.68849]
[1779286036999,29.39,77115.3,0.0,-0.78705,0.00013,22.69701]
[1779286040028,29.39,77110.15,0.0,-0.78771,0.00013,22.65447]
[1779286044061,29.39,77116.15,0.0,-0.78696,0.00013,22.70283]
[1779286045067,29.39,77126.33,0.0,-0.78568,0.00013,22.78567]
[1779286048088,29.38,77132.13,0.0,-0.78495,0.00013,22.83217]
[1779286053126,29.38,77127.8,0.0,-0.78554,0.00013,22.79207]
[1779286055137,29.38,77120.17,0.0,-0.78652,0.00013,22.72942]
[1779286060173,29.38,77110.6,0.0,-0.78774,0.00013,22.65051]
[1779286065208,29.38,77108.02,0.0,-0.78808,0.00013,22.62889]
[1779286066837,29.38,77116.53,0.0,-0.78701,0.00013,22.69818]
[1779286068229,29.38,77122.78,0.0,-0.78622,0.00013,22.74902]
[1779286070252,29.38,77125.93,0.0,-0.78582,0.00013,22.77423]
[1779286075280,29.37,77127.78,0.0,-0.78561,0.00013,22.78805]
[1779286080331,29.37,77132.94,0.0,-0.78497,0.00013,22.82883]
[1779286082337,29.37,77138.34,0.0,-0.78429,0.00013,22.87233]
[1779286084966,29.37,77147.34,0.0,-0.78315,0.00013,22.94531]
[1779286090392,29.37,77153.66,0.0,-0.78234,0.00013,22.99617]
[1779286093412,29.37,77148.09,0.0,-0.78306,0.00013,22.95069]
[1779286098448,29.37,77146.96,0.0,-0.78321,0.00013,22.94107]
[1779286100462,29.37,77155.19,0.0,-0.78216,0.00013,23.00763]
[1779286101472,29.37,77159.86,0.0,-0.78157,0.00013,23.04511]
[1779286106505,29.36,77161.22,0.0,-0.78142,0.00013,23.05493]
[1779286111539,29.36,77164.59,0.0,-0.78102,0.00013,23.07754]
[1779286115572,29.36,77173.61,0.0,-0.77987,0.00013,23.14982]
[1779286116575,29.36,77177.35,0.0,-0.7794,0.00013,23.17976]
[1779286118591,29.36,77180.33,0.0,-0.77902,0.00013,23.20343]
[1779286122619,29.36,77186.63,0.0,-0.77821,0.00013,23.25352]
[1779286124633,29.36,77187.45,0.0,-0.77811,0.00013,23.25988]
[1779286129669,29.35,77187.13,0.0,-0.77817,0.00013,23.25626]
[1779286131682,29.35,77175.99,0.0,-0.77962,0.00013,23.16563]
[1779286132689,29.35,77172.15,0.0,-0.78012,0.00013,23.13424]
[1779286134705,29.35,77161.67,0.0,-0.78148,0.00013,23.04881]
[1779286136717,29.35,77162.8,0.0,-0.78135,0.00013,23.05752]
[1779286141761,29.35,77165.71,0.0,-0.78099,0.00013,23.07987]
[1779286143768,29.35,77172.24,0.0,-0.78016,0.00013,23.13222]
[1779286148803,29.34,77166.94,0.0,-0.78087,0.00013,23.08782]
[1779286149811,29.34,77170.81,0.0,-0.78037,0.00013,23.11893]
[1779286150819,29.34,77177.75,0.0,-0.77948,0.00013,23.17481]
[1779286151825,29.34,77178.1,0.0,-0.77944,0.00013,23.17731]
[1779286152832,29.34,77184.33,0.0,-0.77864,0.00013,23.22734]
[1779286153839,29.34,77183.43,0.0,-0.77876,0.00013,23.21971]
[1779286158874,29.34,77182.39,0.0,-0.77892,0.00013,23.20962]
[1779286163909,29.33,77179.29,0.0,-0.77936,0.00013,23.18266]
[1779286168942,29.33,77175.18,0.0,-0.77991,0.00013,23.14799]
[1779286171964,29.33,77169.37,0.0,-0.78069,0.00013,23.09687]
[1779286174985,29.33,77161.85,0.0,-0.78167,0.00013,23.03543]
[1779286180023,29.33,77166.63,0.0,-0.78106,0.00013,23.07364]
[1779286182054,29.33,77157.06,0.0,-0.7823,0.00013,22.99571]
[1779286183064,29.33,77149.36,0.0,-0.78329,0.00013,22.93309]
[1779286184065,29.33,77130.68,0.0,-0.78568,0.00013,22.78033]
[1779286185070,29.33,77124.2,0.0,-0.78651,0.00013,22.72727]
[1779286187082,29.33,77116.53,0.0,-0.78748,0.00013,22.66437]
[1779286188092,29.33,77110.38,0.0,-0.78826,0.00013,22.61402]
[1779286191110,29.33,77120.49,0.0,-0.78698,0.00013,22.69678]
[1779286196146,29.32,77119.87,0.0,-0.78706,0.00013,22.69135]
[1779286198160,29.32,77113.52,0.0,-0.78787,0.00013,22.63927]
[1779286202189,29.32,77099.23,0.0,-0.78968,0.00013,22.52174]
[1779286206217,29.32,77087.33,0.0,-0.79118,0.00013,22.42332]
[1779286211253,29.32,77089.48,0.0,-0.79092,0.00013,22.4406]
[1779286214880,29.32,77098.73,0.0,-0.78976,0.00013,22.51627]
[1779286219309,29.32,77106.66,0.0,-0.78877,0.00013,22.58081]
[1779286223338,29.32,77115.37,0.0,-0.78767,0.00013,22.65225]
[1779286226361,29.32,77110.32,0.0,-0.78831,0.00013,22.61081]
[1779286231393,29.32,77108.94,0.0,-0.78851,0.00013,22.59599]
[1779286236430,29.32,77106.37,0.0,-0.78883,0.00013,22.57495]
[1779286241465,29.32,77106.25,0.0,-0.78884,0.00013,22.5741]
[1779286245095,29.32,77099.21,0.0,-0.78973,0.00013,22.51637]
[1779286250531,29.32,77100.43,0.0,-0.78958,0.00013,22.52603]
[1779286255568,29.32,77101.72,0.0,-0.78943,0.00013,22.53631]
[1779286259599,29.32,77084.59,0.0,-0.79159,0.00013,22.39507]
[1779286260645,29.32,77064.53,0.0,-0.79409,0.00012,22.22958]
[1779286261623,29.32,77055.51,0.0,-0.79521,0.00012,22.155]
[1779286262632,29.32,77051.35,0.0,-0.79573,0.00012,22.12044]
[1779286263640,29.32,77044.83,0.0,-0.79654,0.00012,22.06635]
[1779286265662,29.32,77029.85,0.0,-0.79839,0.00012,21.94203]
[1779286266669,29.32,77044.21,0.0,-0.79662,0.00012,22.0613]
[1779286271704,29.32,77046.11,0.0,-0.79637,0.00012,22.07746]
[1779286273718,29.32,77039.81,0.0,-0.79715,0.00012,22.02527]
[1779286274725,29.32,77033.66,0.0,-0.79791,0.00012,21.97426]
[1779286275732,29.32,77037.45,0.0,-0.79744,0.00012,22.00579]
[1779286276739,29.32,77027.0,0.0,-0.79873,0.00012,21.91905]
[1779286277746,29.32,77026.26,0.0,-0.79882,0.00012,21.91302]
[1779286280772,29.32,77031.99,0.0,-0.79811,0.00012,21.96086]
[1779286285801,29.32,77031.01,0.0,-0.79822,0.00012,21.95313]
[1779286288823,29.32,77036.38,0.0,-0.79756,0.00012,21.99798]
[1779286293880,29.32,77038.16,0.0,-0.79736,0.00012,22.00936]
[1779286294871,29.32,77032.15,0.0,-0.7981,0.00012,21.9595]
[1779286295878,29.32,77014.3,0.0,-0.80028,0.00012,21.81146]
[1779286298897,29.32,77025.89,0.0,-0.79886,0.00012,21.9083]
[1779286299905,29.32,77029.49,0.0,-0.79841,0.00012,21.9384]
[1779286302925,29.32,77034.6,0.0,-0.79778,0.00012,21.98101]
[1779286303933,29.32,77022.75,0.0,-0.79924,0.00012,21.88263]
[1779286304940,29.32,77022.92,0.0,-0.79921,0.00012,21.88419]
[1779286309976,29.33,77021.82,0.0,-0.79934,0.00012,21.87579]
[1779286315014,29.33,77027.05,0.0,-0.79869,0.00012,21.91978]
[1779286320052,29.33,77023.18,0.0,-0.79916,0.00012,21.88792]
[1779286323073,29.33,77017.63,0.0,-0.79983,0.00012,21.84215]
[1779286325087,29.33,77005.82,0.0,-0.80127,0.00012,21.74416]
[1779286326097,29.33,77004.69,0.0,-0.80141,0.00012,21.73467]
[1779286330127,29.33,76999.31,0.0,-0.80207,0.00012,21.68964]
[1779286332137,29.33,76997.02,0.0,-0.80235,0.00012,21.67054]
[1779286337172,29.33,77000.86,0.0,-0.80188,0.00012,21.7026]
[1779286338179,29.33,76992.08,0.0,-0.80295,0.00012,21.62939]
[1779286339186,29.33,76991.39,0.0,-0.80303,0.00012,21.62382]
[1779286343214,29.33,76985.62,0.0,-0.80372,0.00012,21.57615]
[1779286344220,29.33,76968.16,0.0,-0.80582,0.00012,21.43052]
[1779286346236,29.33,76949.11,0.0,-0.8081,0.00012,21.27126]
[1779286347244,29.33,76935.72,0.0,-0.80969,0.00012,21.15918]
[1779286350271,29.33,76910.99,0.0,-0.81261,0.00012,20.95212]
[1779286351279,29.33,76878.83,0.0,-0.81639,0.00012,20.67841]
[1779286353295,29.34,76887.24,0.0,-0.81539,0.00012,20.75061]
[1779286354301,29.34,76893.24,0.0,-0.81469,0.00012,20.80118]
[1779286355915,29.34,76889.87,0.0,-0.81507,0.00012,20.77361]
[1779286356317,29.34,76889.87,0.0,-0.81506,0.00012,20.77407]
[1779286358339,29.34,76896.05,0.0,-0.81433,0.00012,20.82696]
[1779286361357,29.34,76915.82,0.0,-0.81198,0.00012,20.9949]
[1779286363367,29.34,76924.58,0.0,-0.81093,0.00012,21.06938]
[1779286365997,29.34,76905.29,0.0,-0.81319,0.00012,20.90806]
[1779286367394,29.35,76910.91,0.0,-0.81252,0.00012,20.95625]
[1779286369409,29.35,76927.58,0.0,-0.81054,0.00012,21.09708]
[1779286370418,29.35,76919.57,0.0,-0.81149,0.00012,21.02984]
[1779286371423,29.35,76912.99,0.0,-0.81226,0.00012,20.97493]
[1779286374447,29.35,76906.07,0.0,-0.81306,0.00012,20.91764]
[1779286379479,29.35,76901.79,0.0,-0.81354,0.00012,20.88349]
[1779286382514,29.35,76891.34,0.0,-0.81474,0.00012,20.79671]
[1779286386145,29.36,76872.11,0.0,-0.81697,0.00012,20.63571]
[1779286386559,29.36,76872.11,0.0,-0.81696,0.00012,20.63621]
[1779286387581,29.36,76864.4,0.0,-0.81785,0.00012,20.5718]
[1779286388575,29.36,76874.56,0.0,-0.81666,0.00012,20.65813]
[1779286389581,29.36,76864.42,0.0,-0.81783,0.00012,20.5732]
[1779286390588,29.36,76855.23,0.0,-0.81888,0.00012,20.49634]
[1779286391595,29.36,76864.44,0.0,-0.81781,0.00012,20.57463]
[1779286394617,29.37,76878.16,0.0,-0.81619,0.00012,20.69216]
[1779286396221,29.37,76889.32,0.0,-0.81487,0.00012,20.7873]
[1779286400657,29.37,76882.69,0.0,-0.81561,0.00012,20.73379]
[1779286402673,29.37,76874.92,0.0,-0.8165,0.00012,20.66921]
[1779286406298,29.38,76862.82,0.0,-0.81787,0.00012,20.56948]
[1779286411737,29.38,76861.59,0.0,-0.818,0.00012,20.5582]
[1779286414757,29.38,76872.83,0.0,-0.81668,0.00012,20.65446]
[1779286417781,29.39,76865.72,0.0,-0.81748,0.00012,20.59588]
[1779286419794,29.39,76873.71,0.0,-0.81654,0.00012,20.66416]
[1779286421814,29.39,76878.98,0.0,-0.81591,0.00012,20.70968]
[1779286422825,29.39,76885.06,0.0,-0.8152,0.00012,20.76127]
[1779286423832,29.39,76876.96,0.0,-0.81613,0.00012,20.69362]
[1779286427863,29.39,76882.57,0.0,-0.81546,0.00012,20.74266]
[1779286430886,29.4,76890.38,0.0,-0.81452,0.00012,20.81008]
[1779286431894,29.4,76900.32,0.0,-0.81335,0.00012,20.89412]
[1779286432900,29.4,76891.6,0.0,-0.81436,0.00012,20.82123]
[1779286433906,29.4,76891.68,0.0,-0.81435,0.00012,20.8224]
[1779286437935,29.4,76901.99,0.0,-0.81311,0.00012,20.91091]
[1779286438956,29.4,76905.5,0.0,-0.81269,0.00012,20.94082]
[1779286439950,29.4,76911.09,0.0,-0.81203,0.00012,20.98819]
[1779286441974,29.41,76911.48,0.0,-0.81197,0.00012,20.99213]
[1779286443983,29.41,76910.15,0.0,-0.81212,0.00012,20.98154]
[1779286446033,29.41,76917.86,0.0,-0.81121,0.00012,21.04648]
[1779286447048,29.41,76963.66,0.0,-0.80576,0.00012,21.42959]
[1779286448145,29.41,76996.44,0.0,-0.80179,0.00012,21.7029]
[1779286449126,29.41,77007.03,0.0,-0.80051,0.00012,21.79086]
[1779286450172,29.41,77031.01,0.0,-0.79757,0.00012,21.98957]
[1779286451169,29.41,77036.56,0.0,-0.79689,0.00012,22.03547]
[1779286452171,29.41,77054.33,0.0,-0.79469,0.00012,22.18213]
[1779286454243,29.39,77053.62,0.0,-0.79488,0.00012,22.16939]
[1779286455210,29.39,77079.25,0.0,-0.79169,0.00013,22.38045]
[1779286456208,29.39,77089.98,0.0,-0.79035,0.00013,22.4685]
[1779286457221,29.39,77082.3,0.0,-0.79131,0.00013,22.40546]
[1779286458224,29.39,77089.4,0.0,-0.79042,0.00013,22.46384]
[1779286459242,29.39,77082.23,0.0,-0.79132,0.00013,22.40502]
[1779286460246,29.39,77081.23,0.0,-0.79144,0.00013,22.3969]
[1779286461248,29.4,77066.66,0.0,-0.79326,0.00012,22.27719]
[1779286462251,29.4,77037.69,0.0,-0.79685,0.00012,22.03826]
[1779286463260,29.4,77031.2,0.0,-0.79765,0.00012,21.98457]
[1779286464267,29.4,77024.0,0.0,-0.79853,0.00012,21.92527]
[1779286467287,29.4,77013.65,0.0,-0.79979,0.00012,21.83968]
[1779286468295,29.4,77020.39,0.0,-0.79896,0.00012,21.89567]
[1779286469302,29.4,77014.09,0.0,-0.79973,0.00012,21.84346]
[1779286470309,29.4,77011.79,0.0,-0.80001,0.00012,21.82447]
[1779286473334,29.4,77025.78,0.0,-0.79832,0.00012,21.93702]
[1779286474346,29.4,77054.14,0.0,-0.79482,0.00012,22.17145]
[1779286475347,29.4,77099.87,0.0,-0.78911,0.00013,22.54726]
[1779286476355,29.4,77132.35,0.0,-0.785,0.00013,22.81243]
[1779286477363,29.4,77133.09,0.0,-0.78491,0.00013,22.818]
[1779286478399,29.4,77122.83,0.0,-0.78622,0.00013,22.73419]
[1779286479400,29.4,77144.53,0.0,-0.78345,0.00013,22.91096]
[1779286480412,29.4,77172.99,0.0,-0.7798,0.00013,23.14149]
[1779286481416,29.4,77184.26,0.0,-0.77834,0.00013,23.2325]
[1779286482427,29.4,77182.78,0.0,-0.77853,0.00013,23.22042]
[1779286483429,29.4,77176.19,0.0,-0.77939,0.00013,23.167]
[1779286485454,29.39,77159.46,0.0,-0.78155,0.00013,23.03117]
[1779286486460,29.39,77135.47,0.0,-0.78462,0.00013,22.83643]
[1779286487462,29.39,77112.49,0.0,-0.78755,0.00013,22.6484]
[1779286488466,29.39,77102.48,0.0,-0.78881,0.00013,22.56652]
[1779286489486,29.39,77099.1,0.0,-0.78924,0.00013,22.53893]
[1779286490493,29.39,77116.41,0.0,-0.78705,0.00013,22.68061]
[1779286491495,29.39,77107.15,0.0,-0.78822,0.00013,22.60474]
[1779286492496,29.39,77103.26,0.0,-0.78872,0.00013,22.57268]
[1779286495519,29.39,77088.43,0.0,-0.79059,0.00013,22.45065]
[1779286497246,29.39,77064.45,0.0,-0.79359,0.00012,22.25313]
[1779286499548,29.39,77064.96,0.0,-0.79353,0.00012,22.25722]
[1779286501560,29.39,77073.36,0.0,-0.79249,0.00012,22.32626]
[1779286502570,29.39,77077.75,0.0,-0.79194,0.00013,22.36227]
[1779286504580,29.39,77091.27,0.0,-0.79025,0.00013,22.47307]
[1779286505588,29.39,77089.27,0.0,-0.7905,0.00013,22.4566]
[1779286509630,29.39,77083.92,0.0,-0.79118,0.00013,22.41221]
[1779286514668,29.39,77107.7,0.0,-0.7882,0.00013,22.60634]
[1779286517421,29.39,77127.43,0.0,-0.78571,0.00013,22.76718]
[1779286518701,29.39,77144.82,0.0,-0.78349,0.00013,22.90854]
[1779286519704,29.39,77152.85,0.0,-0.78246,0.00013,22.97372]
[1779286520716,29.39,77175.84,0.0,-0.77951,0.00013,23.15962]
[1779286521719,29.39,77189.21,0.0,-0.77778,0.00013,23.26741]
[1779286522725,29.38,77181.43,0.0,-0.77879,0.00013,23.20426]
[1779286523731,29.38,77186.15,0.0,-0.77819,0.00013,23.24208]
[1779286524739,29.38,77195.23,0.0,-0.77701,0.00013,23.31504]
[1779286525748,29.38,77187.45,0.0,-0.77802,0.00013,23.25243]
[1779286527495,29.38,77158.54,0.0,-0.78177,0.00013,23.01793]
[1779286528769,29.38,77139.47,0.0,-0.78421,0.00013,22.86289]
[1779286529776,29.38,77133.87,0.0,-0.78492,0.00013,22.81748]
[1779286530784,29.38,77152.61,0.0,-0.78253,0.00013,22.9698]
[1779286531790,29.38,77154.09,0.0,-0.78236,0.00013,22.97835]
[1779286532811,29.38,77147.64,0.0,-0.78319,0.00013,22.92571]
[1779286533823,29.38,77139.44,0.0,-0.78425,0.00013,22.85838]
[1779286534827,29.38,77128.72,0.0,-0.78562,0.00013,22.77102]
[1779286535836,29.38,77139.0,0.0,-0.78431,0.00013,22.85474]
[1779286536841,29.38,77138.32,0.0,-0.7844,0.00013,22.8487]
[1779286537847,29.38,77127.55,0.0,-0.78577,0.00013,22.76097]
[1779286538855,29.38,77127.8,0.0,-0.78575,0.00013,22.76274]
[1779286540876,29.38,77144.64,0.0,-0.7836,0.00013,22.89965]
[1779286541879,29.38,77143.69,0.0,-0.78372,0.00013,22.89196]
[1779286542890,29.38,77155.8,0.0,-0.78217,0.00013,22.99021]
[1779286543899,29.38,77162.96,0.0,-0.78126,0.00013,23.04806]
[1779286544914,29.38,77163.94,0.0,-0.78113,0.00013,23.05574]
[1779286546921,29.38,77176.63,0.0,-0.77951,0.00013,23.15782]
[1779286547932,29.38,77176.02,0.0,-0.77959,0.00013,23.15269]
[1779286549945,29.38,77181.81,0.0,-0.77885,0.00013,23.19903]
[1779286551961,29.37,77174.53,0.0,-0.77979,0.00013,23.13985]
[1779286552967,29.37,77163.6,0.0,-0.78121,0.00013,23.05124]
[1779286553977,29.37,77164.59,0.0,-0.78108,0.00013,23.05918]
[1779286555995,29.37,77153.46,0.0,-0.78252,0.00013,22.96861]
[1779286557004,29.37,77154.74,0.0,-0.78236,0.00013,22.97867]
[1779286558007,29.37,77164.17,0.0,-0.78115,0.00013,23.05494]
[1779286559022,29.37,77178.65,0.0,-0.77928,0.00013,23.17195]
[1779286560049,29.37,77187.98,0.0,-0.77808,0.00013,23.24693]
[1779286561044,29.37,77185.32,0.0,-0.77843,0.00013,23.22523]
[1779286562045,29.37,77193.42,0.0,-0.77738,0.00013,23.29026]
[1779286563077,29.37,77197.88,0.0,-0.7768,0.00013,23.32596]
[1779286564063,29.37,77203.05,0.0,-0.77613,0.00013,23.36729]
[1779286565069,29.37,77218.64,0.0,-0.7741,0.00013,23.49194]
[1779286566094,29.37,77219.92,0.0,-0.77394,0.00013,23.50194]
[1779286568094,29.37,77234.56,0.0,-0.77203,0.00013,23.61845]
[1779286569099,29.37,77220.68,0.0,-0.77386,0.00013,23.50718]
[1779286570137,29.37,77200.27,0.0,-0.77653,0.00013,23.34323]
[1779286571116,29.37,77210.66,0.0,-0.77517,0.00013,23.42661]
[1779286572120,29.36,77225.39,0.0,-0.77325,0.00013,23.54427]
[1779286573128,29.36,77227.4,0.0,-0.77299,0.00013,23.55992]
[1779286577156,29.36,77236.26,0.0,-0.77185,0.00013,23.62914]
[1779286578162,29.36,77245.94,0.0,-0.77058,0.00013,23.70607]
[1779286579170,29.36,77244.4,0.0,-0.77079,0.00013,23.69354]
[1779286580176,29.36,77236.06,0.0,-0.77189,0.00013,23.62682]
[1779286581189,29.36,77240.67,0.0,-0.77129,0.00013,23.66338]
[1779286582190,29.36,77251.39,0.0,-0.76987,0.00013,23.74845]
[1779286583198,29.36,77256.4,0.0,-0.76922,0.00013,23.78794]
[1779286584208,29.36,77270.86,0.0,-0.7673,0.00013,23.90216]
[1779286585227,29.36,77290.28,0.0,-0.76472,0.00013,24.05489]
[1779286586223,29.34,77291.62,0.0,-0.76465,0.00013,24.0591]
[1779286587309,29.34,77277.15,0.0,-0.76659,0.00013,23.94447]
[1779286588253,29.34,77273.39,0.0,-0.76711,0.00013,23.9138]
[1779286589267,29.34,77283.4,0.0,-0.76577,0.00013,23.99289]
[1779286590264,29.34,77294.94,0.0,-0.76423,0.00013,24.08353]
[1779286591277,29.34,77319.84,0.0,-0.76091,0.00014,24.27509]
[1779286592284,29.34,77334.79,0.0,-0.75888,0.00014,24.39152]
[1779286593298,29.34,77357.87,0.0,-0.75574,0.00014,24.57033]
[1779286594296,29.34,77354.9,0.0,-0.75615,0.00014,24.54718]
[1779286595317,29.34,77369.74,0.0,-0.75412,0.00014,24.66171]
[1779286596323,29.34,77381.84,0.0,-0.75246,0.00014,24.75451]
[1779286597330,29.34,77396.99,0.0,-0.75038,0.00014,24.87035]
[1779286598357,29.34,77408.02,0.0,-0.74885,0.00014,24.95431]
[1779286599341,29.33,77425.09,0.0,-0.74648,0.00014,25.08363]
[1779286600361,29.33,77430.61,0.0,-0.74572,0.00014,25.12515]
[1779286601366,29.33,77418.73,0.0,-0.74738,0.00014,25.03493]
[1779286602377,29.33,77426.15,0.0,-0.74635,0.00014,25.09072]
[1779286603384,29.33,77408.48,0.0,-0.74883,0.00014,24.95587]
[1779286604392,29.33,77396.54,0.0,-0.75049,0.00014,24.86446]
[1779286605406,29.33,77376.08,0.0,-0.75331,0.00014,24.70729]
[1779286606409,29.33,77368.67,0.0,-0.75434,0.00014,24.64985]
[1779286607439,29.33,77342.24,0.0,-0.75795,0.00014,24.44491]
[1779286608439,29.33,77358.45,0.0,-0.75574,0.00014,24.57053]
[1779286609438,29.33,77369.45,0.0,-0.75424,0.00014,24.65528]
[1779286610455,29.33,77368.29,0.0,-0.7544,0.00014,24.64614]
[1779286611457,29.32,77386.01,0.0,-0.75198,0.00014,24.78197]
[1779286612469,29.32,77423.31,0.0,-0.74681,0.00014,25.06592]
[1779286613474,29.32,77431.36,0.0,-0.74569,0.00014,25.12674]
[1779286614489,29.32,77440.37,0.0,-0.74444,0.00014,25.19444]
[1779286616502,29.32,77441.38,0.0,-0.74431,0.00014,25.20128]
[1779286618523,29.32,77448.41,0.0,-0.74333,0.00014,25.25384]
[1779286619535,29.32,77463.16,0.0,-0.74128,0.00014,25.3636]
[1779286620550,29.32,77475.5,0.0,-0.73954,0.00014,25.45558]
[1779286621548,29.31,77499.69,0.0,-0.73614,0.00014,25.63294]
[1779286622556,29.31,77518.82,0.0,-0.73342,0.00014,25.77344]
[1779286623563,29.31,77508.03,0.0,-0.73499,0.00014,25.6924]
[1779286624612,29.3,77502.91,0.0,-0.73579,0.00014,25.6514]
[1779286626598,29.29,77513.45,0.0,-0.73435,0.00014,25.72603]
[1779286627610,29.28,77488.13,0.0,-0.73801,0.00014,25.53647]
[1779286628614,29.28,77451.96,0.0,-0.74312,0.00014,25.26615]
[1779286629636,29.28,77444.73,0.0,-0.74414,0.00014,25.21145]
[1779286630628,29.28,77438.94,0.0,-0.74495,0.00014,25.16778]
[1779286631636,29.28,77434.01,0.0,-0.74564,0.00014,25.13024]
[1779286633678,29.28,77415.22,0.0,-0.74826,0.00014,24.9877]
[1779286634694,29.28,77380.38,0.0,-0.75308,0.00014,24.72105]
[1779286635754,29.28,77371.83,0.0,-0.75426,0.00014,24.65474]
[1779286638759,29.28,77367.17,0.0,-0.75491,0.00014,24.61853]
[1779286640760,29.28,77366.87,0.0,-0.75496,0.00014,24.61579]
[1779286642774,29.28,77357.27,0.0,-0.75628,0.00014,24.54132]
[1779286643777,29.28,77367.8,0.0,-0.75483,0.00014,24.62273]
[1779286644783,29.28,77378.28,0.0,-0.7534,0.00014,24.70341]
[1779286645791,29.28,77371.35,0.0,-0.75435,0.00014,24.64985]
[1779286646797,29.28,77372.19,0.0,-0.75424,0.00014,24.65615]
[1779286648812,29.28,77353.71,0.0,-0.75678,0.00014,24.51279]
[1779286649819,29.28,77339.63,0.0,-0.7587,0.00014,24.403]
[1779286650830,29.28,77337.36,0.0,-0.75902,0.00014,24.38509]
[1779286651833,29.27,77320.87,0.0,-0.76128,0.00014,24.25255]
[1779286652852,29.27,77314.49,0.0,-0.76214,0.00014,24.20244]
[1779286653912,29.27,77295.99,0.0,-0.76464,0.00013,24.05669]
[1779286655565,29.27,77298.62,0.0,-0.76429,0.00013,24.07715]
[1779286656919,29.27,77309.26,0.0,-0.76286,0.00013,24.1609]
[1779286657935,29.27,77319.8,0.0,-0.76143,0.00014,24.24364]
[1779286658935,29.27,77319.31,0.0,-0.7615,0.00014,24.23973]
[1779286659944,29.27,77305.07,0.0,-0.76343,0.00013,24.12765]
[1779286660951,29.27,77310.52,0.0,-0.76269,0.00013,24.17055]
[1779286664030,29.27,77304.4,0.0,-0.76352,0.00013,24.12222]
[1779286668016,29.27,77298.46,0.0,-0.76433,0.00013,24.07491]
[1779286671035,29.27,77310.7,0.0,-0.76268,0.00013,24.171]
[1779286672043,29.27,77317.84,0.0,-0.76172,0.00014,24.22705]
[1779286673053,29.27,77311.01,0.0,-0.76264,0.00013,24.17335]
[1779286674063,29.27,77303.65,0.0,-0.76364,0.00013,24.11529]
[1779286677089,29.27,77339.94,0.0,-0.75873,0.00014,24.39931]
[1779286678094,29.27,77348.39,0.0,-0.75758,0.00014,24.46485]
[1779286679099,29.27,77321.4,0.0,-0.76125,0.00014,24.25407]
[1779286680110,29.27,77317.82,0.0,-0.76174,0.00014,24.22581]
[1779286683203,29.27,77329.41,0.0,-0.76018,0.00014,24.31632]
[1779286684158,29.27,77332.09,0.0,-0.75982,0.00014,24.33713]
[1779286685791,29.27,77379.18,0.0,-0.75338,0.00014,24.70228]
[1779286686168,29.27,77379.18,0.0,-0.75338,0.00014,24.7022]
[1779286691206,29.26,77374.27,0.0,-0.75407,0.00014,24.66349]
[1779286695862,29.26,77382.48,0.0,-0.75296,0.00014,24.72587]
[1779286697258,29.26,77398.33,0.0,-0.75078,0.00014,24.84722]
[1779286699272,29.26,77405.51,0.0,-0.74979,0.00014,24.90176]
[1779286701288,29.26,77398.04,0.0,-0.75083,0.00014,24.84417]
[1779286702295,29.26,77407.1,0.0,-0.74958,0.00014,24.91323]
[1779286703300,29.26,77415.96,0.0,-0.74836,0.00014,24.9806]
[1779286704309,29.26,77410.68,0.0,-0.7491,0.00014,24.94003]
[1779286706321,29.26,77404.76,0.0,-0.74993,0.00014,24.89423]
[1779286707329,29.26,77416.05,0.0,-0.74836,0.00014,24.98027]
[1779286708335,29.25,77408.96,0.0,-0.74936,0.00014,24.92585]
[1779286709343,29.25,77401.42,0.0,-0.75041,0.00014,24.86792]
[1779286710350,29.25,77397.16,0.0,-0.751,0.00014,24.83505]
[1779286712364,29.25,77382.52,0.0,-0.75305,0.00014,24.71857]
[1779286713371,29.25,77381.46,0.0,-0.7532,0.00014,24.71024]
[1779286714379,29.25,77388.94,0.0,-0.75217,0.00014,24.76765]
[1779286715386,29.25,77387.2,0.0,-0.75242,0.00014,24.75405]
[1779286716393,29.25,77380.31,0.0,-0.75337,0.00014,24.70073]
[1779286718423,29.25,77390.66,0.0,-0.75195,0.00014,24.78006]
[1779286719424,29.25,77392.04,0.0,-0.75177,0.00014,24.79042]
[1779286720434,29.25,77404.33,0.0,-0.75007,0.00014,24.88459]
[1779286721439,29.25,77409.81,0.0,-0.74931,0.00014,24.92633]
[1779286723455,29.25,77406.49,0.0,-0.74978,0.00014,24.90042]
[1779286725488,29.25,77416.57,0.0,-0.74838,0.00014,24.97703]
[1779286726490,29.25,77421.73,0.0,-0.74767,0.00014,25.01618]
[1779286727500,29.25,77433.49,0.0,-0.74603,0.00014,25.1053]
[1779286728506,29.24,77426.32,0.0,-0.74704,0.00014,25.0506]
[1779286729513,29.24,77426.19,0.0,-0.74706,0.00014,25.04937]
[1779286730527,29.24,77420.8,0.0,-0.74782,0.00014,25.00814]
[1779286732547,29.24,77415.52,0.0,-0.74856,0.00014,24.96742]
[1779286733572,29.24,77410.22,0.0,-0.7493,0.00014,24.92671]
[1779286734572,29.24,77416.7,0.0,-0.7484,0.00014,24.97604]
[1779286735576,29.24,77426.95,0.0,-0.74698,0.00014,25.0539]
[1779286736582,29.24,77419.09,0.0,-0.74808,0.00014,24.99376]
[1779286737590,29.24,77409.4,0.0,-0.74944,0.00014,24.91943]
[1779286738598,29.24,77405.56,0.0,-0.74998,0.00014,24.88973]
[1779286739604,29.24,77399.53,0.0,-0.75082,0.00014,24.84315]
[1779286741619,29.24,77409.52,0.0,-0.74944,0.00014,24.91916]
[1779286742624,29.24,77422.43,0.0,-0.74765,0.00014,25.01752]
[1779286743637,29.23,77415.04,0.0,-0.74868,0.00014,24.96088]
[1779286744655,29.23,77420.3,0.0,-0.74796,0.00014,25.00071]
[1779286745659,29.23,77427.65,0.0,-0.74693,0.00014,25.05643]
[1779286746663,29.23,77428.15,0.0,-0.74687,0.00014,25.05999]
[1779286749683,29.23,77437.1,0.0,-0.74563,0.00014,25.12707]
[1779286750691,29.23,77434.75,0.0,-0.74596,0.00014,25.10908]
[1779286751698,29.23,77427.36,0.0,-0.747,0.00014,25.05264]
[1779286752709,29.23,77425.11,0.0,-0.74732,0.00014,25.03524]
[1779286753713,29.23,77418.22,0.0,-0.74829,0.00014,24.9825]
[1779286754721,29.23,77408.5,0.0,-0.74965,0.00014,24.90806]
[1779286755728,29.23,77410.03,0.0,-0.74944,0.00014,24.91963]
[1779286759756,29.23,77415.55,0.0,-0.74868,0.00014,24.96113]
[1779286761770,29.23,77423.22,0.0,-0.74762,0.00014,25.01928]
[1779286763785,29.22,77406.69,0.0,-0.74993,0.00014,24.89252]
[1779286764790,29.22,77402.6,0.0,-0.7505,0.00014,24.86088]
[1779286765799,29.22,77408.41,0.0,-0.7497,0.00014,24.90523]
[1779286767812,29.22,77410.9,0.0,-0.74936,0.00014,24.92392]
[1779286768820,29.22,77405.34,0.0,-0.75014,0.00014,24.88116]
[1779286769826,29.22,77399.82,0.0,-0.75091,0.00014,24.83868]
[1779286771841,29.22,77392.84,0.0,-0.7519,0.00014,24.78117]
[1779286775868,29.22,77384.46,0.0,-0.75307,0.00014,24.71582]
[1779286776878,29.22,77386.92,0.0,-0.75274,0.00014,24.73467]
[1779286777884,29.22,77404.41,0.0,-0.75032,0.00014,24.86894]
[1779286778893,29.22,77415.86,0.0,-0.74873,0.00014,24.95637]
[1779286779900,29.22,77406.21,0.0,-0.75008,0.00014,24.88223]
[1779286780907,29.21,77395.58,0.0,-0.75156,0.00014,24.80033]
[1779286781914,29.21,77398.51,0.0,-0.75116,0.00014,24.82266]
[1779286783931,29.21,77401.16,0.0,-0.7508,0.00014,24.84254]
[1779286787956,29.21,77408.89,0.0,-0.74974,0.00014,24.90104]
[1779286788965,29.21,77411.04,0.0,-0.74944,0.00014,24.91733]
[1779286793997,29.21,77410.91,0.0,-0.74948,0.00014,24.9154]
[1779286797019,29.21,77411.38,0.0,-0.74942,0.00014,24.9185]
[1779286799032,29.21,77404.0,0.0,-0.75046,0.00014,24.86144]
[1779286800060,29.21,77409.61,0.0,-0.74968,0.00014,24.9042]
[1779286803069,29.2,77417.16,0.0,-0.74864,0.00014,24.96139]
[1779286806658,29.2,77431.01,0.0,-0.74673,0.00014,25.06595]
[1779286808106,29.2,77415.84,0.0,-0.74885,0.00014,24.95008]
[1779286809111,29.2,77416.04,0.0,-0.74882,0.00014,24.95141]
[1779286812137,29.2,77429.67,0.0,-0.74693,0.00014,25.05477]
[1779286813145,29.2,77443.21,0.0,-0.74504,0.00014,25.15728]
[1779286814149,29.2,77452.0,0.0,-0.74381,0.00014,25.22357]
[1779286815161,29.2,77439.09,0.0,-0.74563,0.00014,25.12563]
[1779286816743,29.2,77441.51,0.0,-0.7453,0.00014,25.14358]
[1779286818176,29.2,77432.33,0.0,-0.74659,0.00014,25.07367]
[1779286819189,29.2,77428.66,0.0,-0.7471,0.00014,25.04557]
[1779286820202,29.19,77403.5,0.0,-0.75061,0.00014,24.85302]
[1779286821195,29.19,77395.12,0.0,-0.75178,0.00014,24.78841]
[1779286822203,29.19,77393.98,0.0,-0.75194,0.00014,24.77937]
[1779286824232,29.19,77399.64,0.0,-0.75117,0.00014,24.8224]
[1779286825338,29.19,77410.4,0.0,-0.74967,0.00014,24.90494]
[1779286826830,29.19,77402.22,0.0,-0.75081,0.00014,24.84222]
[1779286828260,29.19,77401.05,0.0,-0.75098,0.00014,24.83259]
[1779286829268,29.19,77405.05,0.0,-0.75044,0.00014,24.86279]
[1779286830283,29.19,77425.48,0.0,-0.74759,0.00014,25.01893]
[1779286831288,29.19,77422.2,0.0,-0.74808,0.00014,24.99028]
[1779286832295,29.19,77428.71,0.0,-0.74717,0.00014,25.03969]
[1779286833303,29.19,77429.5,0.0,-0.74707,0.00014,25.04545]
[1779286838341,29.19,77425.9,0.0,-0.74759,0.00014,25.01703]
[1779286839348,29.18,77420.28,0.0,-0.74838,0.00014,24.97368]
[1779286840355,29.18,77413.63,0.0,-0.74931,0.00014,24.92284]
[1779286841362,29.18,77404.84,0.0,-0.75054,0.00014,24.85528]
[1779286842368,29.18,77410.74,0.0,-0.74973,0.00014,24.89997]
[1779286845392,29.18,77421.15,0.0,-0.74828,0.00014,24.97923]
[1779286847004,29.18,77431.49,0.0,-0.74684,0.00014,25.05789]
[1779286847405,29.18,77431.49,0.0,-0.74684,0.00014,25.05766]
[1779286852452,29.18,77433.55,0.0,-0.74658,0.00014,25.07209]
[1779286855469,29.18,77439.06,0.0,-0.74581,0.00014,25.11358]
[1779286857079,29.18,77439.64,0.0,-0.74574,0.00014,25.11787]
[1779286859495,29.17,77431.28,0.0,-0.74692,0.00014,25.05367]
[1779286861521,29.17,77417.06,0.0,-0.74891,0.00014,24.945]
[1779286862589,29.17,77409.46,0.0,-0.74997,0.00014,24.88641]
[1779286863547,29.17,77404.63,0.0,-0.75065,0.00014,24.84911]
[1779286865574,29.17,77392.73,0.0,-0.75231,0.00014,24.75716]
[1779286866573,29.17,77378.44,0.0,-0.75429,0.00014,24.6465]
[1779286867579,29.17,77366.46,0.0,-0.75594,0.00014,24.55329]
[1779286868587,29.17,77370.47,0.0,-0.75539,0.00014,24.58429]
[1779286870598,29.17,77379.49,0.0,-0.75415,0.00014,24.65401]
[1779286871611,29.17,77382.58,0.0,-0.75373,0.00014,24.67785]
[1779286872611,29.17,77390.74,0.0,-0.7526,0.00014,24.7408]
[1779286873622,29.17,77384.47,0.0,-0.75347,0.00014,24.69217]
[1779286874626,29.17,77391.82,0.0,-0.75246,0.00014,24.74883]
[1779286875636,29.17,77394.9,0.0,-0.75204,0.00014,24.77241]
[1779286877652,29.17,77411.15,0.0,-0.74979,0.00014,24.89694]
[1779286878660,29.17,77415.5,0.0,-0.74918,0.00014,24.93016]
[1779286880674,29.17,77405.54,0.0,-0.75058,0.00014,24.85341]
[1779286881677,29.17,77408.61,0.0,-0.75015,0.00014,24.87679]
[1779286884699,29.16,77394.17,0.0,-0.75217,0.00014,24.76501]
[1779286885713,29.16,77392.64,0.0,-0.75239,0.00014,24.753]
[1779286887720,29.16,77402.13,0.0,-0.75108,0.00014,24.82565]
[1779286888726,29.16,77404.14,0.0,-0.7508,0.00014,24.84082]
[1779286891749,29.16,77412.38,0.0,-0.7497,0.00014,24.89976]
[1779286893766,29.16,77415.03,0.0,-0.74934,0.00014,24.9196]
[1779286894770,29.16,77426.13,0.0,-0.74779,0.00014,25.00435]
[1779286895777,29.16,77427.3,0.0,-0.74763,0.00014,25.01306]
[1779286899805,29.15,77432.66,0.0,-0.7469,0.00014,25.05306]
[1779286902827,29.15,77453.23,0.0,-0.74401,0.00014,25.20872]
[1779286903841,29.15,77452.02,0.0,-0.74419,0.00014,25.1994]
[1779286905854,29.15,77438.31,0.0,-0.74612,0.00014,25.09495]
[1779286906857,29.15,77433.6,0.0,-0.74679,0.00014,25.05891]
[1779286907865,29.15,77421.88,0.0,-0.74843,0.00014,24.9692]
[1779286908871,29.15,77423.15,0.0,-0.74826,0.00014,24.97871]
[1779286910884,29.15,77417.8,0.0,-0.74901,0.00014,24.9374]
[1779286911893,29.15,77407.42,0.0,-0.75046,0.00014,24.85753]
[1779286913906,29.15,77400.93,0.0,-0.75137,0.00014,24.80754]
[1779286914913,29.15,77406.94,0.0,-0.75053,0.00014,24.85372]
[1779286916928,29.15,77419.84,0.0,-0.74874,0.00014,24.95235]
[1779286917933,29.15,77429.42,0.0,-0.74741,0.00014,25.02533]
[1779286920964,29.15,77422.72,0.0,-0.74835,0.00014,24.9738]
[1779286921979,29.15,77431.48,0.0,-0.74713,0.00014,25.04047]
[1779286922992,29.15,77452.35,0.0,-0.7442,0.00014,25.19908]
[1779286923987,29.15,77458.0,0.0,-0.7434,0.00014,25.24161]
[1779286924995,29.14,77451.88,0.0,-0.74428,0.00014,25.1949]
[1779286927007,29.14,77445.74,0.0,-0.74515,0.00014,25.14802]
[1779286928022,29.14,77437.24,0.0,-0.74634,0.00014,25.08322]
[1779286931041,29.14,77445.62,0.0,-0.74517,0.00014,25.14653]
[1779286935083,29.14,77431.65,0.0,-0.74714,0.00014,25.03988]
[1779286936081,29.14,77415.48,0.0,-0.74941,0.00014,24.91603]
[1779286938093,29.14,77404.18,0.0,-0.75098,0.00014,24.82904]
[1779286939097,29.14,77410.23,0.0,-0.75014,0.00014,24.87545]
[1779286940111,29.14,77427.68,0.0,-0.74771,0.00014,25.00896]
[1779286942123,29.14,77442.04,0.0,-0.7457,0.00014,25.11822]
[1779286947159,29.14,77455.0,0.0,-0.74389,0.00014,25.21581]
[1779286949174,29.14,77461.22,0.0,-0.74302,0.00014,25.26241]
[1779286954212,29.13,77457.24,0.0,-0.74362,0.00014,25.22818]
[1779286956223,29.13,77449.2,0.0,-0.74475,0.00014,25.16701]
[1779286958238,29.13,77440.35,0.0,-0.746,0.00014,25.09957]
[1779286963272,29.13,77446.56,0.0,-0.74514,0.00014,25.14634]
[1779286967939,29.13,77455.35,0.0,-0.74391,0.00014,25.21248]
[1779286969314,29.13,77459.19,0.0,-0.74337,0.00014,25.24117]
[1779286971327,29.13,77451.03,0.0,-0.74453,0.00014,25.17907]
[1779286975356,29.13,77458.24,0.0,-0.74353,0.00014,25.2331]
[1779286980406,29.13,77460.57,0.0,-0.74322,0.00014,25.24975]
[1779286981398,29.12,77452.24,0.0,-0.74439,0.00014,25.18651]
[1779286982406,29.12,77453.77,0.0,-0.74418,0.00014,25.19796]
[1779286983430,29.12,77459.54,0.0,-0.74337,0.00014,25.24158]
[1779286985432,29.12,77439.35,0.0,-0.74622,0.00014,25.08804]
[1779286986443,29.12,77429.42,0.0,-0.74762,0.00014,25.01203]
[1779286988094,29.12,77416.49,0.0,-0.74943,0.00014,24.91266]
[1779286989462,29.12,77404.55,0.0,-0.7511,0.00014,24.82076]
[1779286990469,29.12,77408.15,0.0,-0.7506,0.00014,24.84844]
[1779286992482,29.12,77411.2,0.0,-0.75018,0.00014,24.87174]
[1779286995506,29.12,77421.76,0.0,-0.74871,0.00014,24.95252]
[1779286998162,29.12,77407.35,0.0,-0.75072,0.00014,24.84153]
[1779286999536,29.12,77406.52,0.0,-0.75084,0.00014,24.83508]
[1779287001554,29.12,77399.72,0.0,-0.75179,0.00014,24.78257]
[1779287002561,29.12,77391.84,0.0,-0.75288,0.00014,24.72155]
[1779287003569,29.12,77390.69,0.0,-0.75305,0.00014,24.71248]
[1779287005212,29.12,77383.14,0.0,-0.75409,0.00014,24.65383]
[1779287006592,29.12,77376.39,0.0,-0.75503,0.00014,24.60116]
[1779287007595,29.12,77364.33,0.0,-0.75669,0.00014,24.50722]
[1779287008606,29.12,77352.19,0.0,-0.75836,0.00014,24.41213]
[1779287009610,29.12,77352.38,0.0,-0.75834,0.00014,24.4135]
[1779287012651,29.12,77360.24,0.0,-0.75729,0.00014,24.4713]
[1779287013637,29.12,77367.22,0.0,-0.75633,0.00014,24.52578]
[1779287015294,29.12,77352.55,0.0,-0.75834,0.00014,24.41115]
[1779287016729,29.11,77354.08,0.0,-0.75813,0.00014,24.42289]
[1779287018742,29.11,77362.89,0.0,-0.75693,0.00014,24.49175]
[1779287020756,29.11,77359.0,0.0,-0.75746,0.00014,24.46125]
[1779287021763,29.11,77350.84,0.0,-0.75858,0.00014,24.39726]
[1779287022771,29.11,77356.0,0.0,-0.75788,0.00014,24.43756]
[1779287025363,29.11,77358.14,0.0,-0.75759,0.00014,24.45387]
[1779287030832,29.11,77361.38,0.0,-0.75715,0.00014,24.47893]
[1779287031841,29.11,77352.45,0.0,-0.75838,0.00014,24.40895]
[1779287032846,29.11,77347.08,0.0,-0.75912,0.00014,24.36677]
[1779287036874,29.11,77339.65,0.0,-0.76014,0.00014,24.30826]
[1779287041917,29.11,77339.19,0.0,-0.76019,0.00014,24.30513]
[1779287042919,29.11,77354.43,0.0,-0.7581,0.00014,24.42479]
[1779287043924,29.11,77362.18,0.0,-0.75704,0.00014,24.48549]
[1779287044937,29.11,77354.63,0.0,-0.75807,0.00014,24.42655]
[1779287045945,29.11,77351.94,0.0,-0.75844,0.00014,24.40563]
[1779287048966,29.11,77344.1,0.0,-0.75951,0.00014,24.34432]
[1779287052994,29.12,77337.73,0.0,-0.76037,0.00014,24.29478]
[1779287058031,29.12,77340.29,0.0,-0.76001,0.00014,24.31547]
[1779287063070,29.12,77337.12,0.0,-0.76043,0.00014,24.29113]
[1779287064077,29.12,77331.84,0.0,-0.76115,0.00014,24.24961]
[1779287065083,29.12,77317.64,0.0,-0.76308,0.00014,24.13761]
[1779287066090,29.12,77306.09,0.0,-0.76464,0.00014,24.04629]
[1779287069111,29.12,77294.93,0.0,-0.76614,0.00013,23.95785]
[1779287071131,29.12,77277.64,0.0,-0.76848,0.00013,23.81662]
[1779287072140,29.12,77272.42,0.0,-0.76918,0.00013,23.77502]
[1779287075170,29.12,77258.32,0.0,-0.77105,0.00013,23.66241]
[1779287076177,29.12,77254.53,0.0,-0.77155,0.00013,23.63229]
[1779287077197,29.12,77248.55,0.0,-0.77234,0.00013,23.58439]
[1779287078204,29.12,77233.91,0.0,-0.77428,0.00013,23.4664]
[1779287079197,29.12,77227.54,0.0,-0.77511,0.00013,23.41553]
[1779287082219,29.12,77239.17,0.0,-0.77356,0.00013,23.51017]
[1779287083225,29.12,77244.49,0.0,-0.77286,0.00013,23.55324]
[1779287085242,29.12,77252.02,0.0,-0.77185,0.00013,23.61411]
[1779287090275,29.13,77259.52,0.0,-0.77084,0.00013,23.67524]
[1779287095311,29.13,77266.4,0.0,-0.76991,0.00013,23.73119]
[1779287097325,29.13,77271.64,0.0,-0.76921,0.00013,23.77331]
[1779287102363,29.13,77261.82,0.0,-0.7705,0.00013,23.69534]
[1779287103368,29.13,77254.05,0.0,-0.77154,0.00013,23.6331]
[1779287106398,29.13,77263.88,0.0,-0.77022,0.00013,23.71229]
[1779287108432,29.13,77254.94,0.0,-0.77141,0.00013,23.64068]
[1779287109440,29.13,77240.57,0.0,-0.77331,0.00013,23.52532]
[1779287111469,29.13,77250.8,0.0,-0.77195,0.00013,23.6081]
[1779287114472,29.13,77243.37,0.0,-0.77293,0.00013,23.54877]
[1779287115477,29.13,77249.38,0.0,-0.77213,0.00013,23.59723]
[1779287116054,29.13,77257.24,0.0,-0.77108,0.00013,23.66035]
[1779287116486,29.13,77257.24,0.0,-0.77108,0.00013,23.66056]
[1779287120512,29.14,77251.46,0.0,-0.77184,0.00013,23.61468]
[1779287124541,29.14,77258.03,0.0,-0.77096,0.00013,23.66771]
[1779287128569,29.14,77265.41,0.0,-0.76997,0.00013,23.72728]
[1779287129575,29.14,77269.98,0.0,-0.76936,0.00013,23.76406]
[1779287130586,29.14,77278.89,0.0,-0.76816,0.00013,23.83548]
[1779287131590,29.14,77289.43,0.0,-0.76677,0.00013,23.91618]
[1779287132597,29.14,77287.08,0.0,-0.76708,0.00013,23.89756]
[1779287136201,29.14,77293.01,0.0,-0.76628,0.00013,23.94494]
[1779287139649,29.14,77299.79,0.0,-0.76536,0.00013,23.99898]
[1779287141663,29.14,77309.25,0.0,-0.76408,0.00014,24.07428]
[1779287143676,29.14,77314.64,0.0,-0.76335,0.00014,24.11707]
[1779287147705,29.14,77305.65,0.0,-0.76456,0.00014,24.04622]
[1779287149719,29.14,77302.23,0.0,-0.76502,0.00013,24.01911]
[1779287150727,29.14,77317.95,0.0,-0.76289,0.00014,24.14367]
[1779287151733,29.14,77324.83,0.0,-0.76196,0.00014,24.19811]
[1779287152741,29.14,77321.09,0.0,-0.76246,0.00014,24.16873]
[1779287153748,29.14,77315.32,0.0,-0.76324,0.00014,24.12318]
[1779287154755,29.14,77310.21,0.0,-0.76393,0.00014,24.08282]
[1779287157778,29.14,77322.06,0.0,-0.76232,0.00014,24.17665]
[1779287158784,29.14,77323.47,0.0,-0.76213,0.00014,24.18776]
[1779287163821,29.14,77321.17,0.0,-0.76245,0.00014,24.16958]
[1779287166433,29.14,77327.06,0.0,-0.76164,0.00014,24.21615]
[1779287168859,29.14,77321.51,0.0,-0.7624,0.00014,24.17248]
[1779287170871,29.14,77329.03,0.0,-0.76137,0.00014,24.23187]
[1779287172885,29.14,77334.2,0.0,-0.76067,0.00014,24.27264]
[1779287174899,29.14,77341.41,0.0,-0.75968,0.00014,24.32947]
[1779287176503,29.14,77333.91,0.0,-0.7607,0.00014,24.27057]
[1779287178927,29.14,77329.06,0.0,-0.76136,0.00014,24.23244]
[1779287183961,29.14,77331.59,0.0,-0.76102,0.00014,24.2524]
[1779287186983,29.14,77342.84,0.0,-0.75948,0.00014,24.34084]
[1779287187990,29.14,77356.88,0.0,-0.75756,0.00014,24.45078]
[1779287189004,29.14,77358.33,0.0,-0.75736,0.00014,24.46207]
[1779287194035,29.14,77355.04,0.0,-0.75783,0.00014,24.4329]
[1779287196049,29.14,77346.42,0.0,-0.75901,0.00014,24.36549]
[1779287198062,29.15,77339.63,0.0,-0.75994,0.00014,24.31244]
[1779287200084,29.15,77330.74,0.0,-0.76115,0.00014,24.24259]
[1779287202100,29.15,77336.55,0.0,-0.76036,0.00014,24.28833]
[1779287203103,29.15,77343.15,0.0,-0.75945,0.00014,24.34035]
[1779287207129,29.15,77334.46,0.0,-0.76063,0.00014,24.27233]
[1779287209144,29.15,77342.57,0.0,-0.75952,0.00014,24.33623]
[1779287214179,29.15,77347.27,0.0,-0.75888,0.00014,24.37325]
[1779287215186,29.15,77353.57,0.0,-0.75801,0.00014,24.42249]
[1779287219213,29.15,77347.87,0.0,-0.7588,0.00014,24.3779]
[1779287224249,29.15,77361.86,0.0,-0.75688,0.00014,24.48728]
[1779287225256,29.15,77369.34,0.0,-0.75585,0.00014,24.5455]
[1779287226285,29.15,77375.75,0.0,-0.75496,0.00014,24.59537]
[1779287228279,29.15,77363.26,0.0,-0.75668,0.00014,24.49817]
[1779287230292,29.15,77354.78,0.0,-0.75785,0.00014,24.43198]
[1779287235327,29.15,77350.61,0.0,-0.75842,0.00014,24.39956]
[1779287240364,29.15,77356.22,0.0,-0.75765,0.00014,24.44347]
[1779287241370,29.15,77364.9,0.0,-0.75645,0.00014,24.51117]
[1779287246405,29.15,77372.6,0.0,-0.7554,0.00014,24.57099]
[1779287250433,29.15,77361.23,0.0,-0.75696,0.00014,24.48242]
[1779287255468,29.15,77366.16,0.0,-0.7563,0.00014,24.51748]
[1779287256475,29.15,77371.8,0.0,-0.75553,0.00014,24.56133]
[1779287257482,29.15,77388.02,0.0,-0.75329,0.00014,24.68704]
[1779287258497,29.15,77398.59,0.0,-0.75183,0.00014,24.76865]
[1779287260510,29.15,77390.62,0.0,-0.75293,0.00014,24.70715]
[1779287265544,29.15,77390.67,0.0,-0.75293,0.00014,24.70739]
[1779287267559,29.15,77400.89,0.0,-0.75151,0.00014,24.7862]
[1779287270581,29.15,77395.76,0.0,-0.75222,0.00014,24.74676]
[1779287275617,29.15,77394.81,0.0,-0.75235,0.00014,24.73951]
[1779287277629,29.15,77388.52,0.0,-0.75322,0.00014,24.6909]
[1779287282663,29.15,77389.27,0.0,-0.75311,0.00014,24.69683]
[1779287287341,29.15,77379.85,0.0,-0.75442,0.00014,24.62365]
[1779287289717,29.15,77379.14,0.0,-0.75452,0.00014,24.61806]
[1779287294770,29.15,77368.88,0.0,-0.75594,0.00014,24.53822]
[1779287295786,29.15,77370.47,0.0,-0.75572,0.00014,24.55065]
[1779287300816,29.15,77368.82,0.0,-0.75594,0.00014,24.53795]
[1779287302828,29.15,77374.82,0.0,-0.75511,0.00014,24.58474]
[1779287307480,29.15,77366.09,0.0,-0.75631,0.00014,24.51707]
[1779287312898,29.15,77364.36,0.0,-0.75656,0.00014,24.5008]
[1779287317933,29.15,77363.9,0.0,-0.75661,0.00014,24.49791]
[1779287318942,29.15,77369.3,0.0,-0.75586,0.00014,24.54007]
[1779287320960,29.15,77373.38,0.0,-0.7553,0.00014,24.57192]
[1779287323979,29.15,77364.2,0.0,-0.75656,0.00014,24.50071]
[1779287325992,29.15,77352.95,0.0,-0.7581,0.00014,24.41312]
[1779287327625,29.15,77350.96,0.0,-0.75837,0.00014,24.39791]
[1779287333041,29.16,77351.41,0.0,-0.75829,0.00014,24.40218]
[1779287337702,29.16,77361.22,0.0,-0.75694,0.00014,24.47932]
[1779287340097,29.16,77364.6,0.0,-0.75647,0.00014,24.50573]
[1779287344127,29.16,77373.22,0.0,-0.75528,0.00014,24.57286]
[1779287346137,29.16,77382.78,0.0,-0.75396,0.00014,24.64714]
[1779287349158,29.16,77388.7,0.0,-0.75314,0.00014,24.69297]
[1779287351172,29.16,77376.96,0.0,-0.75476,0.00014,24.60218]
[1779287354202,29.16,77370.25,0.0,-0.75568,0.00014,24.55019]
[1779287355206,29.16,77358.98,0.0,-0.75723,0.00014,24.46257]
[1779287360249,29.16,77353.54,0.0,-0.75797,0.00014,24.42046]
[1779287365284,29.16,77354.37,0.0,-0.75785,0.00014,24.42701]
[1779287370318,29.16,77351.85,0.0,-0.7582,0.00014,24.40743]
[1779287375355,29.16,77352.69,0.0,-0.7581,0.00014,24.41066]
[1779287380389,29.16,77351.11,0.0,-0.75832,0.00014,24.39836]
[1779287382403,29.16,77341.5,0.0,-0.75963,0.00014,24.32314]
[1779287386430,29.16,77333.81,0.0,-0.76068,0.00014,24.26274]
[1779287391466,29.16,77337.27,0.0,-0.76021,0.00014,24.2899]
[1779287393481,29.16,77346.69,0.0,-0.75892,0.00014,24.36372]
[1779287395495,29.16,77353.02,0.0,-0.75805,0.00014,24.41335]
[1779287400537,29.16,77357.65,0.0,-0.75741,0.00014,24.44978]
[1779287401541,29.16,77363.69,0.0,-0.75658,0.00014,24.49691]
[1779287403554,29.16,77368.84,0.0,-0.75588,0.00014,24.53702]
[1779287404561,29.16,77376.35,0.0,-0.75484,0.00014,24.5953]
[1779287406575,29.16,77385.59,0.0,-0.75356,0.00014,24.66695]
[1779287410603,29.16,77402.59,0.0,-0.75121,0.00014,24.79818]
[1779287415637,29.16,77406.57,0.0,-0.75065,0.00014,24.8289]
[1779287420673,29.16,77409.31,0.0,-0.75027,0.00014,24.85]
[1779287424701,29.16,77402.77,0.0,-0.75118,0.00014,24.79982]
[1779287426763,29.16,77409.3,0.0,-0.75027,0.00014,24.85003]
[1779287427727,29.16,77416.46,0.0,-0.74927,0.00014,24.90487]
[1779287429739,29.16,77404.26,0.0,-0.75097,0.00014,24.81113]
[1779287432759,29.16,77414.32,0.0,-0.7496,0.00014,24.88479]
[1779287434781,29.16,77428.31,0.0,-0.74764,0.00014,24.99168]
[1779287435786,29.16,77446.72,0.0,-0.74506,0.00014,25.13168]
[1779287436788,29.16,77448.3,0.0,-0.74484,0.00014,25.1436]
[1779287437794,29.16,77450.49,0.0,-0.74453,0.00014,25.16]
[1779287439808,29.16,77456.87,0.0,-0.74364,0.00014,25.20815]
[1779287441822,29.16,77460.34,0.0,-0.74315,0.00014,25.23424]
[1779287443838,29.16,77454.28,0.0,-0.74401,0.00014,25.18835]
[1779287444844,29.16,77435.71,0.0,-0.74662,0.00014,25.04734]
[1779287445855,29.16,77420.81,0.0,-0.74871,0.00014,24.93341]
[1779287446861,29.16,77424.98,0.0,-0.74813,0.00014,24.96528]
[1779287447865,29.16,77436.37,0.0,-0.74653,0.00014,25.05206]
[1779287448872,29.16,77434.56,0.0,-0.74679,0.00014,25.03821]
[1779287449881,29.16,77426.0,0.0,-0.74799,0.00014,24.97288]
[1779287450886,29.16,77428.67,0.0,-0.74762,0.00014,24.99325]
[1779287451895,29.16,77437.05,0.0,-0.74644,0.00014,25.05707]
[1779287452900,29.16,77443.51,0.0,-0.74554,0.00014,25.10613]
[1779287453907,29.16,77439.62,0.0,-0.74608,0.00014,25.07651]
[1779287456582,29.16,77438.31,0.0,-0.74627,0.00014,25.06648]
[1779287458943,29.16,77446.44,0.0,-0.74513,0.00014,25.1281]
[1779287460956,29.16,77441.05,0.0,-0.74589,0.00014,25.08699]
[1779287461967,29.16,77432.45,0.0,-0.7471,0.00014,25.0215]
[1779287462969,29.16,77426.95,0.0,-0.74787,0.00014,24.9795]
[1779287463978,29.16,77434.1,0.0,-0.74687,0.00014,25.034]
[1779287464988,29.16,77435.27,0.0,-0.7467,0.00014,25.04283]
[1779287466652,29.16,77448.77,0.0,-0.74481,0.00014,25.14552]
[1779287469013,29.16,77442.87,0.0,-0.74564,0.00014,25.10068]
[1779287471027,29.16,77439.04,0.0,-0.74618,0.00014,25.07149]
[1779287473060,29.16,77428.72,0.0,-0.74762,0.00014,24.99284]
[1779287474053,29.16,77425.5,0.0,-0.74807,0.00014,24.96832]
[1779287475068,29.16,77439.74,0.0,-0.74607,0.00014,25.07702]
[1779287476723,29.16,77443.18,0.0,-0.74559,0.00014,25.10307]
[1779287480101,29.16,77437.93,0.0,-0.74633,0.00014,25.063]
[1779287481108,29.16,77432.86,0.0,-0.74704,0.00014,25.02441]
[1779287483121,29.16,77442.39,0.0,-0.74571,0.00014,25.09696]
[1779287484128,29.16,77451.33,0.0,-0.74445,0.00014,25.16484]
[1779287485137,29.16,77449.14,0.0,-0.74475,0.00014,25.14828]
[1779287486796,29.16,77425.22,0.0,-0.74811,0.00014,24.96629]
[1779287488160,29.16,77434.49,0.0,-0.74681,0.00014,25.0371]
[1779287489167,29.16,77438.71,0.0,-0.74622,0.00014,25.06923]
[1779287491182,29.16,77443.24,0.0,-0.74561,0.00014,25.1001]
[1779287496867,29.16,77446.68,0.0,-0.74512,0.00014,25.12611]
[1779287502263,29.16,77441.95,0.0,-0.74579,0.00014,25.09023]
[1779287505284,29.16,77449.09,0.0,-0.74478,0.00014,25.14437]
[1779287508306,29.16,77440.47,0.0,-0.746,0.00014,25.07891]
[1779287509314,29.16,77430.89,0.0,-0.74734,0.00014,25.00583]
[1779287510326,29.16,77427.98,0.0,-0.74775,0.00014,24.98356]
[1779287511328,29.16,77416.44,0.0,-0.74937,0.00014,24.89527]
[1779287512334,29.15,77417.32,0.0,-0.74925,0.00014,24.90188]
[1779287517369,29.16,77417.58,0.0,-0.74921,0.00014,24.90407]
[1779287521401,29.16,77416.63,0.0,-0.74933,0.00014,24.89701]
[1779287522409,29.16,77426.65,0.0,-0.74793,0.00014,24.97373]
[1779287523416,29.16,77428.36,0.0,-0.74769,0.00014,24.98679]
[1779287527444,29.16,77437.28,0.0,-0.74644,0.00014,25.05468]
[1779287528452,29.16,77441.56,0.0,-0.74584,0.00014,25.0872]
[1779287530467,29.16,77443.42,0.0,-0.74559,0.00014,25.10119]
[1779287533487,29.16,77437.77,0.0,-0.74638,0.00014,25.05809]
[1779287535500,29.16,77443.24,0.0,-0.74562,0.00014,25.09958]
[1779287538531,29.15,77450.28,0.0,-0.74463,0.00014,25.15284]
[1779287541549,29.15,77443.15,0.0,-0.74563,0.00014,25.09863]
[1779287542549,29.15,77438.03,0.0,-0.74635,0.00014,25.05962]
[1779287547584,29.15,77438.06,0.0,-0.74636,0.00014,25.05954]
[1779287552620,29.15,77439.3,0.0,-0.74621,0.00014,25.06528]
[1779287557654,29.15,77438.52,0.0,-0.74632,0.00014,25.05895]
[1779287560676,29.15,77448.85,0.0,-0.74488,0.00014,25.1372]
[1779287562690,29.15,77436.66,0.0,-0.74659,0.00014,25.04446]
[1779287563697,29.15,77434.28,0.0,-0.74693,0.00014,25.02628]
[1779287568731,29.15,77432.49,0.0,-0.74718,0.00014,25.01245]
[1779287571754,29.15,77440.43,0.0,-0.74607,0.00014,25.07293]
[1779287576791,29.15,77436.68,0.0,-0.74659,0.00014,25.04441]
[1779287577798,29.15,77431.2,0.0,-0.74736,0.00014,25.0026]
[1779287578805,29.15,77420.89,0.0,-0.74881,0.00014,24.92366]
[1779287579811,29.15,77425.85,0.0,-0.74811,0.00014,24.96161]
[1779287584913,29.15,77429.63,0.0,-0.74759,0.00014,24.99039]
[1779287585854,29.15,77435.99,0.0,-0.74669,0.00014,25.03901]
[1779287586861,29.15,77441.25,0.0,-0.74595,0.00014,25.07911]
[1779287590888,29.15,77439.11,0.0,-0.74625,0.00014,25.06297]
[1779287595924,29.15,77424.84,0.0,-0.74825,0.00014,24.95398]
[1779287596930,29.15,77421.29,0.0,-0.74875,0.00014,24.92675]
[1779287601971,29.15,77426.06,0.0,-0.74809,0.00014,24.96289]
[1779287604993,29.15,77414.94,0.0,-0.74965,0.00014,24.87754]
[1779287606000,29.15,77411.44,0.0,-0.75014,0.00014,24.8507]
[1779287611040,29.15,77419.41,0.0,-0.74904,0.00014,24.90859]
[1779287612047,29.15,77426.71,0.0,-0.74802,0.00014,24.96442]
[1779287613057,29.15,77424.24,0.0,-0.74837,0.00014,24.94549]
[1779287615069,29.15,77424.52,0.0,-0.74833,0.00014,24.94759]
[1779287617083,29.15,77416.39,0.0,-0.74947,0.00014,24.8853]
[1779287618105,29.15,77415.71,0.0,-0.74956,0.00014,24.88013]
[1779287620114,29.15,77436.12,0.0,-0.74671,0.00014,25.03603]
[1779287622126,29.15,77429.4,0.0,-0.74765,0.00014,24.98468]
[1779287623130,29.15,77424.0,0.0,-0.74841,0.00014,24.94337]
[1779287626152,29.15,77416.66,0.0,-0.74944,0.00014,24.88699]
[1779287627159,29.15,77406.13,0.0,-0.75091,0.00014,24.80604]
[1779287628165,29.15,77404.2,0.0,-0.75117,0.00014,24.79117]
[1779287629172,29.15,77398.05,0.0,-0.75203,0.00014,24.74379]
[1779287630849,29.15,77392.29,0.0,-0.75283,0.00014,24.69927]
[1779287635217,29.15,77399.22,0.0,-0.75187,0.00014,24.75245]
[1779287636225,29.15,77403.65,0.0,-0.75126,0.00014,24.78657]
[1779287641259,29.15,77401.46,0.0,-0.75156,0.00014,24.76957]
[1779287646294,29.15,77399.65,0.0,-0.75182,0.00014,24.75556]
[1779287647300,29.15,77391.16,0.0,-0.753,0.00014,24.69002]
[1779287648312,29.15,77391.83,0.0,-0.7529,0.00014,24.69525]
[1779287649314,29.15,77398.77,0.0,-0.75194,0.00014,24.74886]
[1779287650991,29.15,77405.51,0.0,-0.751,0.00014,24.80069]
[1779287653344,29.15,77413.62,0.0,-0.74988,0.00014,24.86285]
[1779287654349,29.15,77409.08,0.0,-0.75051,0.00014,24.82786]
[1779287655358,29.14,77402.79,0.0,-0.75139,0.00014,24.77938]
[1779287656365,29.14,77395.4,0.0,-0.75242,0.00014,24.72237]
[1779287657372,29.14,77391.63,0.0,-0.75294,0.00014,24.69328]
[1779287661071,29.14,77389.9,0.0,-0.75318,0.00014,24.6799]
[1779287662411,29.15,77403.7,0.0,-0.75126,0.00014,24.78646]
[1779287663418,29.15,77404.85,0.0,-0.7511,0.00014,24.79528]
[1779287665100,29.14,77397.11,0.0,-0.75218,0.00014,24.73558]
[1779287666442,29.14,77400.36,0.0,-0.75173,0.00014,24.76066]
[1779287671477,29.14,77391.06,0.0,-0.75304,0.00014,24.68545]
[1779287673492,29.14,77381.95,0.0,-0.7543,0.00014,24.6147]
[1779287675169,29.14,77375.11,0.0,-0.75525,0.00014,24.56143]
[1779287679533,29.14,77384.95,0.0,-0.75389,0.00014,24.63754]
[1779287680539,29.14,77380.38,0.0,-0.75453,0.00014,24.602]
[1779287681546,29.14,77374.09,0.0,-0.7554,0.00014,24.55309]
[1779287683561,29.14,77370.74,0.0,-0.75586,0.00014,24.527]
[1779287688597,29.14,77369.61,0.0,-0.75601,0.00014,24.51833]
[1779287689604,29.14,77363.67,0.0,-0.75683,0.00014,24.47212]
[1779287690610,29.14,77364.54,0.0,-0.75671,0.00014,24.479]
[1779287694638,29.14,77359.61,0.0,-0.75738,0.00014,24.44102]
[1779287695644,29.14,77352.87,0.0,-0.7583,0.00014,24.38837]
[1779287696651,29.14,77347.42,0.0,-0.75905,0.00014,24.34569]
[1779287697661,29.14,77341.25,0.0,-0.75989,0.00014,24.29733]
[1779287699673,29.14,77329.98,0.0,-0.76143,0.00014,24.20888]
[1779287700685,29.14,77328.86,0.0,-0.76158,0.00014,24.20017]
[1779287702699,29.15,77317.39,0.0,-0.76313,0.00014,24.10999]
[1779287703713,29.15,77309.69,0.0,-0.76417,0.00014,24.04903]
[1779287704714,29.15,77310.72,0.0,-0.76403,0.00014,24.05717]
[1779287705724,29.15,77321.46,0.0,-0.76258,0.00014,24.14201]
[1779287706728,29.15,77331.36,0.0,-0.76123,0.00014,24.22005]
[1779287707768,29.15,77338.63,0.0,-0.76024,0.00014,24.27715]
[1779287708764,29.15,77347.57,0.0,-0.75902,0.00014,24.34723]
[1779287709765,29.15,77341.22,0.0,-0.75989,0.00014,24.29746]
[1779287711778,29.15,77340.62,0.0,-0.75997,0.00014,24.29276]
[1779287713801,29.15,77329.78,0.0,-0.76145,0.00014,24.20759]
[1779287714798,29.15,77317.27,0.0,-0.76315,0.00014,24.10903]
[1779287715806,29.15,77311.42,0.0,-0.76394,0.00014,24.06271]
[1779287716812,29.15,77320.53,0.0,-0.76271,0.00014,24.13467]
[1779287717821,29.15,77322.58,0.0,-0.76243,0.00014,24.15089]
[1779287720841,29.15,77312.78,0.0,-0.76375,0.00014,24.0735]
[1779287721850,29.15,77306.52,0.0,-0.7646,0.00014,24.02392]
[1779287722866,29.15,77294.46,0.0,-0.76623,0.00013,23.92836]
[1779287723873,29.15,77288.63,0.0,-0.76701,0.00013,23.88202]
[1779287725882,29.15,77283.27,0.0,-0.76773,0.00013,23.83922]
[1779287728903,29.15,77277.04,0.0,-0.76857,0.00013,23.78949]
[1779287730917,29.15,77285.69,0.0,-0.7674,0.00013,23.85861]
[1779287732930,29.15,77281.23,0.0,-0.76803,0.00013,23.8195]
[1779287733937,29.15,77286.82,0.0,-0.76728,0.00013,23.86402]
[1779287736959,29.15,77274.57,0.0,-0.76892,0.00013,23.76644]
[1779287737972,29.15,77267.05,0.0,-0.76992,0.00013,23.70626]
[1779287738975,29.15,77261.54,0.0,-0.77066,0.00013,23.66216]
[1779287739979,29.15,77247.19,0.0,-0.77256,0.00013,23.54706]
[1779287742005,29.15,77253.46,0.0,-0.77173,0.00013,23.59737]
[1779287744020,29.15,77243.41,0.0,-0.77306,0.00013,23.51669]
[1779287746028,29.15,77235.45,0.0,-0.77412,0.00013,23.45255]
[1779287748042,29.15,77230.27,0.0,-0.7748,0.00013,23.41077]
[1779287750056,29.15,77235.3,0.0,-0.77413,0.00013,23.45154]
[1779287751062,29.15,77249.48,0.0,-0.77226,0.00013,23.5657]
[1779287752070,29.15,77252.7,0.0,-0.77182,0.00013,23.59181]
[1779287757107,29.15,77261.62,0.0,-0.77064,0.00013,23.6634]
[1779287758115,29.15,77263.22,0.0,-0.77042,0.00013,23.67627]
[1779287763161,29.15,77267.46,0.0,-0.76985,0.00013,23.71039]
[1779287764157,29.15,77272.95,0.0,-0.76912,0.00013,23.7543]
[1779287765191,29.15,77287.48,0.0,-0.76717,0.00013,23.87019]
[1779287768208,29.15,77285.28,0.0,-0.76746,0.00013,23.85282]
[1779287769210,29.15,77286.31,0.0,-0.76733,0.00013,23.86102]
[1779287772241,29.15,77276.85,0.0,-0.7686,0.00013,23.7854]
[1779287774261,29.15,77282.96,0.0,-0.76778,0.00013,23.8341]
[1779287775263,29.15,77292.93,0.0,-0.76644,0.00013,23.91342]
[1779287776269,29.15,77299.58,0.0,-0.76555,0.00013,23.96627]
[1779287779290,29.15,77307.81,0.0,-0.76443,0.00014,24.03147]
[1779287783318,29.15,77302.51,0.0,-0.76515,0.00013,23.98941]
[1779287785984,29.15,77293.73,0.0,-0.76634,0.00013,23.91961]
[1779287791374,29.15,77298.47,0.0,-0.76573,0.00013,23.95343]
[1779287793388,29.15,77303.67,0.0,-0.76503,0.00014,23.99455]
[1779287796057,29.15,77300.49,0.0,-0.76546,0.00013,23.96908]
[1779287797416,29.14,77303.45,0.0,-0.76507,0.00014,23.99236]
[1779287798424,29.14,77312.17,0.0,-0.76389,0.00014,24.06146]
[1779287799430,29.14,77312.26,0.0,-0.76387,0.00014,24.06213]
[1779287803459,29.14,77319.67,0.0,-0.76287,0.00014,24.12057]
[1779287804466,29.14,77313.1,0.0,-0.76376,0.00014,24.06853]
[1779287806488,29.14,77308.17,0.0,-0.76443,0.00014,24.02939]
[1779287807489,29.14,77313.61,0.0,-0.7637,0.00014,24.07241]
[1779287808496,29.14,77320.21,0.0,-0.7628,0.00014,24.12463]
[1779287809502,29.14,77321.77,0.0,-0.76259,0.00014,24.13695]
[1779287811516,29.14,77312.89,0.0,-0.7638,0.00014,24.06653]
[1779287816552,29.14,77312.43,0.0,-0.76387,0.00014,24.0625]
[1779287821588,29.14,77313.75,0.0,-0.76369,0.00014,24.07269]
[1779287822618,29.14,77319.36,0.0,-0.76293,0.00014,24.11707]
[1779287823616,29.14,77328.74,0.0,-0.76166,0.00014,24.19103]
[1779287824613,29.14,77328.35,0.0,-0.76171,0.00014,24.18787]
[1779287826274,29.14,77322.82,0.0,-0.76247,0.00014,24.14409]
[1779287827633,29.14,77325.42,0.0,-0.76212,0.00014,24.16454]
[1779287831663,29.14,77330.8,0.0,-0.76139,0.00014,24.20666]
[1779287832669,29.14,77339.92,0.0,-0.76015,0.00014,24.27837]
[1779287833683,29.14,77340.4,0.0,-0.76008,0.00014,24.28208]
[1779287836344,29.14,77331.8,0.0,-0.76126,0.00014,24.21433]
[1779287840727,29.14,77321.86,0.0,-0.76261,0.00014,24.13583]
[1779287841736,29.14,77307.8,0.0,-0.76452,0.00014,24.02449]
[1779287842742,29.14,77306.12,0.0,-0.76475,0.00014,24.01113]
[1779287847777,29.14,77304.53,0.0,-0.76497,0.00014,23.99815]
[1779287852811,29.14,77307.89,0.0,-0.76454,0.00014,24.02101]
[1779287853819,29.14,77314.4,0.0,-0.76366,0.00014,24.07246]
[1779287854829,29.14,77267.56,0.0,-0.76997,0.00013,23.6994]
[1779287855833,29.14,77271.45,0.0,-0.76945,0.00013,23.73064]
[1779287857859,29.14,77276.7,0.0,-0.76874,0.00013,23.77261]
[1779287859860,29.14,77284.13,0.0,-0.76775,0.00013,23.83169]
[1779287863891,29.14,77291.42,0.0,-0.76678,0.00013,23.88951]
[1779287868925,29.14,77273.46,0.0,-0.76919,0.00013,23.74589]
[1779287869930,29.14,77256.57,0.0,-0.77145,0.00013,23.61041]
[1779287870938,29.13,77255.69,0.0,-0.77157,0.00013,23.60333]
[1779287874967,29.13,77261.74,0.0,-0.77076,0.00013,23.65172]
[1779287877989,29.13,77255.87,0.0,-0.77155,0.00013,23.60435]
[1779287880018,29.13,77246.32,0.0,-0.77282,0.00013,23.52723]
[1779287881020,29.13,77240.43,0.0,-0.77361,0.00013,23.4797]
[1779287886062,29.13,77247.3,0.0,-0.7727,0.00013,23.53472]
[1779287887070,29.13,77254.37,0.0,-0.77176,0.00013,23.59158]
[1779287888081,29.13,77253.37,0.0,-0.77189,0.00013,23.5835]
[1779287890090,29.13,77260.29,0.0,-0.77098,0.00013,23.63898]
[1779287893111,29.13,77267.16,0.0,-0.77006,0.00013,23.69418]
[1779287895144,29.13,77266.86,0.0,-0.7701,0.00013,23.69173]
[1779287897158,29.13,77255.24,0.0,-0.77165,0.00013,23.59828]
[1779287898164,29.13,77259.42,0.0,-0.7711,0.00013,23.63169]
[1779287902192,29.13,77262.8,0.0,-0.77065,0.00013,23.65859]
[1779287907227,29.13,77257.21,0.0,-0.7714,0.00013,23.61336]
[1779287910248,29.13,77264.29,0.0,-0.77046,0.00013,23.66977]
[1779287912262,29.13,77265.49,0.0,-0.77033,0.00013,23.67574]
[1779287914276,29.13,77259.26,0.0,-0.77116,0.00013,23.62561]
[1779287919311,29.13,77257.79,0.0,-0.77138,0.00013,23.61276]
[1779287922331,29.13,77244.5,0.0,-0.77315,0.00013,23.50542]
[1779287924346,29.13,77238.2,0.0,-0.77399,0.00013,23.4545]
[1779287929383,29.12,77235.3,0.0,-0.77437,0.00013,23.43089]
[1779287932402,29.12,77241.61,0.0,-0.77354,0.00013,23.4817]
[1779287933409,29.12,77251.48,0.0,-0.77223,0.00013,23.56104]
[1779287935423,29.12,77261.93,0.0,-0.77085,0.00013,23.64474]
[1779287940459,29.12,77265.76,0.0,-0.77034,0.00013,23.67501]
[1779287945492,29.12,77264.95,0.0,-0.77046,0.00013,23.66804]
[1779287950528,29.12,77266.39,0.0,-0.77028,0.00013,23.67907]
[1779287953554,29.12,77260.29,0.0,-0.7711,0.00013,23.62976]
[1779287957229,29.12,77271.05,0.0,-0.76967,0.00013,23.7157]
[1779287958585,29.12,77272.35,0.0,-0.76949,0.00013,23.7259]
[1779287963620,29.12,77266.97,0.0,-0.77023,0.00013,23.68215]
[1779287968655,29.12,77274.65,0.0,-0.76921,0.00013,23.74305]
[1779287971675,29.11,77267.74,0.0,-0.77016,0.00013,23.68378]
[1779287977375,29.11,77266.6,0.0,-0.77032,0.00013,23.67411]
[1779287982755,29.11,77264.26,0.0,-0.77064,0.00013,23.65497]
[1779287987790,29.11,77263.88,0.0,-0.7707,0.00013,23.6516]
[1779287992825,29.11,77264.4,0.0,-0.77064,0.00013,23.6554]
[1779287995846,29.11,77249.99,0.0,-0.77256,0.00013,23.53922]
[1779287997516,29.11,77249.67,0.0,-0.77261,0.00013,23.53643]
[1779288002898,29.11,77248.47,0.0,-0.77278,0.00013,23.52623]
[1779288007932,29.11,77246.08,0.0,-0.77311,0.00013,23.50634]
[1779288012967,29.11,77246.1,0.0,-0.77311,0.00013,23.50578]
[1779288015993,29.11,77268.93,0.0,-0.77008,0.00013,23.68912]
[1779288017000,29.11,77280.1,0.0,-0.76858,0.00013,23.7785]
[1779288018010,29.11,77279.83,0.0,-0.76862,0.00013,23.77621]
[1779288020031,29.11,77270.84,0.0,-0.76983,0.00013,23.70402]
[1779288021034,29.1,77264.64,0.0,-0.77066,0.00013,23.65418]
[1779288022039,29.1,77263.04,0.0,-0.77087,0.00013,23.64128]
[1779288027080,29.1,77261.64,0.0,-0.77106,0.00013,23.63011]
[1779288028082,29.1,77252.36,0.0,-0.7723,0.00013,23.5553]
[1779288029090,29.1,77254.31,0.0,-0.77204,0.00013,23.57088]
[1779288033118,29.1,77262.25,0.0,-0.77101,0.00013,23.63079]
[1779288035131,29.1,77281.33,0.0,-0.76846,0.00013,23.78362]
[1779288036138,29.1,77282.18,0.0,-0.76835,0.00013,23.79031]
[1779288039160,29.1,77292.63,0.0,-0.76695,0.00013,23.87336]
[1779288040168,29.1,77300.07,0.0,-0.76595,0.00013,23.93255]
[1779288041174,29.1,77300.08,0.0,-0.76595,0.00013,23.93252]
[1779288044197,29.1,77306.06,0.0,-0.76514,0.00014,23.97982]
[1779288049231,29.1,77304.52,0.0,-0.76535,0.00014,23.96746]
[1779288051246,29.1,77310.03,0.0,-0.76461,0.00014,24.0112]
[1779288054267,29.1,77318.26,0.0,-0.7635,0.00014,24.07619]
[1779288055273,29.1,77323.79,0.0,-0.76275,0.00014,24.11983]
[1779288057287,29.1,77318.17,0.0,-0.76352,0.00014,24.07511]
[1779288058294,29.1,77312.83,0.0,-0.76424,0.00014,24.0327]
[1779288060308,29.1,77311.91,0.0,-0.76437,0.00014,24.02531]
[1779288065345,29.1,77308.9,0.0,-0.76478,0.00014,24.00128]
[1779288070384,29.1,77320.97,0.0,-0.76315,0.00014,24.09633]
[1779288071387,29.1,77325.75,0.0,-0.7625,0.00014,24.13398]
[1779288075414,29.1,77330.4,0.0,-0.76188,0.00014,24.16997]
[1779288080450,29.09,77331.43,0.0,-0.76176,0.00014,24.17718]
[1779288083471,29.09,77317.89,0.0,-0.76361,0.00014,24.06952]
[1779288084479,29.09,77315.56,0.0,-0.76393,0.00014,24.05093]
[1779288085485,29.09,77310.25,0.0,-0.76466,0.00014,24.00863]
[1779288089513,29.09,77302.39,0.0,-0.76573,0.00014,23.9456]
[1779288094548,29.09,77301.14,0.0,-0.76593,0.00014,23.93178]
[1779288095555,29.09,77294.43,0.0,-0.76684,0.00013,23.87807]
[1779288097573,29.09,77286.56,0.0,-0.7679,0.00013,23.815]
[1779288100597,29.09,77293.64,0.0,-0.76695,0.00013,23.87114]
[1779288105634,29.09,77302.85,0.0,-0.76572,0.00014,23.94408]
[1779288111676,29.09,77300.0,0.0,-0.76611,0.00014,23.92128]
[1779288112682,29.09,77294.59,0.0,-0.76684,0.00013,23.87807]
[1779288115704,29.09,77300.05,0.0,-0.7661,0.00014,23.92137]
[1779288120738,29.09,77302.57,0.0,-0.76576,0.00014,23.94137]
[1779288121746,29.08,77297.35,0.0,-0.76647,0.00013,23.8997]
[1779288126780,29.08,77291.63,0.0,-0.76725,0.00013,23.85369]
[1779288131817,29.08,77294.99,0.0,-0.7668,0.00013,23.88033]
[1779288133832,29.08,77301.69,0.0,-0.76589,0.00014,23.93374]
[1779288138869,29.08,77299.77,0.0,-0.76615,0.00014,23.91843]
[1779288143902,29.08,77300.89,0.0,-0.76601,0.00014,23.92707]
[1779288145923,29.08,77308.29,0.0,-0.76501,0.00014,23.98596]
[1779288146925,29.08,77321.1,0.0,-0.76327,0.00014,24.08766]
[1779288148600,29.08,77326.04,0.0,-0.7626,0.00014,24.12669]
[1779288153974,29.08,77326.13,0.0,-0.76261,0.00014,24.12369]
[1779288155988,29.08,77339.05,0.0,-0.76085,0.00014,24.22563]
[1779288156995,29.08,77340.21,0.0,-0.76069,0.00014,24.23471]
[1779288162034,29.08,77332.02,0.0,-0.76182,0.00014,24.16969]
[1779288165055,29.08,77324.81,0.0,-0.76281,0.00014,24.11225]
[1779288167067,29.08,77316.76,0.0,-0.76391,0.00014,24.04828]
[1779288172102,29.08,77318.95,0.0,-0.76361,0.00014,24.06533]
[1779288177138,29.08,77323.76,0.0,-0.76297,0.00014,24.10297]
[1779288179151,29.08,77313.25,0.0,-0.7644,0.00014,24.01948]
[1779288180159,29.08,77309.61,0.0,-0.76489,0.00014,23.99047]
[1779288182172,29.08,77317.32,0.0,-0.76385,0.00014,24.05157]
[1779288184186,29.08,77323.59,0.0,-0.763,0.00014,24.10107]
[1779288189229,29.08,77323.36,0.0,-0.76304,0.00014,24.09862]
[1779288194264,29.07,77319.36,0.0,-0.7636,0.00014,24.06617]
[1779288196278,29.07,77315.24,0.0,-0.76416,0.00014,24.03328]
[1779288199299,29.07,77321.68,0.0,-0.7633,0.00014,24.084]
[1779288204333,29.07,77321.43,0.0,-0.76334,0.00014,24.08136]
[1779288209369,29.07,77319.38,0.0,-0.76363,0.00014,24.06466]
[1779288213397,29.07,77325.16,0.0,-0.76287,0.00014,24.10659]
[1779288218434,29.07,77331.85,0.0,-0.76197,0.00014,24.15882]
[1779288219444,29.07,77338.24,0.0,-0.7611,0.00014,24.20924]
[1779288220445,29.07,77338.33,0.0,-0.76109,0.00014,24.20987]
[1779288222460,29.07,77327.19,0.0,-0.76261,0.00014,24.1216]
[1779288223466,29.07,77328.77,0.0,-0.7624,0.00014,24.13395]
[1779288225480,29.07,77333.23,0.0,-0.76179,0.00014,24.16912]
[1779288229509,29.07,77342.84,0.0,-0.76049,0.00014,24.2446]
[1779288230516,29.07,77335.19,0.0,-0.76153,0.00014,24.18416]
[1779288231523,29.07,77325.71,0.0,-0.76283,0.00014,24.10918]
[1779288232530,29.06,77324.52,0.0,-0.76299,0.00014,24.09964]
[1779288237566,29.06,77327.5,0.0,-0.7626,0.00014,24.12265]
[1779288242614,29.06,77330.69,0.0,-0.76217,0.00014,24.14736]
[1779288247648,29.06,77330.48,0.0,-0.76221,0.00014,24.1451]
[1779288252684,29.06,77329.86,0.0,-0.76231,0.00014,24.13941]
[1779288257719,29.06,77327.54,0.0,-0.76264,0.00014,24.12041]
[1779288262754,29.06,77322.77,0.0,-0.7633,0.00014,24.08205]
[1779288266781,29.06,77330.49,0.0,-0.76226,0.00014,24.14257]
[1779288271818,29.05,77339.63,0.0,-0.76104,0.00014,24.21075]
[1779288276853,29.05,77344.7,0.0,-0.76035,0.00014,24.25029]
[1779288280881,29.05,77339.48,0.0,-0.76108,0.00014,24.20868]
[1779288285917,29.05,77341.9,0.0,-0.76076,0.00014,24.22713]
[1779288290952,29.05,77340.91,0.0,-0.7609,0.00014,24.21864]
[1779288295988,29.05,77339.31,0.0,-0.76113,0.00014,24.20539]
[1779288301027,29.05,77337.91,0.0,-0.76134,0.00014,24.19374]
[1779288302039,29.05,77354.54,0.0,-0.75906,0.00014,24.32461]
[1779288303040,29.05,77363.93,0.0,-0.75777,0.00014,24.39828]
[1779288304047,29.05,77364.94,0.0,-0.75763,0.00014,24.4061]
[1779288308087,29.04,77351.7,0.0,-0.75946,0.00014,24.30161]
[1779288309758,29.04,77338.73,0.0,-0.76124,0.00014,24.19933]
[1779288310100,29.04,77338.73,0.0,-0.76124,0.00014,24.19931]
[1779288312114,29.04,77354.35,0.0,-0.7591,0.00014,24.32248]
[1779288313121,29.04,77356.88,0.0,-0.75875,0.00014,24.34238]
[1779288318155,29.04,77360.76,0.0,-0.75822,0.00014,24.3726]
[1779288322185,29.04,77366.11,0.0,-0.75748,0.00014,24.41448]
[1779288324205,29.04,77373.55,0.0,-0.75646,0.00014,24.47257]
[1779288329900,29.04,77374.77,0.0,-0.7563,0.00014,24.48157]
[1779288332312,29.04,77392.73,0.0,-0.75383,0.00014,24.61796]
[1779288333288,29.04,77410.54,0.0,-0.75136,0.00014,24.75572]
[1779288336299,29.04,77404.64,0.0,-0.75219,0.00014,24.70965]
[1779288337306,29.04,77395.34,0.0,-0.75349,0.00014,24.63752]
[1779288338313,29.04,77390.6,0.0,-0.75415,0.00014,24.60063]
[1779288343351,29.04,77385.65,0.0,-0.75484,0.00014,24.56178]
[1779288347376,29.04,77400.87,0.0,-0.75273,0.00014,24.67992]
[1779288352411,29.04,77404.42,0.0,-0.75223,0.00014,24.70722]
[1779288354425,29.04,77398.66,0.0,-0.75304,0.00014,24.66258]
[1779288359460,29.04,77376.98,0.0,-0.75605,0.00014,24.49349]
[1779288360491,29.04,77358.07,0.0,-0.75866,0.00014,24.34535]
[1779288361498,29.04,77352.78,0.0,-0.75939,0.00014,24.30374]
[1779288363513,29.04,77366.44,0.0,-0.75751,0.00014,24.41112]
[1779288365530,29.04,77368.99,0.0,-0.75715,0.00014,24.43114]
[1779288367539,29.04,77375.73,0.0,-0.75622,0.00014,24.48386]
[1779288370562,29.04,77363.83,0.0,-0.75787,0.00014,24.39052]
[1779288371567,29.04,77367.26,0.0,-0.7574,0.00014,24.41735]
[1779288373581,29.04,77359.88,0.0,-0.75842,0.00014,24.35937]
[1779288375598,29.04,77352.41,0.0,-0.75944,0.00014,24.30065]
[1779288376607,29.04,77359.51,0.0,-0.75847,0.00014,24.35648]
[1779288377613,29.04,77359.78,0.0,-0.75843,0.00014,24.35859]
[1779288382647,29.04,77355.45,0.0,-0.75903,0.00014,24.32447]
[1779288387682,29.04,77357.99,0.0,-0.75868,0.00014,24.34439]
[1779288388690,29.04,77349.43,0.0,-0.75985,0.00014,24.27706]
[1779288389697,29.04,77346.41,0.0,-0.76027,0.00014,24.25333]
[1779288394737,29.04,77352.54,0.0,-0.75944,0.00014,24.29844]
[1779288399771,29.04,77361.42,0.0,-0.75822,0.00014,24.36834]
[1779288404806,29.04,77364.8,0.0,-0.75775,0.00014,24.39514]
[1779288409841,29.04,77361.47,0.0,-0.7582,0.00014,24.36927]
[1779288412861,29.04,77348.28,0.0,-0.76001,0.00014,24.26561]
[1779288417897,29.04,77347.09,0.0,-0.76017,0.00014,24.25663]
[1779288421925,29.04,77339.03,0.0,-0.76127,0.00014,24.19314]
[1779288424953,29.04,77351.54,0.0,-0.75956,0.00014,24.29168]
[1779288429986,29.04,77347.57,0.0,-0.7601,0.00014,24.26048]
[1779288435021,29.04,77346.06,0.0,-0.76031,0.00014,24.24883]
[1779288440059,29.04,77346.53,0.0,-0.76024,0.00014,24.25276]
[1779288445092,29.04,77350.35,0.0,-0.75971,0.00014,24.28296]
[1779288450126,29.04,77349.05,0.0,-0.75989,0.00014,24.27287]
[1779288455162,29.04,77351.85,0.0,-0.75952,0.00014,24.29162]
[1779288460197,29.04,77354.22,0.0,-0.75919,0.00014,24.31033]
[1779288463228,29.04,77345.05,0.0,-0.76045,0.00014,24.23822]
[1779288464921,29.04,77333.9,0.0,-0.76197,0.00014,24.15029]
[1779288466242,29.04,77341.29,0.0,-0.76096,0.00014,24.20873]
[1779288467251,29.04,77333.37,0.0,-0.76205,0.00014,24.14618]
[1779288468256,29.04,77327.3,0.0,-0.76287,0.00014,24.09821]
[1779288473296,29.04,77329.03,0.0,-0.76263,0.00014,24.11242]
[1779288478326,29.05,77330.28,0.0,-0.76245,0.00014,24.12269]
[1779288483362,29.05,77340.17,0.0,-0.76109,0.00014,24.20154]
[1779288486383,29.05,77348.46,0.0,-0.75995,0.00014,24.26707]
[1779288488397,29.05,77353.27,0.0,-0.75929,0.00014,24.30488]
[1779288493431,29.05,77349.88,0.0,-0.75976,0.00014,24.27807]
[1779288498467,29.05,77354.18,0.0,-0.75917,0.00014,24.31188]
[1779288503501,29.05,77357.91,0.0,-0.75865,0.00014,24.34149]
[1779288508539,29.05,77358.84,0.0,-0.75851,0.00014,24.34908]
[1779288512566,29.05,77364.16,0.0,-0.7578,0.00014,24.38759]
[1779288517602,29.05,77366.65,0.0,-0.75745,0.00014,24.40722]
[1779288521632,29.05,77361.48,0.0,-0.75817,0.00014,24.36663]
[1779288526668,29.05,77366.35,0.0,-0.7575,0.00014,24.40462]
[1779288528680,29.05,77373.42,0.0,-0.75652,0.00014,24.46002]
[1779288533720,29.05,77373.38,0.0,-0.75653,0.00014,24.45977]
[1779288538755,29.05,77380.35,0.0,-0.75556,0.00014,24.51429]
[1779288540769,29.05,77383.49,0.0,-0.75513,0.00014,24.53869]
[1779288545804,29.05,77381.83,0.0,-0.75536,0.00014,24.52553]
[1779288548825,29.05,77389.64,0.0,-0.75428,0.00014,24.58614]
[1779288549833,29.05,77390.36,0.0,-0.75418,0.00014,24.5916]
[1779288554866,29.05,77388.34,0.0,-0.75448,0.00014,24.57518]
[1779288557892,29.04,77378.9,0.0,-0.75579,0.00014,24.50112]
[1779288561915,29.04,77373.06,0.0,-0.75661,0.00014,24.45523]
[1779288563929,29.04,77367.33,0.0,-0.7574,0.00014,24.41029]
[1779288568964,29.04,77360.56,0.0,-0.75835,0.00014,24.35649]
[1779288571988,29.04,77354.85,0.0,-0.75916,0.00014,24.30811]
[1779288577022,29.04,77358.11,0.0,-0.75871,0.00014,24.3336]
[1779288580046,29.04,77375.88,0.0,-0.75625,0.00014,24.47297]
[1779288585080,29.04,77379.02,0.0,-0.75582,0.00014,24.49777]
[1779288586090,29.04,77371.03,0.0,-0.75692,0.00014,24.43537]
[1779288591123,29.04,77371.76,0.0,-0.75682,0.00014,24.44114]
[1779288595152,29.04,77360.63,0.0,-0.75835,0.00014,24.35385]
[1779288600185,29.04,77362.02,0.0,-0.75817,0.00014,24.36455]
[1779288602199,29.04,77371.27,0.0,-0.75689,0.00014,24.43708]
[1779288607234,29.04,77369.56,0.0,-0.75712,0.00014,24.42388]
[1779288611262,29.04,77351.61,0.0,-0.75959,0.00014,24.28317]
[1779288616300,29.04,77347.85,0.0,-0.7601,0.00014,24.25378]
[1779288619320,29.04,77341.33,0.0,-0.76099,0.00014,24.20253]
[1779288624355,29.04,77345.73,0.0,-0.76039,0.00014,24.23749]
[1779288629390,29.04,77342.19,0.0,-0.76087,0.00014,24.20965]
[1779288630397,29.04,77353.1,0.0,-0.75937,0.00014,24.29559]
[1779288631404,29.04,77353.81,0.0,-0.7593,0.00014,24.29765]
[1779288636439,29.04,77350.11,0.0,-0.75981,0.00014,24.26831]
[1779288641478,29.04,77355.04,0.0,-0.75913,0.00014,24.30706]
[1779288643491,29.04,77360.18,0.0,-0.75843,0.00014,24.34732]
[1779288648527,29.04,77363.62,0.0,-0.75796,0.00014,24.37416]
[1779288650541,29.04,77373.9,0.0,-0.75654,0.00014,24.45473]
[1779288651548,29.04,77374.95,0.0,-0.75639,0.00014,24.4629]
[1779288656277,29.04,77365.66,0.0,-0.75768,0.00014,24.39023]
[1779288660620,29.04,77351.05,0.0,-0.75969,0.00014,24.27522]
[1779288661626,29.04,77333.71,0.0,-0.76207,0.00014,24.13834]
[1779288662640,29.04,77335.83,0.0,-0.76178,0.00014,24.15516]
[1779288663640,29.04,77342.92,0.0,-0.7608,0.00014,24.21122]
[1779288664649,29.04,77348.78,0.0,-0.76,0.00014,24.25742]
[1779288665655,29.04,77353.95,0.0,-0.75929,0.00014,24.29809]
[1779288666662,29.04,77371.03,0.0,-0.75694,0.00014,24.4322]
[1779288667678,29.04,77372.54,0.0,-0.75673,0.00014,24.44404]
[1779288671702,29.04,77367.43,0.0,-0.75743,0.00014,24.40421]
[1779288672709,29.04,77361.77,0.0,-0.75821,0.00014,24.35978]
[1779288677743,29.04,77360.05,0.0,-0.75845,0.00014,24.34614]
[1779288682778,29.04,77362.89,0.0,-0.75807,0.00014,24.36802]
[1779288686808,29.04,77371.08,0.0,-0.75694,0.00014,24.43216]
[1779288687815,29.04,77374.36,0.0,-0.75648,0.00014,24.45787]
[1779288690835,29.04,77369.04,0.0,-0.75721,0.00014,24.41638]
[1779288695870,29.04,77365.46,0.0,-0.75773,0.00014,24.38482]
[1779288699897,29.04,77375.25,0.0,-0.75638,0.00014,24.46153]
[1779288704933,29.04,77373.23,0.0,-0.75665,0.00014,24.44587]
[1779288706949,29.04,77386.33,0.0,-0.75484,0.00014,24.54811]
[1779288707955,29.04,77388.38,0.0,-0.75456,0.00014,24.56398]
[1779288709971,29.04,77396.29,0.0,-0.75346,0.00014,24.62525]
[1779288710980,29.04,77398.66,0.0,-0.75314,0.00014,24.64347]
[1779288712990,29.04,77409.9,0.0,-0.75157,0.00014,24.7303]
[1779288713998,29.04,77412.29,0.0,-0.75124,0.00014,24.74875]
[1779288718030,29.04,77406.83,0.0,-0.752,0.00014,24.70644]
[1779288723077,29.04,77408.72,0.0,-0.75174,0.00014,24.72101]
[1779288728112,29.04,77406.61,0.0,-0.75204,0.00014,24.70461]
[1779288733146,29.04,77405.25,0.0,-0.75223,0.00014,24.69405]
[1779288738181,29.04,77403.05,0.0,-0.75253,0.00014,24.677]
[1779288743217,29.04,77401.89,0.0,-0.7527,0.00014,24.66796]
[1779288748252,29.04,77400.19,0.0,-0.75293,0.00014,24.6547]
[1779288752280,29.04,77408.32,0.0,-0.75182,0.00014,24.7141]
[1779288755301,29.04,77414.74,0.0,-0.75093,0.00014,24.7637]
[1779288758323,29.04,77421.3,0.0,-0.75001,0.00014,24.81415]
[1779288761344,29.04,77415.8,0.0,-0.75079,0.00014,24.77151]
[1779288764366,29.04,77421.46,0.0,-0.75,0.00014,24.81471]
[1779288768393,29.04,77428.57,0.0,-0.74902,0.00014,24.8687]
[1779288773428,29.03,77431.45,0.0,-0.74863,0.00014,24.88987]
[1779288777457,29.03,77439.91,0.0,-0.74745,0.00014,24.954]
[1779288779470,29.03,77446.81,0.0,-0.74648,0.00014,25.00671]
[1779288784505,29.03,77448.41,0.0,-0.74626,0.00014,25.01866]
[1779288789541,29.03,77445.21,0.0,-0.74672,0.00014,24.99391]
[1779288794576,29.03,77443.11,0.0,-0.74702,0.00014,24.97759]
[1779288797295,29.03,77449.01,0.0,-0.74619,0.00014,25.02244]
[1779288802658,29.03,77446.47,0.0,-0.74656,0.00014,25.00249]
[1779288803650,29.03,77456.31,0.0,-0.74517,0.00014,25.07745]
[1779288804657,29.03,77468.8,0.0,-0.7434,0.00014,25.17241]
[1779288805663,29.03,77494.14,0.0,-0.73979,0.00014,25.36373]
[1779288807367,29.03,77498.33,0.0,-0.73919,0.00014,25.39515]
[1779288812712,29.03,77497.71,0.0,-0.73932,0.00014,25.38602]
[1779288817437,29.02,77505.8,0.0,-0.73818,0.00014,25.44576]
[1779288819761,29.02,77500.31,0.0,-0.73897,0.00014,25.40422]
[1779288821785,29.02,77490.53,0.0,-0.74038,0.00014,25.33033]
[1779288823800,29.02,77488.13,0.0,-0.74073,0.00014,25.31198]
[1779288825815,29.02,77493.91,0.0,-0.73991,0.00014,25.35521]
[1779288827508,29.02,77483.44,0.0,-0.74141,0.00014,25.27609]
[1779288829842,29.02,77481.77,0.0,-0.74165,0.00014,25.26336]
[1779288831856,29.02,77473.03,0.0,-0.7429,0.00014,25.19719]
[1779288836891,29.02,77476.99,0.0,-0.74234,0.00014,25.22662]
[1779288840920,29.02,77486.84,0.0,-0.74094,0.00014,25.30095]
[1779288842943,29.02,77505.24,0.0,-0.73831,0.00014,25.439]
[1779288843949,29.02,77510.7,0.0,-0.73753,0.00014,25.47963]
[1779288848989,29.01,77506.96,0.0,-0.73809,0.00014,25.45054]
[1779288854024,29.01,77509.38,0.0,-0.73776,0.00014,25.46769]
[1779288859060,29.01,77506.97,0.0,-0.73813,0.00014,25.44869]
[1779288862087,29.01,77498.05,0.0,-0.73942,0.00014,25.38135]
[1779288864093,29.01,77497.7,0.0,-0.73947,0.00014,25.37853]
[1779288868130,29.0,77491.1,0.0,-0.74042,0.00014,25.32853]
[1779288873157,29.0,77496.3,0.0,-0.7397,0.00014,25.364]
[1779288878193,29.0,77493.48,0.0,-0.74012,0.00014,25.34233]
[1779288883228,29.0,77492.58,0.0,-0.74025,0.00014,25.33523]
[1779288888268,29.0,77488.3,0.0,-0.74087,0.00014,25.30276]
[1779288891283,29.0,77477.73,0.0,-0.74238,0.00014,25.22289]
[1779288893298,29.0,77483.53,0.0,-0.74155,0.00014,25.26676]
[1779288898342,29.0,77483.88,0.0,-0.7415,0.00014,25.26928]
[1779288899353,29.0,77478.31,0.0,-0.74229,0.00014,25.22718]
[1779288904378,29.0,77479.12,0.0,-0.74217,0.00014,25.23356]
[1779288906391,29.0,77464.3,0.0,-0.74428,0.00014,25.1211]
[1779288911428,29.0,77462.62,0.0,-0.74452,0.00014,25.10849]
[1779288912433,29.0,77473.96,0.0,-0.74291,0.00014,25.19459]
[1779288913443,29.0,77484.74,0.0,-0.74137,0.00014,25.2761]
[1779288918476,29.0,77486.94,0.0,-0.74106,0.00014,25.29256]
[1779288923510,29.0,77488.76,0.0,-0.7408,0.00014,25.30614]
[1779288927538,29.0,77496.53,0.0,-0.73969,0.00014,25.36448]
[1779288929553,29.0,77502.33,0.0,-0.73886,0.00014,25.40795]
[1779288934588,29.0,77508.05,0.0,-0.73807,0.00014,25.44723]
[1779288936602,29.0,77501.54,0.0,-0.739,0.00014,25.39839]
[1779288937609,29.0,77495.27,0.0,-0.7399,0.00014,25.35121]
[1779288941637,29.0,77501.99,0.0,-0.73895,0.00014,25.40133]
[1779288946671,29.0,77507.02,0.0,-0.73824,0.00014,25.43829]
[1779288951707,28.99,77512.29,0.0,-0.7375,0.00014,25.47677]
[1779288956742,28.99,77509.11,0.0,-0.73798,0.00014,25.45196]
[1779288961777,28.99,77508.68,0.0,-0.73806,0.00014,25.44781]
[1779288964801,28.99,77502.38,0.0,-0.73897,0.00014,25.40019]
[1779288969832,28.99,77502.25,0.0,-0.73899,0.00014,25.39908]
[1779288974875,28.99,77506.39,0.0,-0.73841,0.00014,25.42969]
[1779288979903,28.98,77506.2,0.0,-0.73845,0.00014,25.42763]
[1779288984937,28.98,77506.43,0.0,-0.73843,0.00014,25.42866]
[1779288989972,28.98,77500.09,0.0,-0.73935,0.00014,25.38043]
[1779288990979,28.98,77492.94,0.0,-0.74038,0.00014,25.32654]
[1779288992994,28.98,77490.83,0.0,-0.7407,0.00014,25.30714]
[1779288996019,28.98,77484.03,0.0,-0.74167,0.00014,25.2558]
[1779288998032,28.98,77480.07,0.0,-0.74224,0.00014,25.22557]
[1779289000047,28.98,77487.06,0.0,-0.74125,0.00014,25.27829]
[1779289002060,28.98,77489.76,0.0,-0.74087,0.00014,25.29854]
[1779289006089,28.98,77495.51,0.0,-0.74005,0.00014,25.34143]
[1779289008103,28.98,77486.98,0.0,-0.74128,0.00014,25.27687]
[1779289010118,28.98,77467.75,0.0,-0.74402,0.00014,25.13088]
[1779289011124,28.98,77466.2,0.0,-0.74424,0.00014,25.11905]
[1779289016159,28.98,77468.31,0.0,-0.74395,0.00014,25.13494]
[1779289018173,28.98,77475.19,0.0,-0.74297,0.00014,25.18707]
[1779289023208,28.97,77473.67,0.0,-0.7432,0.00014,25.17501]
[1779289029251,28.97,77475.04,0.0,-0.74301,0.00014,25.18479]
[1779289034285,28.97,77477.42,0.0,-0.74269,0.00014,25.20225]
[1779289038315,28.97,77471.39,0.0,-0.74356,0.00014,25.15596]
[1779289043348,28.97,77469.27,0.0,-0.74387,0.00014,25.13927]
[1779289048389,28.97,77467.55,0.0,-0.74414,0.00014,25.12489]
[1779289050397,28.96,77462.07,0.0,-0.74492,0.00014,25.08292]
[1779289055433,28.96,77456.12,0.0,-0.74581,0.00014,25.03294]
[1779289060468,28.96,77457.42,0.0,-0.74564,0.00014,25.04185]
[1779289065503,28.96,77454.82,0.0,-0.74603,0.00014,25.02106]
[1779289070538,28.96,77453.92,0.0,-0.74617,0.00014,25.0136]
[1779289076579,28.95,77453.85,0.0,-0.74619,0.00014,25.01233]
[1779289081616,28.95,77458.73,0.0,-0.74551,0.00014,25.04893]
[1779289083634,28.95,77453.41,0.0,-0.74627,0.00014,25.00801]
[1779289088669,28.95,77454.28,0.0,-0.74616,0.00014,25.01411]
[1779289092698,28.95,77459.72,0.0,-0.7454,0.00014,25.05523]
[1779289094712,28.95,77468.32,0.0,-0.74418,0.00014,25.12053]
[1779289097732,28.95,77478.71,0.0,-0.74271,0.00014,25.199]
[1779289098740,28.95,77488.39,0.0,-0.74133,0.00014,25.27225]
[1779289099746,28.95,77495.0,0.0,-0.74039,0.00014,25.32207]
[1779289104781,28.94,77485.67,0.0,-0.74173,0.00014,25.25103]
[1779289106795,28.94,77480.41,0.0,-0.74249,0.00014,25.2108]
[1779289107801,28.94,77473.56,0.0,-0.74347,0.00014,25.15867]
[1779289112837,28.94,77469.65,0.0,-0.74406,0.00014,25.12485]
[1779289117871,28.94,77477.79,0.0,-0.74291,0.00014,25.18627]
[1779289119885,28.94,77484.21,0.0,-0.742,0.00014,25.23484]
[1779289125631,28.94,77478.92,0.0,-0.74277,0.00014,25.19383]
[1779289127942,28.94,77466.53,0.0,-0.74454,0.00014,25.09924]
[1779289128949,28.94,77465.1,0.0,-0.74474,0.00014,25.08826]
[1779289131976,28.94,77455.79,0.0,-0.74607,0.00014,25.01694]
[1779289135701,28.94,77453.28,0.0,-0.74643,0.00014,24.99774]
[1779289139018,28.94,77432.06,0.0,-0.74942,0.00014,24.83451]
[1779289140029,28.94,77422.1,0.0,-0.75083,0.00014,24.75735]
[1779289141034,28.94,77422.11,0.0,-0.75083,0.00014,24.75737]
[1779289146072,28.94,77420.48,0.0,-0.75106,0.00014,24.74484]
[1779289151107,28.94,77422.52,0.0,-0.75077,0.00014,24.76047]
[1779289156143,28.93,77427.03,0.0,-0.75014,0.00014,24.79508]
[1779289157149,28.93,77419.66,0.0,-0.75118,0.00014,24.73798]
[1779289158156,28.93,77420.9,0.0,-0.75101,0.00014,24.7476]
[1779289163194,28.93,77426.19,0.0,-0.75026,0.00014,24.78848]
[1779289168229,28.94,77430.37,0.0,-0.74967,0.00014,24.82106]
[1779289172256,28.94,77435.54,0.0,-0.74896,0.00014,24.85768]
[1779289174271,28.94,77442.2,0.0,-0.74802,0.00014,24.90896]
[1779289179305,28.94,77431.89,0.0,-0.74948,0.00014,24.82935]
[1779289180314,28.94,77430.14,0.0,-0.74972,0.00014,24.81588]
[1779289185347,28.94,77426.97,0.0,-0.75016,0.00014,24.79169]
[1779289189376,28.94,77417.7,0.0,-0.75146,0.00014,24.72009]
[1779289190383,28.94,77416.8,0.0,-0.75159,0.00014,24.71315]
[1779289195420,28.94,77414.11,0.0,-0.75196,0.00014,24.69236]
[1779289200465,28.94,77412.82,0.0,-0.75215,0.00014,24.68206]
[1779289201466,28.94,77404.78,0.0,-0.75328,0.00014,24.61935]
[1779289203477,28.94,77415.9,0.0,-0.75172,0.00014,24.70579]
[1779289204484,28.94,77416.9,0.0,-0.75158,0.00014,24.71346]
[1779289206498,28.94,77423.58,0.0,-0.75065,0.00014,24.76515]
[1779289211534,28.93,77420.11,0.0,-0.75114,0.00014,24.73787]
[1779289216583,28.93,77418.56,0.0,-0.75137,0.00014,24.72523]
[1779289218598,28.93,77410.58,0.0,-0.75249,0.00014,24.6631]
[1779289223633,28.93,77416.46,0.0,-0.75167,0.00014,24.70849]
[1779289228668,28.93,77415.58,0.0,-0.75181,0.00014,24.70124]
[1779289233702,28.93,77418.74,0.0,-0.75139,0.00014,24.72202]
[1779289238738,28.93,77419.9,0.0,-0.75123,0.00014,24.73076]
[1779289243772,28.93,77418.62,0.0,-0.75141,0.00014,24.72063]
[1779289248808,28.93,77423.01,0.0,-0.7508,0.00014,24.75451]
[1779289252837,28.93,77429.44,0.0,-0.7499,0.00014,24.80424]
[1779289257871,28.93,77431.0,0.0,-0.74968,0.00014,24.81635]
[1779289262906,28.93,77422.65,0.0,-0.75085,0.00014,24.75181]
[1779289264920,28.93,77416.79,0.0,-0.75167,0.00014,24.70626]
[1779289265928,28.93,77410.44,0.0,-0.75256,0.00014,24.65691]
[1779289270963,28.93,77406.61,0.0,-0.7531,0.00014,24.62699]
[1779289275005,28.93,77401.37,0.0,-0.75384,0.00014,24.5861]
[1779289277012,28.93,77382.13,0.0,-0.75652,0.00014,24.43561]
[1779289282047,28.93,77381.13,0.0,-0.75666,0.00014,24.42752]
[1779289287081,28.93,77382.4,0.0,-0.75649,0.00014,24.43702]
[1779289292121,28.92,77388.41,0.0,-0.75569,0.00014,24.48019]
[1779289293124,28.92,77394.66,0.0,-0.75482,0.00014,24.52902]
[1779289295137,28.92,77386.08,0.0,-0.75602,0.00014,24.46158]
[1779289300179,28.92,77385.25,0.0,-0.75614,0.00014,24.45442]
[1779289303198,28.92,77403.75,0.0,-0.75357,0.00014,24.59866]
[1779289304203,28.92,77415.67,0.0,-0.75191,0.00014,24.6912]
[1779289305208,28.92,77427.61,0.0,-0.75023,0.00014,24.78354]
[1779289306947,28.92,77417.16,0.0,-0.75171,0.00014,24.70219]
[1779289312257,28.92,77418.13,0.0,-0.75159,0.00014,24.70879]
[1779289317294,28.92,77421.36,0.0,-0.75115,0.00014,24.73318]
[1779289322329,28.91,77429.81,0.0,-0.74997,0.00014,24.79811]
[1779289325350,28.91,77431.93,0.0,-0.74968,0.00014,24.81407]
[1779289327090,28.91,77423.92,0.0,-0.75081,0.00014,24.75179]
[1779289331393,28.91,77421.49,0.0,-0.75116,0.00014,24.73255]
[1779289336431,28.91,77422.49,0.0,-0.75103,0.00014,24.73965]
[1779289339453,28.91,77414.8,0.0,-0.75213,0.00014,24.67917]
[1779289341466,28.91,77408.11,0.0,-0.75308,0.00014,24.62659]
[1779289342473,28.91,77394.94,0.0,-0.75492,0.00014,24.52353]
[1779289343480,28.91,77395.65,0.0,-0.75482,0.00014,24.52894]
[1779289348515,28.9,77393.59,0.0,-0.75513,0.00014,24.51202]
[1779289353553,28.9,77396.96,0.0,-0.7547,0.00014,24.53385]
[1779289355568,28.9,77423.16,0.0,-0.75103,0.00014,24.73791]
[1779289356575,28.9,77424.91,0.0,-0.75079,0.00014,24.75129]
[1779289361609,28.9,77425.61,0.0,-0.75071,0.00014,24.75571]
[1779289366643,28.9,77423.47,0.0,-0.75102,0.00014,24.73818]
[1779289370672,28.89,77417.61,0.0,-0.75186,0.00014,24.69193]
[1779289374700,28.89,77412.23,0.0,-0.75264,0.00014,24.64903]
[1779289376714,28.89,77411.37,0.0,-0.75277,0.00014,24.64143]
[1779289379735,28.89,77405.74,0.0,-0.75357,0.00014,24.59698]
[1779289381748,28.89,77403.34,0.0,-0.75392,0.00014,24.57759]
[1779289384769,28.89,77413.77,0.0,-0.75247,0.00014,24.65823]
[1779289389804,28.88,77414.69,0.0,-0.75237,0.00014,24.6641]
[1779289390812,28.88,77420.44,0.0,-0.75157,0.00014,24.70852]
[1779289395847,28.88,77419.47,0.0,-0.75173,0.00014,24.69956]
[1779289398884,28.88,77400.28,0.0,-0.75443,0.00014,24.54912]
[1779289399890,28.88,77385.47,0.0,-0.7565,0.00014,24.43274]
[1779289404924,28.87,77385.04,0.0,-0.75659,0.00014,24.42802]
[1779289408953,28.87,77379.24,0.0,-0.75741,0.00014,24.38134]
[1779289409960,28.87,77385.8,0.0,-0.7565,0.00014,24.4329]
[1779289414995,28.87,77388.17,0.0,-0.7562,0.00014,24.44774]
[1779289419024,28.87,77380.6,0.0,-0.75726,0.00014,24.38773]
[1779289420032,28.87,77375.03,0.0,-0.75804,0.00014,24.3436]
[1779289424060,28.87,77380.3,0.0,-0.75732,0.00014,24.38447]
[1779289429092,28.87,77375.93,0.0,-0.75793,0.00014,24.3497]
[1779289431107,28.86,77370.33,0.0,-0.75872,0.00014,24.30488]
[1779289436144,28.86,77365.9,0.0,-0.75936,0.00014,24.26853]
[1779289441179,28.86,77364.42,0.0,-0.75959,0.00014,24.25561]
[1779289442185,28.86,77358.06,0.0,-0.76047,0.00014,24.20504]
[1779289445207,28.86,77350.05,0.0,-0.76158,0.00014,24.14091]
[1779289450241,28.85,77349.85,0.0,-0.76162,0.00014,24.13869]
[1779289455277,28.85,77346.64,0.0,-0.76207,0.00014,24.11256]
[1779289460314,28.85,77344.44,0.0,-0.76239,0.00014,24.0946]
[1779289465359,28.85,77354.86,0.0,-0.76096,0.00014,24.17703]
[1779289468096,28.85,77363.12,0.0,-0.75983,0.00014,24.24206]
[1779289473408,28.85,77354.63,0.0,-0.76104,0.00014,24.1704]
[1779289474415,28.85,77336.86,0.0,-0.76348,0.00014,24.02881]
[1779289479450,28.85,77336.53,0.0,-0.76354,0.00014,24.02561]
[1779289484484,28.85,77333.97,0.0,-0.7639,0.00014,24.00452]
[1779289488236,28.84,77319.7,0.0,-0.76586,0.00014,23.88988]
[1779289490531,28.84,77313.9,0.0,-0.76665,0.00014,23.84333]
[1779289495566,28.84,77318.82,0.0,-0.76598,0.00014,23.88297]
[1779289500601,28.84,77319.52,0.0,-0.76588,0.00014,23.8886]
[1779289505636,28.84,77321.31,0.0,-0.76564,0.00014,23.903]
[1779289507651,28.84,77335.36,0.0,-0.76371,0.00014,24.01541]
[1779289508658,28.84,77336.48,0.0,-0.76356,0.00014,24.02424]
[1779289511679,28.84,77331.37,0.0,-0.76427,0.00014,23.98296]
[1779289512686,28.84,77331.57,0.0,-0.76424,0.00014,23.98445]
[1779289513693,28.84,77322.14,0.0,-0.76554,0.00014,23.9089]
[1779289514700,28.84,77324.38,0.0,-0.76523,0.00014,23.92688]
[1779289517721,28.84,77316.78,0.0,-0.76627,0.00014,23.86597]
[1779289522755,28.84,77315.6,0.0,-0.76642,0.00014,23.85669]
[1779289527792,28.84,77314.96,0.0,-0.76651,0.00014,23.85155]
[1779289529806,28.84,77323.18,0.0,-0.76539,0.00014,23.91741]
[1779289530814,28.84,77323.51,0.0,-0.76535,0.00014,23.91994]
[1779289535848,28.84,77318.08,0.0,-0.76612,0.00014,23.87241]
[1779289538871,28.84,77323.98,0.0,-0.76532,0.00014,23.91928]
[1779289541890,28.84,77330.01,0.0,-0.76451,0.00014,23.96703]
[1779289543905,28.84,77324.04,0.0,-0.76533,0.00014,23.91891]
[1779289548940,28.84,77323.43,0.0,-0.76543,0.00014,23.91317]
[1779289553975,28.84,77325.5,0.0,-0.76516,0.00014,23.92875]
[1779289559012,28.83,77329.17,0.0,-0.76468,0.00014,23.95706]
[1779289564047,28.83,77331.15,0.0,-0.76443,0.00014,23.97178]
[1779289569082,28.83,77333.02,0.0,-0.76419,0.00014,23.98561]
[1779289574118,28.83,77330.58,0.0,-0.76454,0.00014,23.96528]
[1779289579152,28.82,77321.12,0.0,-0.76585,0.00014,23.88877]
[1779289584187,28.82,77318.76,0.0,-0.76617,0.00014,23.86953]
[1779289586203,28.82,77307.76,0.0,-0.76768,0.00014,23.78079]
[1779289588218,28.82,77302.04,0.0,-0.76847,0.00014,23.73415]
[1779289593253,28.82,77301.85,0.0,-0.76854,0.00014,23.72786]
[1779289595266,28.82,77307.57,0.0,-0.76777,0.00014,23.77342]
[1779289600303,28.82,77311.88,0.0,-0.7672,0.00014,23.80699]
[1779289602317,28.82,77319.17,0.0,-0.76621,0.00014,23.86545]
[1779289606346,28.81,77326.1,0.0,-0.76527,0.00014,23.92066]
[1779289611380,28.81,77326.47,0.0,-0.76523,0.00014,23.92296]
[1779289612388,28.81,77333.79,0.0,-0.76423,0.00014,23.98141]
[1779289617422,28.81,77337.54,0.0,-0.76373,0.00014,24.0105]
[1779289622458,28.81,77335.99,0.0,-0.76396,0.00014,23.99731]
[1779289625481,28.81,77342.52,0.0,-0.76307,0.00014,24.0493]
[1779289628503,28.81,77353.84,0.0,-0.76151,0.00014,24.13934]
[1779289632531,28.81,77360.59,0.0,-0.76059,0.00014,24.1925]
[1779289635552,28.81,77355.31,0.0,-0.76132,0.00014,24.15018]
[1779289640587,28.8,77352.02,0.0,-0.76178,0.00014,24.12358]
[1779289645624,28.8,77353.57,0.0,-0.76158,0.00014,24.13513]
[1779289650657,28.8,77352.14,0.0,-0.7618,0.00014,24.12273]
[1779289655692,28.8,77353.59,0.0,-0.76164,0.00014,24.12998]
[1779289660731,28.8,77351.8,0.0,-0.76189,0.00014,24.11522]
[1779289665762,28.8,77349.72,0.0,-0.7622,0.00014,24.09761]
[1779289670798,28.79,77337.71,0.0,-0.76387,0.00014,24.00052]
[1779289671813,28.79,77336.88,0.0,-0.76399,0.00014,23.99375]
[1779289673822,28.79,77326.03,0.0,-0.76548,0.00014,23.90658]
[1779289678856,28.79,77324.42,0.0,-0.7657,0.00014,23.8935]
[1779289683894,28.79,77323.19,0.0,-0.76587,0.00014,23.88355]
[1779289685905,28.79,77312.36,0.0,-0.76736,0.00014,23.79607]
[1779289687920,28.79,77307.93,0.0,-0.76797,0.00014,23.76]
[1779289692955,28.79,77311.02,0.0,-0.76756,0.00014,23.78408]
[1779289697990,28.79,77308.13,0.0,-0.76797,0.00014,23.76011]
[1779289703024,28.78,77308.89,0.0,-0.76788,0.00014,23.76537]
[1779289708059,28.78,77308.72,0.0,-0.76792,0.00014,23.76294]
[1779289714103,28.78,77310.36,0.0,-0.76773,0.00014,23.77177]
[1779289715110,28.78,77315.9,0.0,-0.76698,0.00014,23.8165]
[1779289720144,28.78,77317.29,0.0,-0.76679,0.00014,23.82763]
[1779289725179,28.78,77314.8,0.0,-0.76713,0.00014,23.80763]
[1779289726186,28.78,77309.25,0.0,-0.76789,0.00014,23.76269]
[1779289730214,28.78,77301.2,0.0,-0.76899,0.00014,23.69706]
[1779289735250,28.78,77310.71,0.0,-0.7677,0.00014,23.77353]
[1779289736257,28.78,77317.32,0.0,-0.7668,0.00014,23.82678]
[1779289741291,28.78,77318.77,0.0,-0.76661,0.00014,23.83837]
[1779289742299,28.78,77325.34,0.0,-0.76571,0.00014,23.89114]
[1779289747335,28.78,77322.44,0.0,-0.76611,0.00014,23.86751]
[1779289752369,28.78,77325.03,0.0,-0.76576,0.00014,23.88806]
[1779289757404,28.78,77327.28,0.0,-0.76546,0.00014,23.90591]
[1779289761432,28.78,77333.83,0.0,-0.76456,0.00014,23.95825]
[1779289766467,28.77,77332.82,0.0,-0.76471,0.00014,23.94979]
[1779289771502,28.77,77333.1,0.0,-0.7647,0.00014,23.94827]
[1779289776538,28.77,77333.23,0.0,-0.76468,0.00014,23.94917]
[1779289781573,28.77,77332.52,0.0,-0.76478,0.00014,23.94352]
[1779289786607,28.77,77335.03,0.0,-0.76443,0.00014,23.96368]
[1779289791642,28.77,77334.44,0.0,-0.76451,0.00014,23.95908]
[1779289795414,28.77,77326.78,0.0,-0.76556,0.00014,23.8978]
[1779289800712,28.78,77324.3,0.0,-0.76589,0.00014,23.87827]
[1779289803736,28.78,77317.38,0.0,-0.76683,0.00014,23.82292]
[1779289807765,28.78,77301.9,0.0,-0.76894,0.00014,23.69827]
[1779289811791,28.78,77296.44,0.0,-0.76968,0.00014,23.65423]
[1779289817833,28.78,77296.27,0.0,-0.7697,0.00014,23.653]
[1779289822872,28.78,77292.02,0.0,-0.77027,0.00014,23.61861]
[1779289823875,28.78,77285.59,0.0,-0.77114,0.00014,23.56647]
[1779289824887,28.78,77279.51,0.0,-0.77196,0.00013,23.51715]
[1779289825889,28.78,77279.05,0.0,-0.77202,0.00013,23.51355]
[1779289830923,28.78,77280.51,0.0,-0.77181,0.00013,23.52601]
[1779289835960,28.78,77281.23,0.0,-0.77173,0.00014,23.52883]
[1779289841005,28.78,77284.51,0.0,-0.77128,0.00014,23.55587]
[1779289842016,28.78,77277.48,0.0,-0.77223,0.00013,23.49864]
[1779289843017,28.78,77272.12,0.0,-0.77295,0.00013,23.45498]
[1779289848055,28.78,77272.39,0.0,-0.77291,0.00013,23.45773]
[1779289853091,28.78,77272.77,0.0,-0.77285,0.00013,23.46125]
[1779289858125,28.78,77271.85,0.0,-0.77297,0.00013,23.45391]
[1779289863167,28.78,77265.12,0.0,-0.77388,0.00013,23.39908]
[1779289867192,28.78,77272.54,0.0,-0.77288,0.00013,23.45954]
[1779289868199,28.78,77272.94,0.0,-0.77282,0.00013,23.4628]
[1779289872227,28.78,77279.61,0.0,-0.77193,0.00013,23.51705]
[1779289874242,28.78,77286.42,0.0,-0.771,0.00014,23.57237]
[1779289875247,28.78,77288.88,0.0,-0.77067,0.00014,23.59229]
[1779289880289,28.78,77289.35,0.0,-0.77061,0.00014,23.59587]
[1779289885322,28.78,77291.56,0.0,-0.77032,0.00014,23.61346]
[1779289890355,28.78,77292.07,0.0,-0.77026,0.00014,23.61724]
[1779289895392,28.78,77280.86,0.0,-0.7718,0.00013,23.52247]
[1779289896399,28.78,77277.76,0.0,-0.77222,0.00013,23.49731]
[1779289901434,28.78,77279.88,0.0,-0.77193,0.00013,23.51489]
[1779289906468,28.78,77282.17,0.0,-0.77161,0.00014,23.53367]
[1779289911504,28.78,77282.83,0.0,-0.77152,0.00014,23.53913]
[1779289917546,28.78,77282.8,0.0,-0.77153,0.00014,23.53899]
[1779289919559,28.78,77291.86,0.0,-0.7703,0.00014,23.61244]
[1779289924596,28.78,77296.42,0.0,-0.76969,0.00014,23.64889]
[1779289929630,28.78,77295.63,0.0,-0.76981,0.00014,23.64186]
[1779289934667,28.78,77300.34,0.0,-0.76918,0.00014,23.67919]
[1779289936682,28.78,77290.03,0.0,-0.77059,0.00014,23.59542]
[1779289939701,28.78,77279.03,0.0,-0.77208,0.00013,23.50583]
[1779289944736,28.78,77276.93,0.0,-0.77236,0.00013,23.48867]
[1779289949771,28.78,77275.43,0.0,-0.77257,0.00013,23.4764]
[1779289951786,28.78,77281.41,0.0,-0.77178,0.00014,23.52146]
[1779289956822,28.78,77282.78,0.0,-0.7716,0.00014,23.53221]
[1779289961858,28.77,77285.72,0.0,-0.77121,0.00014,23.55562]
[1779289966894,28.77,77282.34,0.0,-0.77168,0.00014,23.52771]
[1779289969914,28.77,77275.85,0.0,-0.77256,0.00013,23.47477]
[1779289972936,28.77,77270.73,0.0,-0.77325,0.00013,23.43279]
[1779289977973,28.77,77270.01,0.0,-0.77336,0.00013,23.42623]
[1779289979986,28.77,77275.24,0.0,-0.77266,0.00013,23.46834]
[1779289985023,28.77,77271.47,0.0,-0.77319,0.00013,23.43647]
[1779289988042,28.77,77277.53,0.0,-0.77238,0.00013,23.48542]
[1779289992070,28.77,77283.38,0.0,-0.7716,0.00014,23.5326]
[1779289996099,28.77,77285.29,0.0,-0.77135,0.00014,23.54776]
[1779290001134,28.76,77282.24,0.0,-0.77177,0.00014,23.52246]
[1779290005161,28.76,77274.06,0.0,-0.77288,0.00013,23.45529]
[1779290006169,28.76,77281.56,0.0,-0.77187,0.00014,23.51624]
[1779290006903,28.76,77284.14,0.0,-0.77153,0.00014,23.53704]
[1779290012211,28.76,77282.6,0.0,-0.77177,0.00014,23.52046]
[1779290014224,28.76,77272.63,0.0,-0.77312,0.00013,23.43897]
[1779290015232,28.76,77268.58,0.0,-0.77367,0.00013,23.40565]
[1779290020267,28.76,77268.53,0.0,-0.7737,0.00013,23.404]
[1779290025303,28.75,77268.02,0.0,-0.77378,0.00013,23.3987]
[1779290030353,28.75,77267.91,0.0,-0.77382,0.00013,23.39679]
[1779290035387,28.75,77267.92,0.0,-0.77383,0.00013,23.39599]
[1779290040420,28.75,77270.42,0.0,-0.77351,0.00013,23.41566]
[1779290045456,28.75,77271.15,0.0,-0.77342,0.00013,23.42081]
[1779290049485,28.75,77259.4,0.0,-0.77501,0.00013,23.32424]
[1779290050492,28.75,77260.49,0.0,-0.77486,0.00013,23.33311]
[1779290052505,28.75,77270.39,0.0,-0.77354,0.00013,23.41387]
[1779290053512,28.75,77273.31,0.0,-0.77315,0.00013,23.43755]
[1779290055526,28.75,77276.47,0.0,-0.77272,0.00013,23.46357]
[1779290060560,28.75,77275.89,0.0,-0.77279,0.00013,23.45934]
[1779290065598,28.75,77274.07,0.0,-0.77302,0.00013,23.44494]
[1779290069626,28.75,77267.94,0.0,-0.77385,0.00013,23.39489]
[1779290074658,28.75,77271.34,0.0,-0.77342,0.00013,23.41874]
[1779290079696,28.75,77271.71,0.0,-0.77337,0.00013,23.4218]
[1779290084729,28.75,77270.29,0.0,-0.77356,0.00013,23.41034]
[1779290089771,28.75,77268.62,0.0,-0.77378,0.00013,23.39678]
[1779290094802,28.75,77267.09,0.0,-0.77399,0.00013,23.38433]
[1779290099838,28.75,77268.15,0.0,-0.77385,0.00013,23.39297]
[1779290104873,28.75,77276.55,0.0,-0.77272,0.00013,23.46126]
[1779290107897,28.75,77283.1,0.0,-0.77184,0.00014,23.51421]
[1779290112933,28.74,77289.33,0.0,-0.77101,0.00014,23.56402]
[1779290114946,28.74,77294.91,0.0,-0.77026,0.00014,23.60886]
[1779290117684,28.74,77307.05,0.0,-0.76862,0.00014,23.7068]
[1779290121996,28.74,77315.49,0.0,-0.76747,0.00014,23.77477]
[1779290127754,28.74,77318.87,0.0,-0.76702,0.00014,23.80155]
[1779290133086,28.74,77344.61,0.0,-0.76352,0.00014,24.00445]
[1779290134096,28.74,77393.37,0.0,-0.75676,0.00014,24.39182]
[1779290135099,28.72,77429.07,0.0,-0.75191,0.00014,24.66312]
[1779290136117,28.72,77455.2,0.0,-0.7482,0.00014,24.86663]
[1779290137874,28.72,77491.14,0.0,-0.74305,0.00014,25.14333]
[1779290138138,28.71,77491.14,0.0,-0.74309,0.00014,25.14122]
[1779290139168,28.7,77533.62,0.0,-0.73702,0.00015,25.45969]
[1779290140187,28.69,77565.54,0.0,-0.73241,0.00015,25.69602]
[1779290141184,28.69,77598.78,0.0,-0.72751,0.00015,25.94179]
[1779290142183,28.7,77620.55,0.0,-0.72423,0.00015,26.10291]
[1779290143193,28.7,77637.56,0.0,-0.72171,0.00015,26.22495]
[1779290144215,28.69,77656.01,0.0,-0.71895,0.00015,26.35724]
[1779290145207,28.69,77664.53,0.0,-0.71768,0.00015,26.41723]
[1779290146231,28.68,77709.55,0.0,-0.71094,0.00015,26.73087]
[1779290147944,28.67,77741.49,0.0,-0.70611,0.00015,26.94969]
[1779290149244,28.67,77762.78,0.0,-0.70283,0.00015,27.09485]
[1779290150252,28.67,77723.38,0.0,-0.7089,0.00015,26.82423]
[1779290151276,28.67,77765.11,0.0,-0.70246,0.00015,27.1111]
[1779290152268,28.68,77770.99,0.0,-0.70155,0.00015,27.15099]
[1779290154286,28.68,77755.99,0.0,-0.70385,0.00015,27.04964]
[1779290155297,28.67,77732.62,0.0,-0.70748,0.00015,26.88793]
[1779290156298,28.67,77707.64,0.0,-0.7113,0.00015,26.71453]
[1779290157310,28.67,77691.56,0.0,-0.71375,0.00015,26.60179]
[1779290158332,28.67,77705.43,0.0,-0.71164,0.00015,26.69893]
[1779290160354,28.67,77718.67,0.0,-0.70961,0.00015,26.79179]
[1779290161348,28.67,77734.35,0.0,-0.7072,0.00015,26.90052]
[1779290162379,28.67,77758.58,0.0,-0.70348,0.00015,27.06642]
[1779290165378,28.67,77777.4,0.0,-0.70056,0.00015,27.19384]
[1779290166389,28.67,77784.97,0.0,-0.69939,0.00016,27.24464]
[1779290167397,28.67,77772.34,0.0,-0.70134,0.00015,27.15989]
[1779290168405,28.67,77782.83,0.0,-0.69972,0.00015,27.23043]
[1779290169418,28.67,77799.57,0.0,-0.69712,0.00016,27.34201]
[1779290171425,28.67,77794.15,0.0,-0.69797,0.00016,27.30587]
[1779290172432,28.67,77786.58,0.0,-0.69914,0.00016,27.25532]
[1779290173446,28.67,77767.26,0.0,-0.70213,0.00015,27.12541]
[1779290174454,28.67,77756.72,0.0,-0.70377,0.00015,27.0536]
[1779290175464,28.67,77746.75,0.0,-0.70531,0.00015,26.98525]
[1779290176468,28.67,77754.77,0.0,-0.70407,0.00015,27.04032]
[1779290177493,28.67,77768.15,0.0,-0.702,0.00015,27.13136]
[1779290178482,28.67,77751.73,0.0,-0.70452,0.00015,27.0201]
[1779290179491,28.66,77722.17,0.0,-0.70914,0.00015,26.81333]
[1779290180509,28.66,77713.91,0.0,-0.7104,0.00015,26.75577]
[1779290181516,28.66,77691.4,0.0,-0.71383,0.00015,26.59801]
[1779290182531,28.66,77676.26,0.0,-0.71616,0.00015,26.48942]
[1779290183559,28.65,77665.16,0.0,-0.71785,0.00015,26.40985]
[1779290184533,28.66,77667.84,0.0,-0.71745,0.00015,26.42903]
[1779290185538,28.66,77678.98,0.0,-0.71576,0.00015,26.50841]
[1779290186546,28.66,77680.55,0.0,-0.71552,0.00015,26.51956]
[1779290188562,28.66,77671.33,0.0,-0.71688,0.00015,26.45567]
[1779290190572,28.66,77673.98,0.0,-0.71647,0.00015,26.47488]
[1779290192590,28.66,77680.47,0.0,-0.7155,0.00015,26.51777]
[1779290193600,28.67,77686.99,0.0,-0.71449,0.00015,26.56497]
[1779290194605,28.67,77676.36,0.0,-0.7161,0.00015,26.48975]
[1779290196635,28.67,77706.29,0.0,-0.71156,0.00015,26.70053]
[1779290197649,28.67,77701.1,0.0,-0.71235,0.00015,26.66417]
[1779290198688,28.67,77686.1,0.0,-0.71463,0.00015,26.55865]
[1779290199655,28.67,77672.71,0.0,-0.71665,0.00015,26.46374]
[1779290200663,28.67,77672.37,0.0,-0.7167,0.00015,26.46148]
[1779290202687,28.67,77663.98,0.0,-0.71796,0.00015,26.40208]
[1779290203713,28.67,77640.13,0.0,-0.72154,0.00015,26.23105]
[1779290205715,28.67,77643.11,0.0,-0.72108,0.00015,26.25311]
[1779290206714,28.67,77633.47,0.0,-0.72252,0.00015,26.18377]
[1779290207722,28.67,77635.16,0.0,-0.72226,0.00015,26.19635]
[1779290208749,28.67,77645.75,0.0,-0.72067,0.00015,26.273]
[1779290209751,28.67,77651.84,0.0,-0.71975,0.00015,26.31692]
[1779290211777,28.67,77661.84,0.0,-0.71824,0.00015,26.38885]
[1779290212821,28.67,77659.54,0.0,-0.71858,0.00015,26.37255]
[1779290213808,28.67,77651.43,0.0,-0.7198,0.00015,26.31462]
[1779290214893,28.67,77645.94,0.0,-0.72062,0.00015,26.27517]
[1779290215826,28.67,77627.02,0.0,-0.72345,0.00015,26.13845]
[1779290216858,28.68,77632.41,0.0,-0.72264,0.00015,26.17812]
[1779290217870,28.68,77654.44,0.0,-0.71933,0.00015,26.3368]
[1779290218891,28.68,77688.32,0.0,-0.71421,0.00015,26.5776]
[1779290220906,28.68,77693.59,0.0,-0.71341,0.00015,26.61502]
[1779290221916,28.68,77704.84,0.0,-0.7117,0.00015,26.69388]
[1779290222923,28.68,77721.2,0.0,-0.7092,0.00015,26.80774]
[1779290223931,28.68,77731.99,0.0,-0.70755,0.00015,26.88225]
[1779290224950,28.68,77738.36,0.0,-0.70658,0.00015,26.92596]
[1779290225954,28.68,77729.97,0.0,-0.70787,0.00015,26.86805]
[1779290226961,28.68,77727.52,0.0,-0.70825,0.00015,26.85105]
[1779290228982,28.68,77702.86,0.0,-0.71201,0.00015,26.67937]
[1779290229986,28.68,77678.04,0.0,-0.71578,0.00015,26.50459]
[1779290230996,28.68,77665.08,0.0,-0.71774,0.00015,26.41248]
[1779290232002,28.68,77661.15,0.0,-0.71833,0.00015,26.38448]
[1779290237047,28.68,77669.5,0.0,-0.71705,0.00015,26.44481]
[1779290240067,28.68,77653.44,0.0,-0.71946,0.00015,26.33055]
[1779290241076,28.68,77660.27,0.0,-0.71843,0.00015,26.37963]
[1779290242082,28.68,77666.31,0.0,-0.71752,0.00015,26.42287]
[1779290243088,28.68,77656.93,0.0,-0.71892,0.00015,26.35611]
[1779290244095,28.68,77654.12,0.0,-0.71934,0.00015,26.33627]
[1779290246111,28.68,77657.14,0.0,-0.71888,0.00015,26.35836]
[1779290247117,28.68,77648.13,0.0,-0.72022,0.00015,26.29399]
[1779290248125,28.68,77641.66,0.0,-0.72119,0.00015,26.24769]
[1779290250140,28.69,77640.66,0.0,-0.72133,0.00015,26.24108]
[1779290253162,28.69,77628.24,0.0,-0.72318,0.00015,26.14889]
[1779290254168,28.69,77622.84,0.0,-0.72398,0.00015,26.11011]
[1779290256183,28.69,77631.58,0.0,-0.72266,0.00015,26.17436]
[1779290257197,28.69,77631.25,0.0,-0.7227,0.00015,26.17234]
[1779290259210,28.7,77636.99,0.0,-0.72182,0.00015,26.21453]
[1779290261228,28.7,77649.22,0.0,-0.71998,0.00015,26.30318]
[1779290262231,28.7,77657.34,0.0,-0.71875,0.00015,26.36156]
[1779290263240,28.7,77659.86,0.0,-0.71837,0.00015,26.37972]
[1779290265254,28.7,77652.15,0.0,-0.71952,0.00015,26.3249]
[1779290267269,28.7,77658.09,0.0,-0.71862,0.00015,26.36793]
[1779290270291,28.7,77645.2,0.0,-0.72053,0.00015,26.27645]
[1779290271312,28.71,77635.84,0.0,-0.72193,0.00015,26.20938]
[1779290272313,28.71,77644.94,0.0,-0.72056,0.00015,26.27531]
[1779290274040,28.71,77632.54,0.0,-0.7224,0.00015,26.18661]
[1779290275327,28.71,77626.51,0.0,-0.72329,0.00015,26.14341]
[1779290276334,28.71,77626.34,0.0,-0.7233,0.00015,26.14265]
[1779290278348,28.71,77617.93,0.0,-0.72454,0.00015,26.08255]
[1779290279358,28.72,77610.74,0.0,-0.7256,0.00015,26.03062]
[1779290280375,28.72,77607.25,0.0,-0.72611,0.00015,26.00563]
[1779290281386,28.72,77585.88,0.0,-0.72927,0.00015,25.84909]
[1779290282392,28.72,77567.91,0.0,-0.73191,0.00015,25.71628]
[1779290284111,28.72,77538.49,0.0,-0.73621,0.00015,25.4968]
[1779290285412,28.72,77530.78,0.0,-0.73733,0.00015,25.43903]
[1779290286418,28.72,77525.89,0.0,-0.73803,0.00015,25.40235]
[1779290287426,28.72,77541.95,0.0,-0.73569,0.00015,25.52352]
[1779290288432,28.72,77547.08,0.0,-0.73494,0.00015,25.56217]
[1779290290445,28.72,77545.64,0.0,-0.73514,0.00015,25.55165]
[1779290291458,28.72,77551.07,0.0,-0.73434,0.00015,25.59244]
[1779290294188,28.72,77528.15,0.0,-0.73768,0.00015,25.42073]
[1779290295482,28.73,77514.6,0.0,-0.73964,0.00014,25.3185]
[1779290296490,28.73,77511.11,0.0,-0.74014,0.00014,25.2924]
[1779290299523,28.73,77535.56,0.0,-0.73657,0.00015,25.47817]
[1779290300518,28.73,77538.15,0.0,-0.73618,0.00015,25.49785]
[1779290304258,28.73,77559.17,0.0,-0.7331,0.00015,25.65591]
[1779290305554,28.73,77561.51,0.0,-0.73275,0.00015,25.67356]
[1779290306565,28.73,77554.71,0.0,-0.73374,0.00015,25.6231]
[1779290307570,28.73,77543.32,0.0,-0.7354,0.00015,25.53817]
[1779290308590,28.74,77543.74,0.0,-0.73532,0.00015,25.54201]
[1779290310591,28.74,77551.02,0.0,-0.73425,0.00015,25.59685]
[1779290311604,28.74,77548.88,0.0,-0.73458,0.00015,25.57774]
[1779290314333,28.74,77572.87,0.0,-0.73105,0.00015,25.75702]
[1779290315635,28.74,77552.9,0.0,-0.73396,0.00015,25.60927]
[1779290316643,28.75,77554.87,0.0,-0.73364,0.00015,25.62553]
[1779290317649,28.75,77560.2,0.0,-0.73284,0.00015,25.66619]
[1779290319662,28.75,77551.78,0.0,-0.73403,0.00015,25.60542]
[1779290320673,28.76,77558.63,0.0,-0.73302,0.00015,25.65718]
[1779290322684,28.76,77551.52,0.0,-0.73405,0.00015,25.60475]
[1779290324697,28.76,77539.77,0.0,-0.73575,0.00015,25.51744]
[1779290325704,28.76,77532.86,0.0,-0.73675,0.00015,25.46589]
[1779290326711,28.76,77533.32,0.0,-0.73667,0.00015,25.46974]
[1779290328727,28.76,77526.84,0.0,-0.7376,0.00015,25.42174]
[1779290329732,28.76,77529.07,0.0,-0.73727,0.00015,25.43897]
[1779290331747,28.77,77536.64,0.0,-0.73615,0.00015,25.49666]
[1779290333761,28.77,77539.91,0.0,-0.73566,0.00015,25.52187]
[1779290337789,28.77,77532.36,0.0,-0.73673,0.00015,25.46652]
[1779290340819,28.77,77541.71,0.0,-0.73535,0.00015,25.53772]
[1779290342827,28.78,77536.04,0.0,-0.73616,0.00015,25.49587]
[1779290344868,28.78,77518.7,0.0,-0.73867,0.00014,25.36567]
[1779290346866,28.78,77536.61,0.0,-0.73605,0.00015,25.50159]
[1779290347877,28.78,77540.87,0.0,-0.73542,0.00015,25.53385]
[1779290349888,28.78,77547.17,0.0,-0.73449,0.00015,25.58158]
[1779290354927,28.79,77550.18,0.0,-0.73402,0.00015,25.60533]
[1779290358960,28.79,77563.18,0.0,-0.7321,0.00015,25.70298]
[1779290359969,28.79,77564.86,0.0,-0.73185,0.00015,25.71563]
[1779290361983,28.79,77571.02,0.0,-0.73093,0.00015,25.76212]
[1779290363995,28.8,77577.83,0.0,-0.7299,0.00015,25.81376]
[1779290365003,28.8,77583.47,0.0,-0.72905,0.00015,25.85591]
[1779290366009,28.8,77588.93,0.0,-0.72824,0.00015,25.89659]
[1779290368022,28.8,77580.92,0.0,-0.72939,0.00015,25.8389]
[1779290369030,28.8,77581.08,0.0,-0.72936,0.00015,25.84069]
[1779290370039,28.81,77587.86,0.0,-0.72834,0.00015,25.89108]
[1779290371043,28.81,77591.22,0.0,-0.72786,0.00015,25.91297]
[1779290373058,28.81,77583.48,0.0,-0.72897,0.00015,25.85751]
[1779290374065,28.81,77573.38,0.0,-0.73044,0.00015,25.78377]
[1779290375072,28.82,77569.05,0.0,-0.73106,0.00015,25.75247]
[1779290377090,28.82,77567.16,0.0,-0.73131,0.00015,25.74003]
[1779290378093,28.82,77573.69,0.0,-0.73034,0.00015,25.78893]
[1779290379101,28.82,77575.47,0.0,-0.73006,0.00015,25.80269]
[1779290384137,28.83,77572.8,0.0,-0.73039,0.00015,25.78617]
[1779290387156,28.84,77566.63,0.0,-0.73125,0.00015,25.74267]
[1779290388164,28.84,77556.78,0.0,-0.73268,0.00015,25.67033]
[1779290389170,28.84,77554.9,0.0,-0.73295,0.00015,25.65698]
[1779290392192,28.85,77546.13,0.0,-0.73419,0.00015,25.59366]
[1779290393200,28.85,77548.88,0.0,-0.73377,0.00015,25.6148]
[1779290395214,28.85,77559.09,0.0,-0.73225,0.00015,25.6919]
[1779290396220,28.85,77558.76,0.0,-0.73229,0.00015,25.69008]
[1779290401257,28.86,77564.4,0.0,-0.73139,0.00015,25.73551]
[1779290402292,28.86,77572.94,0.0,-0.73013,0.00015,25.79844]
[1779290403276,28.87,77574.78,0.0,-0.72984,0.00015,25.81307]
[1779290406300,28.87,77586.91,0.0,-0.72803,0.00015,25.90329]
[1779290407314,28.87,77585.92,0.0,-0.72815,0.00015,25.89721]
[1779290412342,28.88,77587.92,0.0,-0.7278,0.00015,25.9145]
[1779290417377,28.89,77585.14,0.0,-0.72815,0.00015,25.8971]
[1779290419392,28.89,77595.97,0.0,-0.72653,0.00015,25.97713]
[1779290421405,28.9,77588.31,0.0,-0.72763,0.00015,25.92245]
[1779290425434,28.9,77595.85,0.0,-0.72648,0.00015,25.97942]
[1779290427448,28.91,77601.74,0.0,-0.72559,0.00015,26.02308]
[1779290431478,28.91,77610.04,0.0,-0.72434,0.00015,26.08173]
[1779290435253,28.92,77607.65,0.0,-0.72466,0.00015,26.06586]
[1779290435508,28.92,77607.65,0.0,-0.72466,0.00015,26.06629]
[1779290436514,28.92,77596.47,0.0,-0.7263,0.00015,25.98581]
[1779290440545,28.94,77616.69,0.0,-0.72315,0.00015,26.13898]
[1779290445323,28.95,77628.62,0.0,-0.72134,0.00015,26.22647]
[1779290449608,28.95,77620.03,0.0,-0.72259,0.00015,26.16637]
[1779290451626,28.95,77631.58,0.0,-0.72086,0.00015,26.24968]
[1779290452634,28.95,77643.87,0.0,-0.71902,0.00015,26.33734]
[1779290457667,28.96,77646.73,0.0,-0.71856,0.00015,26.35918]
[1779290459689,28.96,77640.61,0.0,-0.71946,0.00015,26.3165]
[1779290461704,28.96,77646.94,0.0,-0.7185,0.00015,26.36214]
[1779290465544,28.97,77656.4,0.0,-0.71705,0.00015,26.43036]
[1779290468789,28.97,77666.18,0.0,-0.71557,0.00015,26.49999]
[1779290469795,28.97,77677.05,0.0,-0.71393,0.00015,26.57619]
[1779290471805,28.97,77664.65,0.0,-0.71578,0.00015,26.48992]
[1779290473822,28.97,77673.82,0.0,-0.7144,0.00015,26.55455]
[1779290477858,28.98,77664.76,0.0,-0.71574,0.00015,26.49203]
[1779290479868,28.98,77671.06,0.0,-0.71478,0.00015,26.53658]
[1779290480874,28.98,77678.15,0.0,-0.71371,0.00015,26.58622]
[1779290482888,28.98,77685.87,0.0,-0.71255,0.00015,26.64014]
[1779290487924,28.98,77688.61,0.0,-0.71212,0.00015,26.65962]
[1779290489939,28.98,77673.32,0.0,-0.71441,0.00015,26.55406]
[1779290490944,28.98,77660.18,0.0,-0.71637,0.00015,26.4622]
[1779290491950,28.98,77656.41,0.0,-0.71695,0.00015,26.4326]
[1779290493966,28.99,77650.94,0.0,-0.71775,0.00015,26.39463]
[1779290497005,28.99,77660.5,0.0,-0.7163,0.00015,26.46282]
[1779290498010,28.99,77668.86,0.0,-0.71505,0.00015,26.52166]
[1779290499018,28.99,77674.43,0.0,-0.71421,0.00015,26.56078]
[1779290501031,28.99,77677.71,0.0,-0.71371,0.00015,26.58396]
[1779290503047,28.99,77684.61,0.0,-0.71266,0.00015,26.6322]
[1779290505060,28.99,77676.84,0.0,-0.71383,0.00015,26.57837]
[1779290507073,28.99,77676.93,0.0,-0.71381,0.00015,26.57929]
[1779290509089,28.99,77666.18,0.0,-0.71541,0.00015,26.50451]
[1779290510094,29.0,77659.59,0.0,-0.71639,0.00015,26.4585]
[1779290512108,29.0,77658.51,0.0,-0.71654,0.00015,26.45142]
[1779290518151,29.0,77661.09,0.0,-0.71613,0.00015,26.47079]
[1779290523186,29.0,77662.3,0.0,-0.71592,0.00015,26.48045]
[1779290524193,29.01,77671.27,0.0,-0.71457,0.00015,26.54344]
[1779290525199,29.01,77675.89,0.0,-0.71388,0.00015,26.57583]
[1779290530234,29.01,77672.79,0.0,-0.71432,0.00015,26.55497]
[1779290531243,29.01,77678.77,0.0,-0.71342,0.00015,26.59677]
[1779290533259,29.01,77682.51,0.0,-0.71286,0.00015,26.62302]
[1779290534265,29.01,77676.87,0.0,-0.7137,0.00015,26.58383]
[1779290537284,29.01,77686.49,0.0,-0.71225,0.00015,26.65097]
[1779290542325,29.01,77688.05,0.0,-0.71201,0.00015,26.66198]
[1779290543331,29.01,77678.82,0.0,-0.71339,0.00015,26.59807]
[1779290544339,29.01,77668.81,0.0,-0.71489,0.00015,26.52848]
[1779290549374,29.02,77668.7,0.0,-0.71489,0.00015,26.52853]
[1779290554409,29.02,77666.7,0.0,-0.71519,0.00015,26.51208]
[1779290559444,29.02,77661.42,0.0,-0.71596,0.00015,26.47607]
[1779290564483,29.02,77658.74,0.0,-0.71633,0.00015,26.45841]
[1779290566498,29.03,77650.66,0.0,-0.71753,0.00015,26.40215]
[1779290568511,29.03,77658.47,0.0,-0.71635,0.00015,26.45755]
[1779290573547,29.03,77656.94,0.0,-0.71655,0.00015,26.44788]
[1779290576572,29.03,77651.28,0.0,-0.71738,0.00015,26.40879]
[1779290578580,29.04,77641.57,0.0,-0.71882,0.00015,26.34088]
[1779290579588,29.04,77651.89,0.0,-0.71727,0.00015,26.4139]
[1779290580594,29.04,77663.21,0.0,-0.71558,0.00015,26.49348]
[1779290582610,29.04,77651.3,0.0,-0.71735,0.00015,26.41035]
[1779290584624,29.04,77644.26,0.0,-0.71839,0.00015,26.36129]
[1779290588651,29.04,77634.39,0.0,-0.71982,0.00015,26.29277]
[1779290590665,29.05,77641.03,0.0,-0.71882,0.00015,26.3405]
[1779290595708,29.05,77643.62,0.0,-0.71841,0.00015,26.36007]
[1779290596494,29.05,77634.09,0.0,-0.71982,0.00015,26.293]
[1779290597718,29.05,77634.47,0.0,-0.71974,0.00015,26.2965]
[1779290598720,29.05,77677.38,0.0,-0.71334,0.00015,26.59757]
[1779290603756,29.06,77677.04,0.0,-0.71338,0.00015,26.59566]
[1779290607790,29.06,77669.65,0.0,-0.71448,0.00015,26.54472]
[1779290608795,29.06,77660.97,0.0,-0.71577,0.00015,26.48433]
[1779290610806,29.06,77649.24,0.0,-0.71751,0.00015,26.40253]
[1779290614837,29.06,77659.57,0.0,-0.71596,0.00015,26.47278]
[1779290618866,29.07,77647.53,0.0,-0.71773,0.00015,26.38925]
[1779290623903,29.07,77647.26,0.0,-0.71775,0.00015,26.38851]
[1779290628935,29.07,77642.76,0.0,-0.71839,0.00015,26.3581]
[1779290631956,29.08,77626.88,0.0,-0.72073,0.00015,26.24661]
[1779290632963,29.08,77619.22,0.0,-0.72185,0.00015,26.19236]
[1779290637998,29.08,77610.61,0.0,-0.7231,0.00015,26.13209]
[1779290641023,29.08,77618.6,0.0,-0.7219,0.00015,26.18997]
[1779290646059,29.09,77613.84,0.0,-0.72258,0.00015,26.15735]
[1779290651094,29.09,77615.94,0.0,-0.72224,0.00015,26.1736]
[1779290655123,29.09,77610.72,0.0,-0.72299,0.00015,26.13723]
[1779290657148,29.1,77600.34,0.0,-0.72451,0.00015,26.06339]
[1779290660156,29.1,77598.08,0.0,-0.72482,0.00015,26.04812]
[1779290665192,29.1,77596.61,0.0,-0.725,0.00015,26.0392]
[1779290667207,29.11,77606.15,0.0,-0.72358,0.00015,26.10825]
[1779290672241,29.11,77604.37,0.0,-0.72384,0.00015,26.09344]
[1779290677276,29.11,77599.91,0.0,-0.72446,0.00015,26.06277]
[1779290682311,29.12,77599.37,0.0,-0.72451,0.00015,26.06026]
[1779290687346,29.12,77597.51,0.0,-0.72476,0.00015,26.04833]
[1779290692381,29.13,77595.94,0.0,-0.72495,0.00015,26.03863]
[1779290697417,29.13,77598.76,0.0,-0.72451,0.00015,26.06047]
[1779290702451,29.14,77592.45,0.0,-0.7254,0.00015,26.01676]
[1779290703458,29.14,77594.25,0.0,-0.72513,0.00015,26.03007]
[1779290705473,29.14,77585.32,0.0,-0.72642,0.00015,25.96655]
[1779290707489,29.14,77574.0,0.0,-0.72806,0.00015,25.88552]
[1779290708499,29.14,77569.66,0.0,-0.72868,0.00015,25.85446]
[1779290709504,29.14,77554.32,0.0,-0.7309,0.00015,25.74323]
[1779290710512,29.14,77550.98,0.0,-0.73139,0.00015,25.71887]
[1779290713537,29.15,77543.61,0.0,-0.73245,0.00014,25.6653]
[1779290715549,29.15,77539.41,0.0,-0.73305,0.00014,25.6345]
[1779290716555,29.15,77548.18,0.0,-0.73178,0.00014,25.69892]
[1779290717564,29.15,77551.2,0.0,-0.73133,0.00015,25.72151]
[1779290718581,29.15,77557.24,0.0,-0.73044,0.00015,25.76661]
[1779290719579,29.15,77563.15,0.0,-0.72957,0.00015,25.81014]
[1779290724618,29.16,77561.81,0.0,-0.72972,0.00015,25.80226]
[1779290727636,29.16,77555.01,0.0,-0.73068,0.00015,25.7542]
[1779290729650,29.16,77560.21,0.0,-0.7299,0.00015,25.79308]
[1779290731664,29.16,77543.64,0.0,-0.73232,0.00014,25.66917]
[1779290733693,29.17,77533.67,0.0,-0.73376,0.00014,25.59601]
[1779290738728,29.17,77531.87,0.0,-0.73401,0.00014,25.58306]
[1779290739734,29.17,77537.18,0.0,-0.73324,0.00014,25.62213]
[1779290744771,29.17,77537.36,0.0,-0.73321,0.00014,25.62382]
[1779290747791,29.17,77544.47,0.0,-0.73218,0.00014,25.67599]
[1779290750813,29.17,77537.73,0.0,-0.73316,0.00014,25.62656]
[1779290751819,29.17,77526.8,0.0,-0.73473,0.00014,25.54611]
[1779290753833,29.17,77521.38,0.0,-0.73551,0.00014,25.50615]
[1779290758868,29.17,77519.86,0.0,-0.73573,0.00014,25.49507]
[1779290762896,29.17,77530.86,0.0,-0.73415,0.00014,25.5762]
[1779290767933,29.17,77528.71,0.0,-0.73446,0.00014,25.56007]
[1779290772967,29.17,77534.39,0.0,-0.73365,0.00014,25.60142]
[1779290778002,29.16,77532.94,0.0,-0.73387,0.00014,25.59035]
[1779290783089,29.16,77528.16,0.0,-0.73457,0.00014,25.55469]
[1779290784105,29.16,77519.64,0.0,-0.7358,0.00014,25.49176]
[1779290785178,29.16,77504.39,0.0,-0.73799,0.00014,25.37849]
[1779290786108,29.16,77491.43,0.0,-0.73984,0.00014,25.2818]
[1779290787898,29.16,77475.78,0.0,-0.74207,0.00014,25.16463]
[1779290788122,29.16,77475.78,0.0,-0.74207,0.00014,25.16464]
[1779290789127,29.16,77469.43,0.0,-0.74297,0.00014,25.11698]
[1779290794166,29.16,77477.72,0.0,-0.7418,0.00014,25.1762]
[1779290796176,29.16,77487.47,0.0,-0.74041,0.00014,25.24942]
[1779290799196,29.16,77496.63,0.0,-0.73911,0.00014,25.31791]
[1779290801210,29.16,77489.73,0.0,-0.74009,0.00014,25.26633]
[1779290802219,29.16,77480.62,0.0,-0.74139,0.00014,25.19814]
[1779290804232,29.16,77474.46,0.0,-0.74226,0.00014,25.1519]
[1779290809267,29.17,77468.33,0.0,-0.74313,0.00014,25.10615]
[1779290814302,29.17,77471.49,0.0,-0.74267,0.00014,25.1303]
[1779290816317,29.17,77464.57,0.0,-0.74365,0.00014,25.07819]
[1779290817326,29.17,77464.9,0.0,-0.7436,0.00014,25.08073]
[1779290822359,29.17,77469.35,0.0,-0.74296,0.00014,25.11486]
[1779290827394,29.17,77469.6,0.0,-0.74292,0.00014,25.11715]
[1779290832431,29.17,77460.72,0.0,-0.74417,0.00014,25.05049]
[1779290834445,29.17,77454.31,0.0,-0.74507,0.00014,25.00218]
[1779290838473,29.17,77462.06,0.0,-0.74397,0.00014,25.06116]
[1779290839480,29.17,77469.78,0.0,-0.74287,0.00014,25.11945]
[1779290840486,29.17,77470.85,0.0,-0.74272,0.00014,25.12749]
[1779290843512,29.17,77482.65,0.0,-0.74104,0.00014,25.21628]
[1779290844515,29.17,77486.16,0.0,-0.74054,0.00014,25.24258]
[1779290849551,29.17,77483.18,0.0,-0.74097,0.00014,25.22014]
[1779290853577,29.17,77489.41,0.0,-0.7401,0.00014,25.2634]
[1779290858613,29.17,77487.98,0.0,-0.74032,0.00014,25.25213]
[1779290860628,29.17,77482.18,0.0,-0.74115,0.00014,25.20841]
[1779290861634,29.17,77476.87,0.0,-0.7419,0.00014,25.16845]
[1779290863649,29.17,77475.79,0.0,-0.74206,0.00014,25.16025]
[1779290868683,29.17,77479.47,0.0,-0.74154,0.00014,25.18769]
[1779290873718,29.17,77477.59,0.0,-0.74181,0.00014,25.17342]
[1779290878752,29.17,77480.28,0.0,-0.74143,0.00014,25.19352]
[1779290883789,29.17,77477.66,0.0,-0.7418,0.00014,25.17375]
[1779290887817,29.17,77487.31,0.0,-0.74043,0.00014,25.24611]
[1779290888824,29.17,77490.06,0.0,-0.74004,0.00014,25.26663]
[1779290892852,29.17,77484.6,0.0,-0.74083,0.00014,25.22542]
[1779290897887,29.17,77486.04,0.0,-0.74063,0.00014,25.23585]
[1779290900907,29.17,77493.32,0.0,-0.73959,0.00014,25.29006]
[1779290905943,29.16,77493.26,0.0,-0.73962,0.00014,25.28888]
[1779290910982,29.16,77486.88,0.0,-0.74054,0.00014,25.24033]
[1779290916019,29.16,77487.5,0.0,-0.74048,0.00014,25.24111]
[1779290921054,29.16,77491.81,0.0,-0.73988,0.00014,25.27293]
[1779290922059,29.16,77507.93,0.0,-0.73757,0.00014,25.39303]
[1779290923066,29.16,77517.57,0.0,-0.73619,0.00014,25.46442]
[1779290928102,29.16,77517.73,0.0,-0.73617,0.00014,25.46564]
[1779290932129,29.16,77513.99,0.0,-0.73671,0.00014,25.43776]
[1779290934149,29.16,77551.94,0.0,-0.73123,0.00015,25.71717]
[1779290935153,29.16,77555.12,0.0,-0.73077,0.00015,25.74011]
[1779290940186,29.16,77552.41,0.0,-0.73117,0.00015,25.72011]
[1779290942202,29.16,77557.94,0.0,-0.73037,0.00015,25.76035]
[1779290947238,29.15,77558.57,0.0,-0.73029,0.00015,25.7645]
[1779290949072,29.15,77552.72,0.0,-0.73114,0.00015,25.72172]
[1779290950259,29.15,77537.23,0.0,-0.73339,0.00014,25.60803]
[1779290955291,29.15,77540.18,0.0,-0.73297,0.00014,25.62929]
[1779290957305,29.15,77530.45,0.0,-0.73438,0.00014,25.55763]
[1779290959128,29.15,77508.96,0.0,-0.73747,0.00014,25.39859]
[1779290962340,29.15,77521.24,0.0,-0.7357,0.00014,25.48968]
[1779290965361,29.15,77528.77,0.0,-0.73462,0.00014,25.54514]
[1779290970400,29.15,77524.62,0.0,-0.73522,0.00014,25.5142]
[1779290972417,29.15,77517.49,0.0,-0.73627,0.00014,25.45801]
[1779290973420,29.15,77507.95,0.0,-0.73764,0.00014,25.38717]
[1779290978465,29.15,77508.77,0.0,-0.73753,0.00014,25.39318]
[1779290982494,29.15,77498.91,0.0,-0.73894,0.00014,25.3198]
[1779290983501,29.15,77501.63,0.0,-0.73855,0.00014,25.3402]
[1779290988537,29.15,77504.6,0.0,-0.73811,0.00014,25.36282]
[1779290990549,29.15,77504.76,0.0,-0.73809,0.00014,25.3641]
[1779290995585,29.15,77503.73,0.0,-0.73823,0.00014,25.35666]
[1779290999614,29.15,77492.08,0.0,-0.73989,0.00014,25.26992]
[1779291000621,29.15,77496.36,0.0,-0.73928,0.00014,25.30205]
[1779291001627,29.16,77501.62,0.0,-0.73852,0.00014,25.3414]
[1779291006663,29.16,77495.55,0.0,-0.73939,0.00014,25.29635]
[1779291008677,29.16,77490.32,0.0,-0.74013,0.00014,25.25733]
[1779291009684,29.16,77486.32,0.0,-0.7407,0.00014,25.22741]
[1779291014718,29.16,77476.7,0.0,-0.74207,0.00014,25.15552]
[1779291015727,29.16,77492.01,0.0,-0.73988,0.00014,25.2705]
[1779291016732,29.16,77497.41,0.0,-0.73911,0.00014,25.31092]
[1779291018747,29.16,77501.25,0.0,-0.73856,0.00014,25.3396]
[1779291023786,29.16,77494.05,0.0,-0.73959,0.00014,25.28583]
[1779291025800,29.16,77489.1,0.0,-0.74029,0.00014,25.24883]
[1779291029829,29.16,77482.3,0.0,-0.74126,0.00014,25.19786]
[1779291032849,29.16,77478.16,0.0,-0.74187,0.00014,25.16351]
[1779291036878,29.16,77485.55,0.0,-0.74081,0.00014,25.21934]
[1779291038892,29.16,77487.31,0.0,-0.74056,0.00014,25.23258]
[1779291040908,29.16,77480.29,0.0,-0.74156,0.00014,25.17997]
[1779291042922,29.16,77485.74,0.0,-0.74078,0.00014,25.22099]
[1779291043928,29.16,77498.15,0.0,-0.73901,0.00014,25.31385]
[1779291044937,29.16,77499.9,0.0,-0.73875,0.00014,25.32695]
[1779291049970,29.16,77498.67,0.0,-0.73894,0.00014,25.31739]
[1779291055013,29.16,77500.28,0.0,-0.73872,0.00014,25.32884]
[1779291060039,29.15,77507.72,0.0,-0.73768,0.00014,25.38309]
[1779291062056,29.15,77511.26,0.0,-0.73718,0.00014,25.40902]
[1779291068096,29.15,77511.63,0.0,-0.73715,0.00014,25.41048]
[1779291069104,29.15,77517.58,0.0,-0.73629,0.00014,25.45453]
[1779291071117,29.15,77519.96,0.0,-0.73596,0.00014,25.47185]
[1779291073132,29.15,77525.35,0.0,-0.73519,0.00014,25.51135]
[1779291076166,29.15,77514.61,0.0,-0.73675,0.00014,25.4312]
[1779291077168,29.15,77507.49,0.0,-0.73777,0.00014,25.37817]
[1779291079183,29.15,77506.84,0.0,-0.73787,0.00014,25.37323]
[1779291083210,29.14,77512.12,0.0,-0.73711,0.00014,25.41233]
[1779291084227,29.14,77519.9,0.0,-0.736,0.00014,25.47]
[1779291085223,29.14,77525.84,0.0,-0.73514,0.00014,25.51384]
[1779291086231,29.14,77533.6,0.0,-0.73402,0.00014,25.57104]
[1779291087253,29.14,77534.92,0.0,-0.73383,0.00014,25.58065]
[1779291088260,29.14,77542.84,0.0,-0.73269,0.00014,25.63871]
[1779291090268,29.14,77555.02,0.0,-0.73093,0.00015,25.72783]
[1779291091275,29.14,77556.57,0.0,-0.73073,0.00015,25.7355]
[1779291096310,29.14,77565.23,0.0,-0.72948,0.00015,25.79797]
[1779291097317,29.14,77572.47,0.0,-0.72843,0.00015,25.85032]
[1779291100151,29.14,77564.45,0.0,-0.72961,0.00015,25.79163]
[1779291101345,29.14,77554.58,0.0,-0.73105,0.00015,25.71944]
[1779291106380,29.14,77555.61,0.0,-0.7309,0.00015,25.7268]
[1779291111414,29.14,77560.55,0.0,-0.73019,0.00015,25.76256]
[1779291116450,29.14,77567.07,0.0,-0.72925,0.00015,25.80965]
[1779291117457,29.14,77561.89,0.0,-0.73,0.00015,25.77188]
[1779291122491,29.13,77558.79,0.0,-0.73046,0.00015,25.74898]
[1779291127526,29.13,77551.77,0.0,-0.73149,0.00015,25.69737]
[1779291132562,29.13,77551.88,0.0,-0.73148,0.00015,25.698]
[1779291136591,29.13,77571.45,0.0,-0.72863,0.00015,25.84059]
[1779291137597,29.13,77583.39,0.0,-0.72687,0.00015,25.92739]
[1779291142632,29.14,77571.27,0.0,-0.72861,0.00015,25.84133]
[1779291147667,29.14,77570.64,0.0,-0.72867,0.00015,25.83814]
[1779291152702,29.15,77568.5,0.0,-0.72898,0.00015,25.82059]
[1779291157738,29.15,77564.08,0.0,-0.72959,0.00015,25.78983]
[1779291159784,29.15,77572.88,0.0,-0.7283,0.00015,25.85402]
[1779291161775,29.16,77573.54,0.0,-0.72818,0.00015,25.85989]
[1779291166816,29.16,77576.97,0.0,-0.72765,0.00015,25.88628]
[1779291170844,29.16,77570.87,0.0,-0.72851,0.00015,25.84329]
[1779291175880,29.17,77570.81,0.0,-0.72849,0.00015,25.84445]
[1779291178902,29.17,77576.62,0.0,-0.72762,0.00015,25.8874]
[1779291183937,29.17,77575.36,0.0,-0.72778,0.00015,25.87958]
[1779291188971,29.18,77572.7,0.0,-0.72814,0.00015,25.86169]
[1779291194007,29.18,77571.48,0.0,-0.72829,0.00015,25.8543]
[1779291197028,29.18,77580.02,0.0,-0.72702,0.00015,25.91688]
[1779291198036,29.19,77583.15,0.0,-0.72656,0.00015,25.93967]
[1779291202063,29.19,77589.12,0.0,-0.72566,0.00015,25.98389]
[1779291207099,29.19,77590.14,0.0,-0.72547,0.00015,25.99286]
[1779291209113,29.2,77582.06,0.0,-0.72664,0.00015,25.93542]
[1779291210124,29.2,77576.62,0.0,-0.72743,0.00015,25.89648]
[1779291214147,29.2,77574.58,0.0,-0.72772,0.00015,25.87969]
[1779291219182,29.21,77575.96,0.0,-0.72748,0.00015,25.89128]
[1779291222204,29.21,77584.51,0.0,-0.72622,0.00015,25.95375]
[1779291224218,29.21,77584.31,0.0,-0.72624,0.00015,25.95279]
[1779291228248,29.21,77578.42,0.0,-0.72707,0.00015,25.9114]
[1779291233281,29.22,77574.95,0.0,-0.72755,0.00015,25.88786]
[1779291238316,29.22,77578.51,0.0,-0.727,0.00015,25.91502]
[1779291243353,29.23,77580.99,0.0,-0.72661,0.00015,25.93423]
[1779291248388,29.23,77570.49,0.0,-0.72811,0.00015,25.85984]
[1779291249395,29.23,77572.65,0.0,-0.72779,0.00015,25.87576]
[1779291252415,29.23,77577.89,0.0,-0.72701,0.00015,25.91437]
[1779291254434,29.23,77582.35,0.0,-0.72634,0.00015,25.94701]
[1779291257451,29.24,77571.08,0.0,-0.72797,0.00015,25.86662]
[1779291259465,29.24,77565.5,0.0,-0.72877,0.00015,25.82692]
[1779291261479,29.24,77570.08,0.0,-0.72809,0.00015,25.86076]
[1779291266513,29.25,77568.39,0.0,-0.7283,0.00015,25.85019]
[1779291271549,29.25,77568.1,0.0,-0.72833,0.00015,25.84611]
[1779291276589,29.25,77554.38,0.0,-0.7303,0.00014,25.7481]
[1779291277592,29.25,77542.34,0.0,-0.73204,0.00014,25.66026]
[1779291278599,29.25,77544.2,0.0,-0.73177,0.00014,25.67377]
[1779291283634,29.25,77543.35,0.0,-0.73191,0.00014,25.66713]
[1779291288669,29.25,77540.86,0.0,-0.73227,0.00014,25.64857]
[1779291293703,29.25,77539.37,0.0,-0.7325,0.00014,25.63727]
[1779291298739,29.25,77539.6,0.0,-0.73247,0.00014,25.63853]
[1779291303774,29.25,77536.57,0.0,-0.73292,0.00014,25.61606]
[1779291308809,29.25,77540.76,0.0,-0.73232,0.00014,25.64638]
[1779291313846,29.25,77553.44,0.0,-0.73049,0.00014,25.73857]
[1779291314865,29.25,77557.15,0.0,-0.72995,0.00015,25.76546]
[1779291315859,29.25,77564.34,0.0,-0.72891,0.00015,25.81749]
[1779291316866,29.24,77565.75,0.0,-0.72871,0.00015,25.82755]
[1779291321901,29.25,77567.56,0.0,-0.72841,0.00015,25.84207]
[1779291326936,29.25,77572.55,0.0,-0.72766,0.00015,25.87964]
[1779291331970,29.26,77567.55,0.0,-0.72837,0.00015,25.84166]
[1779291333986,29.26,77560.11,0.0,-0.72944,0.00015,25.78842]
[1779291334992,29.26,77552.98,0.0,-0.73048,0.00014,25.73651]
[1779291335998,29.26,77553.11,0.0,-0.73046,0.00014,25.73733]
[1779291341037,29.26,77550.79,0.0,-0.73081,0.00014,25.71984]
[1779291345066,29.26,77542.72,0.0,-0.73199,0.00014,25.66059]
[1779291350110,29.25,77540.56,0.0,-0.73232,0.00014,25.64405]
[1779291355144,29.25,77549.18,0.0,-0.73108,0.00014,25.70619]
[1779291360180,29.25,77543.54,0.0,-0.73192,0.00014,25.66414]
[1779291365215,29.25,77546.14,0.0,-0.73156,0.00014,25.6824]
[1779291369246,29.24,77551.96,0.0,-0.73073,0.00014,25.72412]
[1779291372269,29.24,77560.24,0.0,-0.72954,0.00015,25.78368]
[1779291376295,29.24,77566.76,0.0,-0.7286,0.00015,25.83056]
[1779291381330,29.24,77569.91,0.0,-0.72816,0.00015,25.85263]
[1779291386365,29.24,77572.91,0.0,-0.72774,0.00015,25.87343]
[1779291391400,29.24,77574.98,0.0,-0.72747,0.00015,25.8841]
[1779291395429,29.23,77580.22,0.0,-0.72673,0.00015,25.9211]
[1779291400463,29.23,77579.91,0.0,-0.72679,0.00015,25.91777]
[1779291401470,29.23,77568.97,0.0,-0.72839,0.00015,25.83863]
[1779291402478,29.23,77557.99,0.0,-0.72999,0.00015,25.75887]
[1779291403485,29.23,77554.74,0.0,-0.73047,0.00015,25.73505]
[1779291404491,29.23,77545.26,0.0,-0.73185,0.00014,25.66579]
[1779291405498,29.23,77544.85,0.0,-0.73191,0.00014,25.66269]
[1779291408519,29.23,77539.41,0.0,-0.7327,0.00014,25.62267]
[1779291411540,29.23,77533.18,0.0,-0.73361,0.00014,25.57662]
[1779291416575,29.22,77540.54,0.0,-0.73256,0.00014,25.63003]
[1779291418589,29.22,77544.85,0.0,-0.73194,0.00014,25.66134]
[1779291420603,29.22,77553.0,0.0,-0.73076,0.00015,25.72056]
[1779291425640,29.22,77558.62,0.0,-0.72996,0.00015,25.76073]
[1779291430675,29.22,77561.96,0.0,-0.72949,0.00015,25.78408]
[1779291435710,29.22,77563.04,0.0,-0.72936,0.00015,25.79096]
[1779291437728,29.21,77551.15,0.0,-0.73109,0.00014,25.7041]
[1779291438731,29.21,77545.18,0.0,-0.73196,0.00014,25.6603]
[1779291442545,29.21,77553.62,0.0,-0.73075,0.00015,25.7214]
[1779291445779,29.21,77554.21,0.0,-0.73067,0.00015,25.72524]
[1779291447793,29.21,77548.83,0.0,-0.73146,0.00014,25.68578]
[1779291452615,29.21,77539.99,0.0,-0.73277,0.00014,25.61719]
[1779291455858,29.21,77528.3,0.0,-0.73446,0.00014,25.53093]
[1779291456862,29.21,77522.98,0.0,-0.73523,0.00014,25.49168]
[1779291457870,29.21,77516.89,0.0,-0.73611,0.00014,25.44669]
[1779291462906,29.21,77514.45,0.0,-0.73647,0.00014,25.42829]
[1779291467939,29.2,77512.18,0.0,-0.73681,0.00014,25.41077]
[1779291472974,29.2,77513.96,0.0,-0.73656,0.00014,25.42334]
[1779291477004,29.2,77523.69,0.0,-0.73518,0.00014,25.49468]
[1779291482040,29.2,77525.43,0.0,-0.73494,0.00014,25.50656]
[1779291487079,29.2,77529.3,0.0,-0.7344,0.00014,25.53417]
[1779291488081,29.2,77536.44,0.0,-0.73337,0.00014,25.58665]
[1779291489092,29.2,77538.74,0.0,-0.73304,0.00014,25.60347]
[1779291490099,29.2,77532.67,0.0,-0.73392,0.00014,25.55882]
[1779291491109,29.2,77537.59,0.0,-0.73321,0.00014,25.59494]
[1779291496145,29.19,77535.61,0.0,-0.7335,0.00014,25.58007]
[1779291501180,29.19,77537.14,0.0,-0.73329,0.00014,25.59093]
[1779291506216,29.19,77539.53,0.0,-0.73296,0.00014,25.60794]
[1779291511249,29.19,77539.34,0.0,-0.73302,0.00014,25.60244]
[1779291516285,29.19,77540.01,0.0,-0.73294,0.00014,25.60665]
[1779291520317,29.19,77549.24,0.0,-0.73161,0.00015,25.67373]
[1779291521320,29.19,77539.44,0.0,-0.73303,0.00014,25.60187]
[1779291522327,29.19,77539.1,0.0,-0.73308,0.00014,25.59935]
[1779291526357,29.19,77532.85,0.0,-0.73399,0.00014,25.55329]
[1779291528370,29.19,77529.08,0.0,-0.73453,0.00014,25.5254]
[1779291533427,29.18,77528.46,0.0,-0.73463,0.00014,25.52061]
[1779291535422,29.18,77521.18,0.0,-0.73568,0.00014,25.46683]
[1779291540457,29.18,77520.22,0.0,-0.73582,0.00014,25.45941]
[1779291545494,29.18,77519.64,0.0,-0.73592,0.00014,25.45467]
[1779291550530,29.18,77521.36,0.0,-0.73568,0.00014,25.46686]
[1779291555564,29.18,77527.84,0.0,-0.73476,0.00014,25.51411]
[1779291560599,29.18,77527.26,0.0,-0.73486,0.00014,25.50909]
[1779291562613,29.18,77522.04,0.0,-0.73561,0.00014,25.47029]
[1779291567648,29.18,77520.73,0.0,-0.73581,0.00014,25.46013]
[1779291571676,29.17,77514.06,0.0,-0.7368,0.00014,25.40698]
[1779291574698,29.17,77507.03,0.0,-0.73781,0.00014,25.35466]
[1779291579736,29.17,77503.36,0.0,-0.73834,0.00014,25.32733]
[1779291582757,29.17,77496.53,0.0,-0.73932,0.00014,25.2764]
[1779291586785,29.17,77492.14,0.0,-0.73994,0.00014,25.24365]
[1779291590813,29.17,77482.16,0.0,-0.74137,0.00014,25.16873]
[1779291592828,29.17,77468.39,0.0,-0.74333,0.00014,25.06518]
[1779291593835,29.17,77463.78,0.0,-0.74398,0.00014,25.03053]
[1779291596856,29.17,77460.02,0.0,-0.74451,0.00014,25.00196]
[1779291599879,29.17,77445.25,0.0,-0.7466,0.00014,24.88985]
[1779291600884,29.17,77441.74,0.0,-0.7471,0.00014,24.86311]
[1779291601894,29.17,77450.04,0.0,-0.74593,0.00014,24.92622]
[1779291603690,29.17,77443.36,0.0,-0.74687,0.00014,24.87531]
[1779291604913,29.17,77445.57,0.0,-0.74656,0.00014,24.89212]
[1779291605924,29.17,77451.26,0.0,-0.74576,0.00014,24.93532]
[1779291607941,29.17,77438.97,0.0,-0.7475,0.00014,24.84165]
[1779291608950,29.17,77440.06,0.0,-0.74734,0.00014,24.84987]
[1779291611976,29.17,77446.57,0.0,-0.74643,0.00014,24.89915]
[1779291613762,29.17,77432.22,0.0,-0.74845,0.00014,24.78979]
[1779291614993,29.17,77434.74,0.0,-0.7481,0.00014,24.80911]
[1779291617003,29.17,77426.72,0.0,-0.74922,0.00014,24.74785]
[1779291618010,29.17,77426.14,0.0,-0.7493,0.00014,24.74344]
[1779291623832,29.17,77415.47,0.0,-0.75079,0.00014,24.66193]
[1779291626067,29.17,77412.93,0.0,-0.75114,0.00014,24.64265]
[1779291628080,29.17,77404.66,0.0,-0.7523,0.00014,24.57911]
[1779291629087,29.17,77399.16,0.0,-0.75306,0.00014,24.53674]
[1779291631106,29.17,77371.99,0.0,-0.75685,0.00014,24.32281]
[1779291632114,29.17,77366.21,0.0,-0.75764,0.00014,24.27795]
[1779291633910,29.18,77365.82,0.0,-0.75769,0.00014,24.27512]
[1779291638168,29.18,77356.01,0.0,-0.75904,0.00014,24.19868]
[1779291639174,29.18,77337.54,0.0,-0.76157,0.00014,24.05396]
[1779291640189,29.18,77324.06,0.0,-0.76341,0.00014,23.94761]
[1779291641185,29.18,77319.51,0.0,-0.76403,0.00014,23.91163]
[1779291643200,29.18,77328.35,0.0,-0.76282,0.00014,23.98154]
[1779291645212,29.18,77334.29,0.0,-0.762,0.00014,24.02919]
[1779291647233,29.18,77345.89,0.0,-0.76041,0.00014,24.12061]
[1779291649247,29.18,77347.46,0.0,-0.76018,0.00014,24.13334]
[1779291654283,29.18,77351.76,0.0,-0.75958,0.00014,24.16785]
[1779291656300,29.18,77346.88,0.0,-0.76025,0.00014,24.12966]
[1779291658310,29.18,77341.94,0.0,-0.76092,0.00014,24.09103]
[1779291663347,29.18,77349.69,0.0,-0.75985,0.00014,24.15212]
[1779291664355,29.18,77355.33,0.0,-0.75908,0.00014,24.19626]
[1779291666372,29.18,77363.76,0.0,-0.75792,0.00014,24.262]
[1779291668383,29.18,77367.53,0.0,-0.7574,0.00014,24.29144]
[1779291670399,29.18,77378.72,0.0,-0.75585,0.00014,24.37865]
[1779291671404,29.18,77376.76,0.0,-0.75612,0.00014,24.36349]
[1779291673420,29.18,77387.51,0.0,-0.75463,0.00014,24.44706]
[1779291674425,29.18,77377.91,0.0,-0.75596,0.00014,24.37259]
[1779291675433,29.18,77379.89,0.0,-0.75568,0.00014,24.38805]
[1779291680468,29.18,77385.61,0.0,-0.75488,0.00014,24.43304]
[1779291685502,29.19,77381.98,0.0,-0.75537,0.00014,24.4055]
[1779291690536,29.19,77380.29,0.0,-0.75559,0.00014,24.39322]
[1779291695573,29.19,77382.08,0.0,-0.75534,0.00014,24.40477]
[1779291698593,29.19,77394.03,0.0,-0.75368,0.00014,24.49763]
[1779291699601,29.19,77399.75,0.0,-0.75288,0.00014,24.54189]
[1779291704636,29.19,77410.0,0.0,-0.75145,0.00014,24.62114]
[1779291705644,29.19,77407.63,0.0,-0.75178,0.00014,24.60287]
[1779291707657,29.19,77414.8,0.0,-0.75078,0.00014,24.65786]
[1779291712692,29.19,77411.14,0.0,-0.7513,0.00014,24.6294]
[1779291713700,29.19,77402.24,0.0,-0.75254,0.00014,24.56086]
[1779291714708,29.19,77394.93,0.0,-0.75356,0.00014,24.50447]
[1779291717727,29.19,77392.18,0.0,-0.75393,0.00014,24.48342]
[1779291722766,29.19,77393.95,0.0,-0.75368,0.00014,24.49736]
[1779291725794,29.19,77398.77,0.0,-0.75301,0.00014,24.53457]
[1779291730831,29.19,77399.81,0.0,-0.75288,0.00014,24.54206]
[1779291735865,29.19,77397.87,0.0,-0.75316,0.00014,24.52636]
[1779291739899,29.19,77403.71,0.0,-0.75236,0.00014,24.57077]
[1779291742920,29.19,77397.93,0.0,-0.75318,0.00014,24.52566]
[1779291744729,29.19,77394.6,0.0,-0.75364,0.00014,24.49969]
[1779291747954,29.19,77389.08,0.0,-0.75442,0.00014,24.45666]
[1779291752992,29.18,77386.65,0.0,-0.75478,0.00014,24.43404]
[1779291758046,29.18,77390.29,0.0,-0.75428,0.00014,24.46179]
[1779291763080,29.18,77387.55,0.0,-0.75468,0.00014,24.44002]
[1779291768115,29.18,77386.18,0.0,-0.75487,0.00014,24.42895]
[1779291773149,29.18,77385.73,0.0,-0.75495,0.00014,24.4249]
[1779291778185,29.18,77385.97,0.0,-0.75492,0.00014,24.42617]
[1779291783222,29.18,77386.39,0.0,-0.75488,0.00014,24.42882]
[1779291788257,29.18,77377.92,0.0,-0.75605,0.00014,24.36288]
[1779291790270,29.18,77375.57,0.0,-0.75638,0.00014,24.34451]
[1779291795306,29.18,77378.28,0.0,-0.75601,0.00014,24.36535]
[1779291800341,29.17,77380.73,0.0,-0.75568,0.00014,24.38403]
[1779291805381,29.17,77380.59,0.0,-0.75571,0.00014,24.3825]
[1779291810416,29.17,77383.55,0.0,-0.75531,0.00014,24.4049]
[1779291812432,29.17,77361.68,0.0,-0.75835,0.00014,24.23105]
[1779291814448,29.17,77368.1,0.0,-0.75747,0.00014,24.28089]
[1779291819481,29.17,77373.99,0.0,-0.75666,0.00014,24.3268]
[1779291824515,29.17,77378.14,0.0,-0.75609,0.00014,24.35898]
[1779291828544,29.17,77372.67,0.0,-0.75684,0.00014,24.31636]
[1779291829550,29.17,77364.47,0.0,-0.75798,0.00014,24.25234]
[1779291830558,29.17,77364.72,0.0,-0.75794,0.00014,24.25428]
[1779291835594,29.17,77366.94,0.0,-0.75765,0.00014,24.2709]
[1779291840630,29.17,77365.26,0.0,-0.75789,0.00014,24.25719]
[1779291845677,29.17,77364.47,0.0,-0.758,0.00014,24.25109]
[1779291850712,29.17,77365.81,0.0,-0.75782,0.00014,24.26154]
[1779291855746,29.17,77367.27,0.0,-0.75761,0.00014,24.27305]
[1779291860781,29.17,77369.94,0.0,-0.75725,0.00014,24.29351]
[1779291865816,29.17,77370.35,0.0,-0.7572,0.00014,24.29641]
[1779291870852,29.17,77364.49,0.0,-0.75801,0.00014,24.25045]
[1779291874881,29.17,77371.23,0.0,-0.75711,0.00014,24.29945]
[1779291879915,29.17,77370.25,0.0,-0.75724,0.00014,24.29168]
[1779291881929,29.17,77376.87,0.0,-0.75633,0.00014,24.34329]
[1779291884950,29.17,77380.58,0.0,-0.75581,0.00014,24.37222]
[1779291888978,29.17,77397.22,0.0,-0.7535,0.00014,24.50119]
[1779291889988,29.17,77399.16,0.0,-0.75323,0.00014,24.51623]
[1779291895021,29.16,77403.48,0.0,-0.75264,0.00014,24.54909]
[1779291900077,29.16,77397.05,0.0,-0.75354,0.00014,24.49897]
[1779291905103,29.16,77393.89,0.0,-0.75399,0.00014,24.47425]
[1779291909132,29.16,77399.09,0.0,-0.75327,0.00014,24.51418]
[1779291912163,29.16,77390.92,0.0,-0.75441,0.00014,24.45058]
[1779291913178,29.16,77391.43,0.0,-0.75434,0.00014,24.45447]
[1779291918200,29.16,77399.41,0.0,-0.75324,0.00014,24.51584]
[1779291921221,29.16,77402.4,0.0,-0.75283,0.00014,24.53846]
[1779291925252,29.16,77411.86,0.0,-0.75152,0.00014,24.61062]
[1779291926271,29.16,77414.8,0.0,-0.75112,0.00014,24.63297]
[1779291928274,29.16,77420.64,0.0,-0.75031,0.00014,24.67756]
[1779291933308,29.15,77424.32,0.0,-0.74982,0.00014,24.70198]
[1779291937335,29.15,77430.25,0.0,-0.74899,0.00014,24.74691]
[1779291942371,29.15,77419.63,0.0,-0.75049,0.00014,24.66502]
[1779291947406,29.15,77419.46,0.0,-0.75052,0.00014,24.66349]
[1779291950428,29.15,77413.67,0.0,-0.75133,0.00014,24.61887]
[1779291951435,29.15,77406.76,0.0,-0.7523,0.00014,24.56557]
[1779291952442,29.15,77413.34,0.0,-0.75138,0.00014,24.61614]
[1779291954468,29.15,77423.22,0.0,-0.75001,0.00014,24.6918]
[1779291956242,29.15,77442.79,0.0,-0.74726,0.00014,24.84128]
[1779291957487,29.15,77445.45,0.0,-0.74689,0.00014,24.86111]
[1779291960510,29.15,77451.57,0.0,-0.74604,0.00014,24.90698]
[1779291962524,29.15,77452.18,0.0,-0.74596,0.00014,24.91107]
[1779291964536,29.14,77458.86,0.0,-0.74502,0.00014,24.9614]
[1779291969571,29.14,77463.98,0.0,-0.74431,0.00014,24.99955]
[1779291971585,29.14,77476.03,0.0,-0.7426,0.00014,25.09041]
[1779291972592,29.14,77476.69,0.0,-0.74251,0.00014,25.09528]
[1779291974606,29.14,77470.39,0.0,-0.74341,0.00014,25.04759]
[1779291977639,29.14,77462.77,0.0,-0.74449,0.00014,24.9897]
[1779291978636,29.14,77450.89,0.0,-0.74618,0.00014,24.89935]
[1779291979641,29.14,77448.04,0.0,-0.74659,0.00014,24.87757]
[1779291984678,29.14,77444.59,0.0,-0.74708,0.00014,24.851]
[1779291986692,29.14,77440.16,0.0,-0.7477,0.00014,24.8172]
[1779291987700,29.14,77446.07,0.0,-0.74687,0.00014,24.86228]
[1779291989714,29.14,77450.52,0.0,-0.74624,0.00014,24.89607]
[1779291995757,29.14,77454.83,0.0,-0.74566,0.00014,24.92502]
[1779292000792,29.14,77456.46,0.0,-0.74544,0.00014,24.93708]
[1779292005826,29.14,77457.01,0.0,-0.74536,0.00014,24.94095]
[1779292008848,29.14,77469.97,0.0,-0.74353,0.00014,25.03902]
[1779292009856,29.14,77471.77,0.0,-0.74327,0.00014,25.05258]
[1779292011869,29.14,77482.02,0.0,-0.74181,0.00014,25.1297]
[1779292013882,29.14,77484.05,0.0,-0.74153,0.00014,25.1447]
[1779292017938,29.13,77489.21,0.0,-0.7408,0.00014,25.18286]
[1779292020959,29.13,77495.27,0.0,-0.73994,0.00014,25.22802]
[1779292025995,29.13,77495.97,0.0,-0.73986,0.00014,25.23229]
[1779292028009,29.13,77502.24,0.0,-0.73897,0.00014,25.2787]
[1779292031031,29.13,77507.48,0.0,-0.73823,0.00014,25.31723]
[1779292032039,29.13,77518.87,0.0,-0.73659,0.00014,25.40188]
[1779292033044,29.13,77519.55,0.0,-0.7365,0.00014,25.40676]
[1779292036068,29.13,77526.87,0.0,-0.73545,0.00014,25.46044]
[1779292037072,29.13,77534.95,0.0,-0.73429,0.00014,25.51996]
[1779292038078,29.12,77537.85,0.0,-0.73387,0.00014,25.54111]
[1779292041100,29.12,77521.76,0.0,-0.73622,0.00014,25.42131]
[1779292042107,29.12,77520.42,0.0,-0.73642,0.00014,25.41114]
[1779292047142,29.12,77492.61,0.0,-0.74043,0.00014,25.20263]
[1779292048149,29.12,77487.64,0.0,-0.74114,0.00014,25.16523]
[1779292053187,29.12,77485.83,0.0,-0.74143,0.00014,25.14769]
[1779292054192,29.12,77470.63,0.0,-0.7436,0.00014,25.03294]
[1779292055200,29.12,77468.72,0.0,-0.74387,0.00014,25.01848]
[1779292060234,29.12,77468.85,0.0,-0.74386,0.00014,25.01934]
[1779292065268,29.12,77467.14,0.0,-0.74411,0.00014,25.00617]
[1779292070304,29.12,77466.38,0.0,-0.74422,0.00014,25.00009]
[1779292074337,29.11,77474.31,0.0,-0.7431,0.00014,25.05973]
[1779292075342,29.11,77473.12,0.0,-0.74327,0.00014,25.05058]
[1779292076348,29.11,77479.05,0.0,-0.74243,0.00014,25.0952]
[1779292078361,29.11,77486.11,0.0,-0.74143,0.00014,25.14794]
[1779292083395,29.11,77486.79,0.0,-0.74135,0.00014,25.15214]
[1779292084409,29.11,77492.83,0.0,-0.74049,0.00014,25.19731]
[1779292089439,29.11,77493.9,0.0,-0.74035,0.00014,25.20469]
[1779292093467,29.11,77501.97,0.0,-0.73921,0.00014,25.26428]
[1779292098501,29.1,77505.56,0.0,-0.73871,0.00014,25.2902]
[1779292103538,29.1,77508.77,0.0,-0.73827,0.00014,25.31312]
[1779292108574,29.1,77504.98,0.0,-0.73885,0.00014,25.28337]
[1779292113607,29.09,77503.07,0.0,-0.73916,0.00014,25.26491]
[1779292118643,29.09,77500.59,0.0,-0.73953,0.00014,25.24575]
[1779292123678,29.09,77497.08,0.0,-0.74004,0.00014,25.21894]
[1779292128712,29.09,77498.43,0.0,-0.73985,0.00014,25.22861]
[1779292134754,29.09,77499.68,0.0,-0.73969,0.00014,25.23743]
[1779292139791,29.09,77501.13,0.0,-0.73949,0.00014,25.24785]
[1779292141805,29.09,77495.5,0.0,-0.7403,0.00014,25.20536]
[1779292145832,29.09,77487.6,0.0,-0.74144,0.00014,25.14555]
[1779292146839,29.09,77488.92,0.0,-0.74125,0.00014,25.15543]
[1779292147847,29.09,77496.44,0.0,-0.74018,0.00014,25.21189]
[1779292148853,29.09,77497.97,0.0,-0.73996,0.00014,25.22326]
[1779292149860,29.08,77507.35,0.0,-0.73861,0.00014,25.29337]
[1779292150867,29.08,77507.4,0.0,-0.73861,0.00014,25.29357]
[1779292153890,29.08,77516.02,0.0,-0.73738,0.00014,25.35755]
[1779292158924,29.08,77516.24,0.0,-0.73736,0.00014,25.35849]
[1779292163958,29.08,77516.21,0.0,-0.73738,0.00014,25.3576]
[1779292168993,29.08,77518.51,0.0,-0.73706,0.00014,25.37379]
[1779292173020,29.08,77512.28,0.0,-0.738,0.00014,25.32322]
[1779292178056,29.07,77506.18,0.0,-0.73889,0.00014,25.27697]
[1779292183092,29.07,77502.09,0.0,-0.73949,0.00014,25.24565]
[1779292188127,29.07,77501.38,0.0,-0.73961,0.00014,25.23921]
[1779292192154,29.07,77494.84,0.0,-0.74057,0.00014,25.18928]
[1779292197191,29.06,77502.47,0.0,-0.73949,0.00014,25.24559]
[1779292202228,29.06,77509.9,0.0,-0.73845,0.00014,25.30004]
[1779292203233,29.06,77510.61,0.0,-0.73835,0.00014,25.30506]
[1779292208269,29.06,77509.36,0.0,-0.73856,0.00014,25.29429]
[1779292209274,29.06,77501.59,0.0,-0.73968,0.00014,25.23582]
[1779292210281,29.05,77497.98,0.0,-0.74021,0.00014,25.20849]
[1779292214311,29.05,77488.07,0.0,-0.74164,0.00014,25.13318]
[1779292216324,29.05,77488.25,0.0,-0.74162,0.00014,25.13425]
[1779292221360,29.05,77492.98,0.0,-0.74096,0.00014,25.16928]
[1779292225388,29.05,77486.54,0.0,-0.74189,0.00014,25.12038]
[1779292228411,29.05,77491.98,0.0,-0.74111,0.00014,25.16129]
[1779292233443,29.05,77492.62,0.0,-0.74104,0.00014,25.16243]
[1779292237475,29.05,77482.33,0.0,-0.74252,0.00014,25.0847]
[1779292242510,29.05,77477.45,0.0,-0.74321,0.00014,25.04787]
[1779292246537,29.05,77482.84,0.0,-0.74245,0.00014,25.08844]
[1779292252579,29.05,77485.21,0.0,-0.74211,0.00014,25.10601]
[1779292254593,29.05,77491.34,0.0,-0.74124,0.00014,25.15214]
[1779292259630,29.05,77493.28,0.0,-0.74096,0.00014,25.1667]
[1779292260637,29.05,77487.83,0.0,-0.74174,0.00014,25.12562]
[1779292263659,29.05,77494.81,0.0,-0.74074,0.00014,25.17833]
[1779292265672,29.05,77496.63,0.0,-0.74048,0.00014,25.19204]
[1779292269735,29.05,77503.82,0.0,-0.73944,0.00014,25.24607]
[1779292270741,29.05,77513.31,0.0,-0.73808,0.00014,25.317]
[1779292275780,29.05,77515.15,0.0,-0.73782,0.00014,25.33052]
[1779292280819,29.05,77518.98,0.0,-0.73727,0.00014,25.35888]
[1779292285861,29.04,77520.78,0.0,-0.73702,0.00014,25.3718]
[1779292289893,29.04,77522.67,0.0,-0.73676,0.00014,25.38547]
[1779292294928,29.04,77521.36,0.0,-0.73698,0.00014,25.37184]
[1779292299964,29.04,77522.54,0.0,-0.73682,0.00014,25.38013]
[1779292304998,29.04,77523.53,0.0,-0.73668,0.00014,25.38698]
[1779292307015,29.04,77513.51,0.0,-0.73814,0.00014,25.31193]
[1779292308758,29.04,77509.1,0.0,-0.73878,0.00014,25.27872]
[1779292314062,29.04,77510.74,0.0,-0.73855,0.00014,25.29052]
[1779292316076,29.04,77515.79,0.0,-0.73783,0.00014,25.32798]
[1779292321111,29.03,77517.4,0.0,-0.73761,0.00014,25.33908]
[1779292326146,29.03,77514.51,0.0,-0.73805,0.00014,25.31654]
[1779292328159,29.03,77509.08,0.0,-0.73884,0.00014,25.27559]
[1779292332188,29.03,77515.82,0.0,-0.73788,0.00014,25.32534]
[1779292337223,29.03,77516.07,0.0,-0.73787,0.00014,25.32616]
[1779292342259,29.02,77511.45,0.0,-0.73855,0.00014,25.2906]
[1779292345279,29.02,77504.95,0.0,-0.7395,0.00014,25.24128]
[1779292347293,29.02,77498.59,0.0,-0.74042,0.00014,25.1932]
[1779292352328,29.02,77495.36,0.0,-0.74092,0.00014,25.16482]
[1779292357363,29.02,77501.04,0.0,-0.74011,0.00014,25.20692]
[1779292362398,29.01,77499.92,0.0,-0.74029,0.00014,25.19775]
[1779292366425,29.01,77493.11,0.0,-0.74128,0.00014,25.146]
[1779292371460,29.01,77490.97,0.0,-0.74159,0.00014,25.12936]
[1779292376495,29.01,77492.31,0.0,-0.74141,0.00014,25.13902]
[1779292381531,29.01,77489.87,0.0,-0.74177,0.00014,25.12019]
[1779292386566,29.01,77489.57,0.0,-0.74182,0.00014,25.11763]
[1779292391603,29.01,77487.84,0.0,-0.74207,0.00014,25.10438]
[1779292393615,29.01,77496.93,0.0,-0.74077,0.00014,25.17292]
[1779292394622,29.01,77497.37,0.0,-0.74071,0.00014,25.17614]
[1779292399658,29.01,77507.07,0.0,-0.73932,0.00014,25.24864]
[1779292404693,29.01,77501.31,0.0,-0.74016,0.00014,25.20483]
[1779292408720,29.0,77483.58,0.0,-0.74271,0.00014,25.07063]
[1779292409729,29.0,77481.98,0.0,-0.74294,0.00014,25.05852]
[1779292412749,29.01,77476.91,0.0,-0.74368,0.00014,25.01677]
[1779292417786,29.01,77477.99,0.0,-0.74353,0.00014,25.02506]
[1779292421827,29.01,77454.35,0.0,-0.74689,0.00014,24.84483]
[1779292422820,29.0,77439.68,0.0,-0.74897,0.00014,24.73226]
[1779292423828,29.0,77449.21,0.0,-0.74763,0.00014,24.80538]
[1779292424834,29.01,77452.24,0.0,-0.74719,0.00014,24.82868]
[1779292429870,29.0,77451.96,0.0,-0.74724,0.00014,24.82627]
[1779292433900,29.0,77443.65,0.0,-0.74843,0.00014,24.76205]
[1779292439676,29.0,77432.44,0.0,-0.75003,0.00014,24.6749]
[1779292439940,29.0,77432.44,0.0,-0.75003,0.00014,24.67479]
[1779292444975,29.0,77417.7,0.0,-0.75211,0.00014,24.56053]
[1779292449746,29.0,77423.31,0.0,-0.75132,0.00014,24.60386]
[1779292455045,29.0,77423.56,0.0,-0.7513,0.00014,24.60545]
[1779292460082,29.0,77423.31,0.0,-0.75134,0.00014,24.60323]
[1779292465115,29.0,77425.56,0.0,-0.75102,0.00014,24.62039]
[1779292470151,29.0,77429.57,0.0,-0.75047,0.00014,24.65101]
[1779292475189,29.0,77431.5,0.0,-0.75022,0.00014,24.66206]
[1779292480219,28.99,77433.31,0.0,-0.74997,0.00014,24.67562]
[1779292485255,28.99,77436.85,0.0,-0.74948,0.00014,24.70245]
[1779292488276,28.99,77442.62,0.0,-0.74867,0.00014,24.7465]
[1779292493311,28.99,77442.99,0.0,-0.74864,0.00014,24.74861]
[1779292498346,28.99,77439.58,0.0,-0.74913,0.00014,24.72177]
[1779292503381,28.99,77440.54,0.0,-0.74901,0.00014,24.72856]
[1779292508415,28.99,77443.05,0.0,-0.74866,0.00014,24.74723]
[1779292514460,28.98,77442.13,0.0,-0.74881,0.00014,24.7394]
[1779292518488,28.98,77435.76,0.0,-0.74972,0.00014,24.68992]
[1779292520501,28.98,77435.72,0.0,-0.74972,0.00014,24.6895]
[1779292523523,28.98,77442.6,0.0,-0.74875,0.00014,24.74227]
[1779292524529,28.98,77442.41,0.0,-0.74878,0.00014,24.74069]
[1779292528557,28.98,77451.11,0.0,-0.74756,0.00014,24.80714]
[1779292529564,28.98,77450.43,0.0,-0.74766,0.00014,24.80187]
[1779292531579,28.98,77457.2,0.0,-0.74672,0.00014,24.85029]
[1779292532586,28.98,77459.67,0.0,-0.74636,0.00014,24.86916]
[1779292533593,28.98,77465.07,0.0,-0.7456,0.00014,24.91038]
[1779292534600,28.98,77466.95,0.0,-0.74533,0.00014,24.92463]
[1779292536614,28.98,77475.35,0.0,-0.74413,0.00014,24.98856]
[1779292541649,28.98,77480.25,0.0,-0.74344,0.00014,25.02547]
[1779292546684,28.98,77483.41,0.0,-0.743,0.00014,25.04895]
[1779292547691,28.98,77475.86,0.0,-0.74408,0.00014,24.99149]
[1779292548697,28.98,77474.2,0.0,-0.74432,0.00014,24.97879]
[1779292553733,28.98,77470.11,0.0,-0.74491,0.00014,24.94733]
[1779292556755,28.98,77464.78,0.0,-0.74567,0.00014,24.9065]
[1779292561791,28.98,77459.34,0.0,-0.74645,0.00014,24.86472]
[1779292566826,28.98,77460.78,0.0,-0.74625,0.00014,24.87564]
[1779292568841,28.98,77466.22,0.0,-0.74547,0.00014,24.91706]
[1779292571862,28.97,77471.41,0.0,-0.74474,0.00014,24.95631]
[1779292576895,28.97,77474.92,0.0,-0.74425,0.00014,24.98231]
[1779292580924,28.97,77469.36,0.0,-0.74506,0.00014,24.93929]
[1779292582938,28.97,77466.07,0.0,-0.74553,0.00014,24.91395]
[1779292587973,28.97,77472.81,0.0,-0.74458,0.00014,24.96474]
[1779292593008,28.97,77469.49,0.0,-0.74509,0.00014,24.93526]
[1779292598043,28.97,77468.54,0.0,-0.74524,0.00014,24.92722]
[1779292603078,28.96,77466.97,0.0,-0.74548,0.00014,24.91461]
[1779292608113,28.96,77468.12,0.0,-0.74533,0.00014,24.92277]
[1779292609122,28.96,77474.98,0.0,-0.74435,0.00014,24.97498]
[1779292614156,28.96,77470.7,0.0,-0.74497,0.00014,24.94191]
[1779292621002,28.96,77472.33,0.0,-0.74475,0.00014,24.9537]
[1779292624227,28.96,77466.37,0.0,-0.74561,0.00014,24.90782]
[1779292629262,28.96,77464.4,0.0,-0.7459,0.00014,24.89243]
[1779292634297,28.96,77461.88,0.0,-0.74626,0.00014,24.87282]
[1779292639333,28.96,77462.63,0.0,-0.74616,0.00014,24.87818]
[1779292644368,28.95,77461.65,0.0,-0.74631,0.00014,24.87027]
[1779292646390,28.95,77449.44,0.0,-0.74805,0.00014,24.77645]
[1779292647398,28.95,77428.85,0.0,-0.75096,0.00014,24.61757]
[1779292648408,28.95,77390.75,0.0,-0.75631,0.00014,24.32088]
[1779292649424,28.95,77387.56,0.0,-0.75675,0.00014,24.29601]
[1779292650428,28.95,77382.41,0.0,-0.75747,0.00014,24.25572]
[1779292652441,28.95,77375.03,0.0,-0.75852,0.00014,24.19432]
[1779292657476,28.96,77378.02,0.0,-0.75809,0.00014,24.21856]
[1779292662516,28.96,77382.76,0.0,-0.75742,0.00014,24.25625]
[1779292665548,28.96,77356.54,0.0,-0.76105,0.00014,24.04957]
[1779292667547,28.96,77337.41,0.0,-0.76368,0.00014,23.89828]
[1779292672582,28.96,77340.15,0.0,-0.76328,0.00014,23.92151]
[1779292673589,28.96,77348.23,0.0,-0.76216,0.00014,23.98584]
[1779292675603,28.96,77354.79,0.0,-0.76125,0.00014,24.03823]
[1779292677619,28.96,77362.19,0.0,-0.76022,0.00014,24.09726]
[1779292680638,28.97,77354.74,0.0,-0.76123,0.00014,24.0391]
[1779292681647,28.97,77347.73,0.0,-0.7622,0.00014,23.98373]
[1779292682652,28.97,77336.66,0.0,-0.76372,0.00014,23.89605]
[1779292683660,28.97,77339.1,0.0,-0.76338,0.00014,23.91577]
[1779292685673,28.97,77345.59,0.0,-0.76247,0.00014,23.96786]
[1779292686681,28.97,77353.35,0.0,-0.7614,0.00014,24.02961]
[1779292687692,28.97,77354.68,0.0,-0.76121,0.00014,24.04028]
[1779292690709,28.97,77363.46,0.0,-0.75999,0.00014,24.11031]
[1779292693730,28.97,77373.01,0.0,-0.75865,0.00014,24.1861]
[1779292697758,28.97,77378.53,0.0,-0.75788,0.00014,24.22994]
[1779292702794,28.97,77383.38,0.0,-0.7572,0.00014,24.2684]
[1779292707829,28.98,77382.32,0.0,-0.75734,0.00014,24.26053]
[1779292712864,28.98,77386.06,0.0,-0.75683,0.00014,24.28689]
[1779292717899,28.98,77391.11,0.0,-0.75612,0.00014,24.32679]
[1779292722934,28.98,77386.32,0.0,-0.75678,0.00014,24.28937]
[1779292727970,28.98,77386.5,0.0,-0.75676,0.00014,24.29087]
[1779292733004,28.98,77394.58,0.0,-0.75563,0.00014,24.35404]
[1779292738038,28.98,77396.5,0.0,-0.75537,0.00014,24.36864]
[1779292743074,28.97,77394.11,0.0,-0.75572,0.00014,24.34936]
[1779292748110,28.97,77389.99,0.0,-0.7563,0.00014,24.31658]
[1779292753144,28.97,77387.7,0.0,-0.75663,0.00014,24.29822]
[1779292758179,28.97,77389.42,0.0,-0.7564,0.00014,24.31118]
[1779292763214,28.97,77386.31,0.0,-0.75684,0.00014,24.28626]
[1779292768249,28.97,77390.47,0.0,-0.75627,0.00014,24.31828]
[1779292773284,28.97,77393.01,0.0,-0.75595,0.00014,24.33412]
[1779292778322,28.97,77394.15,0.0,-0.7558,0.00014,24.34252]
[1779292783355,28.97,77398.7,0.0,-0.75517,0.00014,24.37764]
[1779292788390,28.96,77395.51,0.0,-0.75563,0.00014,24.35219]
[1779292790404,28.96,77401.5,0.0,-0.7548,0.00014,24.39874]
[1779292792279,28.96,77400.48,0.0,-0.75494,0.00014,24.39087]
[1779292797455,28.96,77399.1,0.0,-0.75512,0.00014,24.38034]
[1779292802490,28.96,77398.31,0.0,-0.75523,0.00014,24.37448]
[1779292804504,28.97,77406.24,0.0,-0.75412,0.00014,24.43654]
[1779292806528,28.97,77415.46,0.0,-0.75282,0.00014,24.50845]
[1779292807534,28.97,77422.07,0.0,-0.75189,0.00014,24.55985]
[1779292809549,28.97,77416.93,0.0,-0.75261,0.00014,24.52011]
[1779292814582,28.97,77416.42,0.0,-0.75267,0.00014,24.5167]
[1779292816597,28.97,77422.44,0.0,-0.75182,0.00014,24.56361]
[1779292821632,28.97,77424.41,0.0,-0.75154,0.00014,24.57913]
[1779292822639,28.97,77429.89,0.0,-0.75076,0.00014,24.62158]
[1779292824652,28.97,77431.96,0.0,-0.75047,0.00014,24.63758]
[1779292829688,28.97,77437.27,0.0,-0.74972,0.00014,24.67851]
[1779292835733,28.97,77435.76,0.0,-0.74996,0.00014,24.66318]
[1779292836743,28.97,77427.41,0.0,-0.75114,0.00014,24.59862]
[1779292841775,28.97,77424.87,0.0,-0.7515,0.00014,24.57885]
[1779292842782,28.97,77418.75,0.0,-0.75236,0.00014,24.5314]
[1779292843789,28.97,77413.5,0.0,-0.7531,0.00014,24.49068]
[1779292848839,28.97,77420.1,0.0,-0.75216,0.00014,24.54221]
[1779292849840,28.97,77428.4,0.0,-0.75099,0.00014,24.60654]
[1779292851851,28.97,77432.87,0.0,-0.75037,0.00014,24.64095]
[1779292856890,28.97,77440.17,0.0,-0.74934,0.00014,24.69671]
[1779292861943,28.97,77440.57,0.0,-0.7493,0.00014,24.69922]
[1779292864951,28.96,77446.29,0.0,-0.7485,0.00014,24.74265]
[1779292868981,28.96,77455.39,0.0,-0.74721,0.00014,24.81242]
[1779292873009,28.96,77442.36,0.0,-0.74906,0.00014,24.71219]
[1779292874020,28.96,77442.64,0.0,-0.74902,0.00014,24.71433]
[1779292879049,28.96,77443.33,0.0,-0.74892,0.00014,24.72001]
[1779292882071,28.97,77450.84,0.0,-0.74785,0.00014,24.77798]
[1779292883078,28.97,77464.34,0.0,-0.74592,0.00014,24.88162]
[1779292884085,28.97,77465.5,0.0,-0.74576,0.00014,24.89058]
[1779292890127,28.97,77461.29,0.0,-0.74635,0.00014,24.85888]
[1779292895163,28.97,77459.89,0.0,-0.74656,0.00014,24.84507]
[1779292897176,28.97,77467.27,0.0,-0.74551,0.00014,24.90162]
[1779292902211,28.97,77469.85,0.0,-0.74513,0.00014,24.92153]
[1779292905233,28.97,77462.52,0.0,-0.74618,0.00014,24.86562]
[1779292906239,28.97,77459.87,0.0,-0.74655,0.00014,24.84539]
[1779292911277,28.97,77461.67,0.0,-0.74629,0.00014,24.8596]
[1779292916314,28.97,77461.51,0.0,-0.7463,0.00014,24.85884]
[1779292921348,28.97,77466.68,0.0,-0.74556,0.00014,24.89876]
[1779292926383,28.97,77465.36,0.0,-0.74574,0.00014,24.88889]
[1779292928397,28.97,77459.75,0.0,-0.74654,0.00014,24.84612]
[1779292933432,28.97,77463.36,0.0,-0.74602,0.00014,24.87396]
[1779292938467,28.97,77462.67,0.0,-0.74611,0.00014,24.86893]
[1779292944508,28.98,77462.44,0.0,-0.74614,0.00014,24.86748]
[1779292950550,28.98,77462.19,0.0,-0.74617,0.00014,24.86574]
[1779292955585,28.98,77462.39,0.0,-0.74616,0.00014,24.86399]
[1779292960621,28.98,77461.39,0.0,-0.7463,0.00014,24.85648]
[1779292965657,28.98,77467.8,0.0,-0.74539,0.00014,24.90557]
[1779292967670,28.98,77478.54,0.0,-0.74385,0.00014,24.98731]
[1779292968677,28.98,77473.58,0.0,-0.74456,0.00014,24.9495]
[1779292973712,28.98,77472.5,0.0,-0.74472,0.00014,24.9411]
[1779292975726,28.98,77467.2,0.0,-0.74548,0.00014,24.90062]
[1779292976733,28.98,77460.72,0.0,-0.7464,0.00014,24.85112]
[1779292981768,28.98,77450.95,0.0,-0.74779,0.00014,24.77656]
[1779292982776,28.98,77442.23,0.0,-0.74902,0.00014,24.70965]
[1779292983789,28.98,77439.42,0.0,-0.74942,0.00014,24.68812]
[1779292986804,28.98,77432.73,0.0,-0.75036,0.00014,24.63674]
[1779292990833,28.98,77428.49,0.0,-0.75095,0.00014,24.60432]
[1779292995868,28.98,77428.7,0.0,-0.75091,0.00014,24.60653]
[1779293000903,28.98,77423.76,0.0,-0.75159,0.00014,24.569]
[1779293005943,28.98,77420.21,0.0,-0.75208,0.00014,24.54216]
[1779293007952,28.98,77410.12,0.0,-0.75349,0.00014,24.46398]
[1779293008960,28.98,77410.14,0.0,-0.75349,0.00014,24.46423]
[1779293013995,28.98,77411.38,0.0,-0.75333,0.00014,24.4706]
[1779293016013,28.98,77399.96,0.0,-0.75493,0.00014,24.38186]
[1779293021043,28.99,77391.87,0.0,-0.75605,0.00014,24.31937]
[1779293025071,28.99,77386.7,0.0,-0.75675,0.00014,24.27958]
[1779293026078,28.99,77380.98,0.0,-0.75755,0.00014,24.23494]
[1779293031114,28.99,77379.91,0.0,-0.75768,0.00014,24.22767]
[1779293036150,28.99,77378.67,0.0,-0.75783,0.00014,24.21902]
[1779293041192,29.0,77381.64,0.0,-0.7574,0.00014,24.24308]
[1779293043204,29.0,77390.82,0.0,-0.75611,0.00014,24.31543]
[1779293048239,29.0,77389.29,0.0,-0.75632,0.00014,24.30394]
[1779293053273,29.0,77391.24,0.0,-0.75604,0.00014,24.31963]
[1779293058309,29.0,77384.98,0.0,-0.75691,0.00014,24.27085]
[1779293063344,29.0,77382.67,0.0,-0.75722,0.00014,24.2531]
[1779293068378,29.0,77382.04,0.0,-0.75731,0.00014,24.2483]
[1779293072406,29.0,77373.92,0.0,-0.75846,0.00014,24.18109]
[1779293075432,29.0,77384.82,0.0,-0.75694,0.00014,24.26671]
[1779293076439,29.0,77387.55,0.0,-0.75656,0.00014,24.28803]
[1779293077444,29.0,77396.66,0.0,-0.75529,0.00014,24.35926]
[1779293078451,29.0,77399.64,0.0,-0.75487,0.00014,24.38247]
[1779293083485,29.0,77397.78,0.0,-0.75514,0.00014,24.3678]
[1779293088521,29.0,77398.68,0.0,-0.75501,0.00014,24.37473]
[1779293093556,29.0,77404.62,0.0,-0.75418,0.00014,24.42094]
[1779293094565,29.0,77399.47,0.0,-0.7549,0.00014,24.38077]
[1779293096576,29.0,77397.87,0.0,-0.75513,0.00014,24.36828]
[1779293101613,29.0,77398.87,0.0,-0.75499,0.00014,24.37612]
[1779293106647,29.0,77401.76,0.0,-0.75459,0.00014,24.39851]
[1779293109668,29.0,77411.53,0.0,-0.75322,0.00014,24.47434]
[1779293110675,29.0,77412.41,0.0,-0.7531,0.00014,24.48117]
[1779293115709,29.0,77413.73,0.0,-0.75291,0.00014,24.49121]
[1779293120745,29.0,77415.19,0.0,-0.75272,0.00014,24.50202]
[1779293125780,29.0,77417.02,0.0,-0.75247,0.00014,24.51575]
[1779293130815,29.0,77409.34,0.0,-0.75356,0.00014,24.45579]
[1779293131823,29.0,77402.46,0.0,-0.75454,0.00014,24.39879]
[1779293132828,29.0,77405.4,0.0,-0.75413,0.00014,24.42175]
[1779293135851,29.0,77416.04,0.0,-0.75263,0.00014,24.5045]
[1779293137866,29.0,77422.84,0.0,-0.75168,0.00014,24.5571]
[1779293142901,28.99,77423.77,0.0,-0.75156,0.00014,24.56382]
[1779293143908,28.99,77413.53,0.0,-0.753,0.00014,24.48436]
[1779293144917,28.99,77412.29,0.0,-0.75317,0.00014,24.47472]
[1779293149951,28.99,77414.23,0.0,-0.7529,0.00014,24.48977]
[1779293154986,28.99,77415.95,0.0,-0.75266,0.00014,24.50301]
[1779293160022,28.99,77417.42,0.0,-0.75246,0.00014,24.51421]
[1779293165056,28.99,77417.37,0.0,-0.75247,0.00014,24.51356]
[1779293169087,28.99,77423.72,0.0,-0.75158,0.00014,24.56254]
[1779293171101,28.99,77427.56,0.0,-0.75104,0.00014,24.59202]
[1779293173116,28.99,77418.39,0.0,-0.75234,0.00014,24.52079]
[1779293174122,28.99,77414.58,0.0,-0.75288,0.00014,24.49119]
[1779293179156,28.99,77414.54,0.0,-0.75288,0.00014,24.49079]
[1779293184191,28.99,77415.55,0.0,-0.75274,0.00014,24.49856]
[1779293190233,28.99,77413.11,0.0,-0.75308,0.00014,24.47969]
[1779293194265,28.99,77425.13,0.0,-0.75141,0.00014,24.56944]
[1779293195272,28.99,77426.85,0.0,-0.75117,0.00014,24.58269]
[1779293197284,28.99,77437.8,0.0,-0.74963,0.00014,24.66704]
[1779293198290,28.99,77436.35,0.0,-0.74984,0.00014,24.65571]
[1779293201312,28.99,77444.33,0.0,-0.74872,0.00014,24.71678]
[1779293202319,28.99,77448.7,0.0,-0.7481,0.00014,24.75035]
[1779293207354,28.99,77452.71,0.0,-0.74753,0.00014,24.78095]
[1779293212388,28.99,77455.17,0.0,-0.74718,0.00014,24.7998]
[1779293217424,28.99,77456.54,0.0,-0.74699,0.00014,24.81022]
[1779293222459,28.99,77458.51,0.0,-0.74671,0.00014,24.82513]
[1779293225479,28.99,77442.46,0.0,-0.74899,0.00014,24.70181]
[1779293226487,28.99,77441.15,0.0,-0.74918,0.00014,24.69167]
[1779293229509,28.99,77446.44,0.0,-0.74843,0.00014,24.73216]
[1779293231532,28.99,77453.09,0.0,-0.74749,0.00014,24.78325]
[1779293234543,28.99,77459.63,0.0,-0.74656,0.00014,24.8333]
[1779293239577,28.99,77470.3,0.0,-0.74504,0.00014,24.91446]
[1779293240585,28.99,77469.17,0.0,-0.74521,0.00014,24.9057]
[1779293245625,28.98,77479.51,0.0,-0.74374,0.00014,24.98365]
[1779293246630,28.98,77481.24,0.0,-0.7435,0.00014,24.99656]
[1779293248647,28.98,77490.38,0.0,-0.7422,0.00014,25.0655]
[1779293249651,28.98,77497.25,0.0,-0.74121,0.00014,25.11735]
[1779293250658,28.98,77502.0,0.0,-0.74053,0.00014,25.15305]
[1779293252671,28.98,77503.32,0.0,-0.74037,0.00014,25.1592]
[1779293257707,28.98,77501.67,0.0,-0.74062,0.00014,25.14593]
[1779293261735,28.98,77485.05,0.0,-0.74302,0.00014,25.01956]
[1779293262743,28.98,77476.88,0.0,-0.7442,0.00014,24.95737]
[1779293263748,28.98,77473.84,0.0,-0.74463,0.00014,24.93416]
[1779293268784,28.98,77471.38,0.0,-0.74499,0.00014,24.91528]
[1779293273819,28.98,77469.77,0.0,-0.74522,0.00014,24.90308]
[1779293278856,28.98,77467.0,0.0,-0.74561,0.00014,24.88203]
[1779293281877,28.98,77476.94,0.0,-0.74419,0.00014,24.95783]
[1779293283891,28.98,77471.17,0.0,-0.74502,0.00014,24.91378]
[1779293285790,28.98,77468.63,0.0,-0.74538,0.00014,24.8944]
[1779293290939,28.98,77470.17,0.0,-0.74516,0.00014,24.90615]
[1779293295860,28.98,77458.63,0.0,-0.74681,0.00014,24.81782]
[1779293301009,28.98,77459.15,0.0,-0.74673,0.00014,24.82172]
[1779293305038,28.98,77453.34,0.0,-0.74756,0.00014,24.77717]
[1779293310072,28.98,77453.6,0.0,-0.74752,0.00014,24.77929]
[1779293312088,28.98,77461.84,0.0,-0.74637,0.00014,24.83899]
[1779293313094,28.98,77467.26,0.0,-0.7456,0.00014,24.88038]
[1779293315108,28.98,77468.55,0.0,-0.74541,0.00014,24.89018]
[1779293317122,28.98,77461.42,0.0,-0.74643,0.00014,24.83577]
[1779293319135,28.98,77459.61,0.0,-0.74669,0.00014,24.82186]
[1779293324172,28.98,77457.08,0.0,-0.74705,0.00014,24.80244]
[1779293329207,28.98,77456.27,0.0,-0.74716,0.00014,24.79632]
[1779293335250,28.98,77456.19,0.0,-0.74717,0.00014,24.79574]
[1779293340284,28.98,77453.5,0.0,-0.74756,0.00014,24.77518]
[1779293345319,28.98,77455.04,0.0,-0.74734,0.00014,24.78702]
[1779293350356,28.98,77454.71,0.0,-0.74738,0.00014,24.78458]
[1779293351362,28.98,77461.23,0.0,-0.74645,0.00014,24.83453]
[1779293352371,28.98,77465.64,0.0,-0.74582,0.00014,24.86821]
[1779293353376,28.98,77470.42,0.0,-0.74514,0.00014,24.90476]
[1779293354383,28.98,77476.01,0.0,-0.74434,0.00014,24.94731]
[1779293359418,28.98,77472.63,0.0,-0.74483,0.00014,24.9214]
[1779293362439,28.98,77466.54,0.0,-0.7457,0.00014,24.87487]
[1779293365460,28.98,77464.4,0.0,-0.746,0.00014,24.85859]
[1779293370497,28.98,77464.12,0.0,-0.74604,0.00014,24.85663]
[1779293373517,28.98,77479.15,0.0,-0.74391,0.00014,24.96787]
[1779293374523,28.98,77480.29,0.0,-0.74375,0.00014,24.97646]
[1779293379559,28.98,77475.24,0.0,-0.74448,0.00014,24.93768]
[1779293384595,28.97,77477.03,0.0,-0.74423,0.00014,24.95106]
[1779293389628,28.97,77475.84,0.0,-0.7444,0.00014,24.94174]
[1779293395671,28.97,77477.52,0.0,-0.74416,0.00014,24.95458]
[1779293401713,28.98,77475.1,0.0,-0.7445,0.00014,24.93655]
[1779293406747,28.98,77473.55,0.0,-0.74472,0.00014,24.92513]
[1779293411796,28.98,77478.41,0.0,-0.74401,0.00014,24.96249]
[1779293413805,28.98,77486.68,0.0,-0.74283,0.00014,25.02535]
[1779293415823,28.98,77488.7,0.0,-0.74254,0.00014,25.04061]
[1779293420849,28.98,77490.31,0.0,-0.74231,0.00014,25.05266]
[1779293424877,28.98,77484.09,0.0,-0.7432,0.00014,25.0054]
[1779293429914,28.98,77478.45,0.0,-0.74401,0.00014,24.96267]
[1779293431927,28.98,77492.27,0.0,-0.74205,0.00014,25.06413]
[1779293432934,28.98,77494.79,0.0,-0.74169,0.00014,25.08313]
[1779293437968,28.98,77494.58,0.0,-0.74173,0.00014,25.0811]
[1779293445019,28.97,77494.22,0.0,-0.74179,0.00014,25.07796]
[1779293450064,28.97,77496.2,0.0,-0.74151,0.00014,25.0926]
[1779293455089,28.97,77495.46,0.0,-0.74162,0.00014,25.08661]
[1779293461132,28.97,77497.2,0.0,-0.74138,0.00014,25.0992]
[1779293466165,28.97,77497.31,0.0,-0.74138,0.00014,25.0996]
[1779293471202,28.97,77493.75,0.0,-0.74189,0.00014,25.07234]
[1779293472209,28.97,77487.84,0.0,-0.74274,0.00014,25.02752]
[1779293475233,28.97,77482.57,0.0,-0.7435,0.00014,24.98737]
[1779293480266,28.97,77483.94,0.0,-0.74331,0.00014,24.99761]
[1779293485302,28.97,77486.24,0.0,-0.74298,0.00014,25.01503]
[1779293491344,28.97,77487.82,0.0,-0.74278,0.00014,25.02338]
[1779293496380,28.97,77486.4,0.0,-0.74299,0.00014,25.01229]
[1779293501415,28.97,77492.09,0.0,-0.74217,0.00014,25.05529]
[1779293506451,28.97,77490.37,0.0,-0.74242,0.00014,25.04219]
[1779293512493,28.96,77493.05,0.0,-0.74206,0.00014,25.06144]
[1779293517528,28.96,77493.58,0.0,-0.742,0.00014,25.06472]
[1779293523573,28.96,77493.93,0.0,-0.74196,0.00014,25.06656]
[1779293529616,28.96,77497.05,0.0,-0.74152,0.00014,25.09001]
[1779293534651,28.96,77499.86,0.0,-0.74111,0.00014,25.11146]
[1779293537671,28.96,77505.22,0.0,-0.74033,0.00014,25.15196]
[1779293542707,28.96,77503.38,0.0,-0.7406,0.00014,25.13803]
[1779293547742,28.96,77499.51,0.0,-0.74116,0.00014,25.10875]
[1779293556749,28.96,77496.86,0.0,-0.74157,0.00014,25.0849]
[1779293558819,28.96,77468.31,0.0,-0.74567,0.00014,24.86769]
[1779293559825,28.96,77465.61,0.0,-0.74605,0.00014,24.8471]
[1779293564862,28.96,77460.5,0.0,-0.74678,0.00014,24.80815]
[1779293569899,28.96,77457.39,0.0,-0.74722,0.00014,24.78451]
[1779293571913,28.96,77465.15,0.0,-0.74611,0.00014,24.84402]
[1779293572919,28.96,77463.19,0.0,-0.74639,0.00014,24.829]
[1779293576947,28.96,77470.58,0.0,-0.74534,0.00014,24.88544]
[1779293581983,28.96,77466.67,0.0,-0.74589,0.00014,24.85553]
[1779293587018,28.96,77468.04,0.0,-0.7457,0.00014,24.86594]
[1779293592056,28.96,77468.86,0.0,-0.74559,0.00014,24.87205]
[1779293597087,28.96,77467.51,0.0,-0.74578,0.00014,24.86159]
[1779293599109,28.96,77472.69,0.0,-0.74504,0.00014,24.90121]
[1779293601118,28.96,77474.95,0.0,-0.74472,0.00014,24.91841]
[1779293606152,28.96,77474.0,0.0,-0.74486,0.00014,24.91101]
[1779293611186,28.96,77472.23,0.0,-0.74514,0.00014,24.89372]
[1779293617184,28.96,77467.08,0.0,-0.74588,0.00014,24.85418]
[1779293621257,28.96,77458.86,0.0,-0.74705,0.00014,24.79119]
[1779293627299,28.96,77461.12,0.0,-0.74672,0.00014,24.80872]
[1779293632333,28.96,77461.6,0.0,-0.74665,0.00014,24.81269]
[1779293637368,28.96,77461.42,0.0,-0.74667,0.00014,24.81159]
[1779293642403,28.96,77462.61,0.0,-0.74649,0.00014,24.82103]
[1779293646431,28.96,77456.09,0.0,-0.74742,0.00014,24.77101]
[1779293650459,28.96,77449.01,0.0,-0.74843,0.00014,24.71672]
[1779293651467,28.96,77443.1,0.0,-0.74927,0.00014,24.67134]
[1779293656502,28.96,77441.77,0.0,-0.74944,0.00014,24.66169]
[1779293661537,28.96,77440.99,0.0,-0.74954,0.00014,24.65628]
[1779293667578,28.96,77441.82,0.0,-0.74941,0.00014,24.66326]
[1779293672614,28.96,77441.49,0.0,-0.74947,0.00014,24.65763]
[1779293677650,28.97,77439.45,0.0,-0.74976,0.00014,24.64218]
[1779293682684,28.97,77441.12,0.0,-0.74952,0.00014,24.65501]
[1779293688727,28.96,77442.07,0.0,-0.74939,0.00014,24.66229]
[1779293693762,28.96,77440.15,0.0,-0.74966,0.00014,24.64749]
[1779293696788,28.96,77433.97,0.0,-0.75053,0.00014,24.59978]
[1779293697795,28.97,77434.38,0.0,-0.75048,0.00014,24.603]
[1779293702839,28.97,77424.07,0.0,-0.75193,0.00014,24.5232]
[1779293703846,28.97,77422.04,0.0,-0.75222,0.00014,24.50747]
[1779293709887,28.97,77419.16,0.0,-0.75262,0.00014,24.48543]
[1779293714922,28.97,77402.13,0.0,-0.75501,0.00014,24.3528]
[1779293715930,28.97,77398.72,0.0,-0.75549,0.00014,24.32612]
[1779293716936,28.97,77393.03,0.0,-0.75629,0.00014,24.28154]
[1779293717944,28.97,77384.66,0.0,-0.75745,0.00014,24.2159]
[1779293718950,28.97,77382.95,0.0,-0.75769,0.00014,24.20252]
[1779293723992,28.97,77382.81,0.0,-0.7577,0.00014,24.20172]
[1779293726005,28.97,77369.86,0.0,-0.7595,0.00014,24.09997]
[1779293727014,28.97,77369.5,0.0,-0.75955,0.00014,24.0973]
[1779293728021,28.97,77375.18,0.0,-0.75876,0.00014,24.14222]
[1779293729029,28.97,77380.92,0.0,-0.75796,0.00014,24.18749]
[1779293734063,28.97,77379.21,0.0,-0.75821,0.00014,24.17107]
[1779293740111,28.97,77381.76,0.0,-0.75784,0.00014,24.19171]
[1779293745140,28.97,77380.05,0.0,-0.75807,0.00014,24.17885]
[1779293748160,28.97,77369.23,0.0,-0.75957,0.00014,24.09406]
[1779293749169,28.97,77366.81,0.0,-0.7599,0.00014,24.0752]
[1779293754204,28.98,77369.91,0.0,-0.75945,0.00014,24.10077]
[1779293757235,28.98,77365.47,0.0,-0.76006,0.00014,24.06605]
[1779293762262,28.98,77366.96,0.0,-0.75985,0.00014,24.07796]
[1779293764280,28.98,77387.7,0.0,-0.75696,0.00014,24.2414]
[1779293765285,28.98,77393.6,0.0,-0.75613,0.00014,24.28759]
[1779293767298,28.98,77393.67,0.0,-0.75612,0.00014,24.28837]
[1779293772332,28.98,77389.04,0.0,-0.75676,0.00014,24.25243]
[1779293773339,28.98,77383.4,0.0,-0.75754,0.00014,24.20845]
[1779293774347,28.98,77375.02,0.0,-0.7587,0.00014,24.14283]
[1779293779381,28.98,77373.86,0.0,-0.75885,0.00014,24.13471]
[1779293784417,28.98,77371.44,0.0,-0.75917,0.00014,24.11645]
[1779293789450,28.99,77367.8,0.0,-0.75966,0.00014,24.08852]
[1779293794489,28.99,77369.12,0.0,-0.75948,0.00014,24.09631]
[1779293799523,28.99,77369.24,0.0,-0.75945,0.00014,24.09798]
[1779293804558,28.99,77365.4,0.0,-0.75998,0.00014,24.068]
[1779293809593,28.99,77361.06,0.0,-0.76057,0.00014,24.03412]
[1779293814628,28.99,77357.87,0.0,-0.76101,0.00014,24.00937]
[1779293818662,28.99,77352.13,0.0,-0.76179,0.00014,23.96451]
[1779293821681,28.99,77343.67,0.0,-0.76295,0.00014,23.89798]
[1779293826718,29.0,77339.62,0.0,-0.76348,0.00014,23.86681]
[1779293831753,29.0,77335.84,0.0,-0.76399,0.00014,23.83777]
[1779293833766,29.0,77328.32,0.0,-0.76501,0.00014,23.77821]
[1779293838802,29.0,77323.39,0.0,-0.76568,0.00014,23.73946]
[1779293841822,29.0,77318.21,0.0,-0.76638,0.00014,23.69845]
[1779293846857,29.0,77302.74,0.0,-0.76848,0.00014,23.57528]
[1779293848871,29.0,77288.71,0.0,-0.77038,0.00014,23.46264]
[1779293853906,29.0,77293.13,0.0,-0.7698,0.00014,23.49466]
[1779293858941,29.0,77295.26,0.0,-0.76951,0.00014,23.51191]
[1779293863976,29.0,77290.3,0.0,-0.77018,0.00014,23.47227]
[1779293865991,29.0,77296.65,0.0,-0.76932,0.00014,23.52345]
[1779293871026,29.0,77300.49,0.0,-0.76879,0.00014,23.55465]
[1779293876066,29.01,77302.15,0.0,-0.76856,0.00014,23.56821]
[1779293879091,29.01,77297.05,0.0,-0.76925,0.00014,23.52756]
[1779293884119,29.01,77298.48,0.0,-0.76904,0.00014,23.53949]
[1779293889154,29.01,77304.11,0.0,-0.76827,0.00014,23.58494]
[1779293892175,29.01,77326.16,0.0,-0.76526,0.00014,23.76136]
[1779293893183,29.01,77327.36,0.0,-0.7651,0.00014,23.77085]
[1779293898217,29.01,77321.71,0.0,-0.76588,0.00014,23.72542]
[1779293899225,29.01,77313.31,0.0,-0.76703,0.00014,23.65829]
[1779293900232,29.01,77312.44,0.0,-0.76714,0.00014,23.65136]
[1779293905267,29.01,77309.31,0.0,-0.76757,0.00014,23.62643]
[1779293908288,29.01,77316.36,0.0,-0.76661,0.00014,23.68292]
[1779293909295,29.01,77318.79,0.0,-0.76627,0.00014,23.7023]
[1779293914330,29.01,77319.27,0.0,-0.76623,0.00014,23.70241]
[1779293919364,29.01,77317.58,0.0,-0.76647,0.00014,23.68854]
[1779293922385,29.01,77325.57,0.0,-0.76538,0.00014,23.75209]
[1779293923392,29.01,77325.25,0.0,-0.76543,0.00014,23.74941]
[1779293928428,29.0,77322.04,0.0,-0.76588,0.00014,23.72305]
[1779293934469,29.0,77321.46,0.0,-0.76597,0.00014,23.71769]
[1779293939505,29.0,77314.14,0.0,-0.76698,0.00014,23.65878]
[1779293944540,29.0,77311.91,0.0,-0.76729,0.00014,23.64061]
[1779293946554,29.0,77301.24,0.0,-0.76874,0.00014,23.55507]
[1779293951589,29.0,77300.14,0.0,-0.76889,0.00014,23.54627]
[1779293956624,29.0,77297.51,0.0,-0.76925,0.00014,23.5253]
[1779293961659,29.0,77299.7,0.0,-0.76895,0.00014,23.54304]
[1779293964680,29.0,77309.29,0.0,-0.76764,0.00014,23.61991]
[1779293965687,29.0,77304.11,0.0,-0.76835,0.00014,23.57841]
[1779293969715,29.0,77312.65,0.0,-0.76719,0.00014,23.64674]
[1779293972736,29.0,77304.22,0.0,-0.76836,0.00014,23.57561]
[1779293973744,29.0,77298.66,0.0,-0.76911,0.00014,23.53099]
[1779293976766,29.0,77292.58,0.0,-0.76994,0.00014,23.48194]
[1779293978780,29.0,77285.87,0.0,-0.77085,0.00014,23.42777]
[1779293983815,29.0,77293.8,0.0,-0.76979,0.00014,23.49104]
[1779293984822,29.0,77301.56,0.0,-0.76874,0.00014,23.55316]
[1779293988849,29.0,77308.2,0.0,-0.76785,0.00014,23.60551]
[1779293989856,29.0,77314.5,0.0,-0.767,0.00014,23.65568]
[1779293994892,28.99,77318.04,0.0,-0.76652,0.00014,23.6836]
[1779293996906,28.99,77311.3,0.0,-0.76745,0.00014,23.6295]
[1779294001941,28.99,77301.94,0.0,-0.76872,0.00014,23.55433]
[1779294002948,28.99,77294.62,0.0,-0.76971,0.00014,23.49557]
[1779294003954,28.99,77287.62,0.0,-0.77066,0.00014,23.43934]
[1779294008992,28.99,77288.0,0.0,-0.7706,0.00014,23.4428]
[1779294014029,28.99,77286.14,0.0,-0.77085,0.00014,23.4278]
[1779294019064,28.99,77289.21,0.0,-0.77044,0.00014,23.45243]
[1779294022086,28.99,77272.24,0.0,-0.77273,0.00013,23.31552]
[1779294027119,28.99,77267.43,0.0,-0.77338,0.00013,23.27664]
[1779294032154,28.99,77265.35,0.0,-0.77369,0.00013,23.25583]
[1779294037190,28.99,77267.03,0.0,-0.77347,0.00013,23.2688]
[1779294041219,28.99,77256.84,0.0,-0.77485,0.00013,23.18572]
[1779294042262,28.99,77241.74,0.0,-0.77687,0.00013,23.06304]
[1779294043252,28.99,77230.19,0.0,-0.7784,0.00013,22.96896]
[1779294044286,28.99,77204.81,0.0,-0.78176,0.00013,22.7612]
[1779294045270,28.99,77176.19,0.0,-0.78551,0.00013,22.52558]
[1779294046274,28.99,77173.93,0.0,-0.7858,0.00013,22.5071]
[1779294047296,28.99,77181.9,0.0,-0.78476,0.00013,22.57303]
[1779294048301,28.99,77187.03,0.0,-0.78408,0.00013,22.61547]
[1779294049312,28.99,77170.12,0.0,-0.78629,0.00013,22.476]
[1779294050308,28.99,77148.54,0.0,-0.78909,0.00013,22.29741]
[1779294051315,28.99,77153.33,0.0,-0.78846,0.00013,22.33738]
[1779294053328,28.99,77152.6,0.0,-0.78855,0.00013,22.332]
[1779294057389,29.0,77163.16,0.0,-0.78716,0.00013,22.42071]
[1779294058401,29.0,77165.85,0.0,-0.7868,0.00013,22.4433]
[1779294062437,29.0,77150.01,0.0,-0.78884,0.00013,22.31334]
[1779294063443,29.0,77146.53,0.0,-0.78928,0.00013,22.2848]
[1779294065471,29.0,77155.92,0.0,-0.78806,0.00013,22.36328]
[1779294066468,29.0,77173.73,0.0,-0.78574,0.00013,22.51092]
[1779294067475,29.0,77166.85,0.0,-0.78663,0.00013,22.45436]
[1779294068482,29.0,77166.33,0.0,-0.78669,0.00013,22.45038]
[1779294072510,29.01,77176.48,0.0,-0.78535,0.00013,22.53535]
[1779294074528,29.01,77177.69,0.0,-0.78518,0.00013,22.54575]
[1779294078552,29.01,77188.15,0.0,-0.7838,0.00013,22.63283]
[1779294083596,29.01,77151.79,0.0,-0.78851,0.00013,22.33372]
[1779294084601,29.01,77155.93,0.0,-0.78797,0.00013,22.36829]
[1779294088629,29.01,77156.12,0.0,-0.78794,0.00013,22.37048]
[1779294090643,29.01,77166.9,0.0,-0.78654,0.00013,22.46001]
[1779294091652,29.01,77172.31,0.0,-0.78585,0.00013,22.5013]
[1779294092659,29.01,77180.15,0.0,-0.78483,0.00013,22.56605]
[1779294093672,29.01,77182.56,0.0,-0.78451,0.00013,22.58597]
[1779294095686,29.01,77161.27,0.0,-0.78728,0.00013,22.41066]
[1779294096687,29.02,77172.99,0.0,-0.78575,0.00013,22.50787]
[1779294097703,29.02,77180.5,0.0,-0.78476,0.00013,22.57009]
[1779294098702,29.02,77181.36,0.0,-0.78465,0.00013,22.57742]
[1779294103738,29.02,77185.95,0.0,-0.78403,0.00013,22.61644]
[1779294105751,29.02,77195.68,0.0,-0.78274,0.00013,22.69686]
[1779294107674,29.02,77201.76,0.0,-0.78194,0.00013,22.74735]
[1779294112805,29.02,77204.2,0.0,-0.7816,0.00013,22.76805]
[1779294115825,29.02,77198.09,0.0,-0.7824,0.00013,22.71834]
[1779294120862,29.02,77199.91,0.0,-0.78215,0.00013,22.73409]
[1779294123886,29.03,77207.25,0.0,-0.78118,0.00013,22.79465]
[1779294125897,29.03,77214.74,0.0,-0.78018,0.00013,22.85636]
[1779294129926,29.03,77223.51,0.0,-0.77901,0.00013,22.92847]
[1779294133953,29.03,77217.11,0.0,-0.77985,0.00013,22.87664]
[1779294138988,29.03,77215.09,0.0,-0.78011,0.00013,22.86091]
[1779294144022,29.03,77213.87,0.0,-0.78025,0.00013,22.85173]
[1779294147046,29.03,77204.96,0.0,-0.78142,0.00013,22.77924]
[1779294148054,29.03,77195.66,0.0,-0.78264,0.00013,22.70321]
[1779294150069,29.03,77201.05,0.0,-0.78193,0.00013,22.74775]
[1779294152082,29.03,77210.0,0.0,-0.78077,0.00013,22.8177]
[1779294155105,29.03,77214.9,0.0,-0.78012,0.00013,22.85785]
[1779294160140,29.03,77222.49,0.0,-0.77912,0.00013,22.9197]
[1779294161155,29.03,77229.32,0.0,-0.77821,0.00013,22.9754]
[1779294163164,29.03,77219.24,0.0,-0.77955,0.00013,22.89299]
[1779294168202,29.03,77223.73,0.0,-0.77896,0.00013,22.9293]
[1779294173236,29.03,77219.93,0.0,-0.77947,0.00013,22.89795]
[1779294178273,29.03,77215.75,0.0,-0.78002,0.00013,22.86383]
[1779294183312,29.03,77211.95,0.0,-0.78052,0.00013,22.83293]
[1779294188347,29.03,77207.15,0.0,-0.78115,0.00013,22.79395]
[1779294190361,29.03,77200.57,0.0,-0.78201,0.00013,22.74023]
[1779294191369,29.03,77199.77,0.0,-0.78212,0.00013,22.73383]
[1779294196404,29.04,77200.68,0.0,-0.78198,0.00013,22.74213]
[1779294201439,29.04,77199.84,0.0,-0.78208,0.00013,22.73607]
[1779294203452,29.04,77193.84,0.0,-0.78286,0.00013,22.68725]
[1779294208488,29.04,77190.01,0.0,-0.78334,0.00013,22.65712]
[1779294213523,29.04,77199.17,0.0,-0.78214,0.00013,22.7302]
[1779294214529,29.04,77203.72,0.0,-0.78154,0.00013,22.76768]
[1779294216544,29.04,77207.53,0.0,-0.78103,0.00013,22.79913]
[1779294220578,29.05,77213.19,0.0,-0.78028,0.00013,22.84587]
[1779294221585,29.05,77218.36,0.0,-0.77959,0.00013,22.88816]
[1779294223600,29.05,77222.08,0.0,-0.7791,0.00013,22.91851]
[1779294226623,29.05,77228.06,0.0,-0.77831,0.00013,22.9673]
[1779294229642,29.05,77233.4,0.0,-0.7776,0.00013,23.01061]
[1779294230653,29.04,77241.12,0.0,-0.77658,0.00013,23.07319]
[1779294231655,29.05,77241.97,0.0,-0.77646,0.00013,23.08017]
[1779294233671,29.05,77234.88,0.0,-0.7774,0.00013,23.02268]
[1779294234677,29.05,77231.0,0.0,-0.77792,0.00013,22.99123]
[1779294239713,29.05,77230.43,0.0,-0.77798,0.00013,22.98734]
[1779294241728,29.05,77214.56,0.0,-0.78008,0.00013,22.85802]
[1779294242733,29.05,77212.23,0.0,-0.78039,0.00013,22.83895]
[1779294244747,29.05,77201.18,0.0,-0.78184,0.00013,22.7485]
[1779294245753,29.05,77201.09,0.0,-0.78185,0.00013,22.74785]
[1779294249797,29.05,77159.47,0.0,-0.78728,0.00013,22.40571]
[1779294250807,29.05,77154.09,0.0,-0.78797,0.00013,22.36156]
[1779294252818,29.05,77149.75,0.0,-0.78853,0.00013,22.32612]
[1779294257854,29.05,77148.03,0.0,-0.78873,0.00013,22.31268]
[1779294260874,29.05,77153.53,0.0,-0.78801,0.00013,22.35884]
[1779294265910,29.05,77150.68,0.0,-0.78836,0.00013,22.33642]
[1779294268931,29.06,77160.6,0.0,-0.78707,0.00013,22.41906]
[1779294269941,29.06,77158.85,0.0,-0.78729,0.00013,22.405]
[1779294270944,29.06,77153.2,0.0,-0.78802,0.00013,22.35833]
[1779294271951,29.06,77150.43,0.0,-0.78839,0.00013,22.33252]
[1779294275872,29.06,77156.65,0.0,-0.78757,0.00013,22.38482]
[1779294276986,29.06,77164.55,0.0,-0.78654,0.00013,22.45042]
[1779294282035,29.06,77167.71,0.0,-0.78613,0.00013,22.47663]
[1779294283031,29.06,77174.0,0.0,-0.78531,0.00013,22.52843]
[1779294288066,29.06,77172.66,0.0,-0.78549,0.00013,22.51731]
[1779294290080,29.06,77166.3,0.0,-0.78631,0.00013,22.46489]
[1779294295115,29.06,77167.24,0.0,-0.78619,0.00013,22.47268]
[1779294300151,29.06,77162.89,0.0,-0.78675,0.00013,22.43693]
[1779294302170,29.06,77145.61,0.0,-0.78899,0.00013,22.29423]
[1779294303177,29.06,77137.63,0.0,-0.79001,0.00013,22.22822]
[1779294304184,29.06,77133.15,0.0,-0.79059,0.00013,22.19121]
[1779294306200,29.06,77127.89,0.0,-0.79126,0.00013,22.14796]
[1779294308211,29.06,77113.54,0.0,-0.79308,0.00013,22.02918]
[1779294309218,29.06,77105.35,0.0,-0.79412,0.00013,21.96116]
[1779294310224,29.06,77104.5,0.0,-0.79423,0.00013,21.95433]
[1779294313259,29.06,77091.26,0.0,-0.7959,0.00013,21.84449]
[1779294314252,29.07,77082.85,0.0,-0.79695,0.00013,21.77451]
[1779294315260,29.07,77079.91,0.0,-0.79732,0.00013,21.75029]
[1779294317286,29.07,77087.75,0.0,-0.79632,0.00013,21.81655]
[1779294318289,29.07,77095.43,0.0,-0.79534,0.00013,21.88096]
[1779294319294,29.07,77095.99,0.0,-0.79526,0.00013,21.88609]
[1779294320304,29.07,77087.27,0.0,-0.79636,0.00013,21.81365]
[1779294325336,29.07,77088.11,0.0,-0.79623,0.00013,21.82232]
[1779294328360,29.07,77098.85,0.0,-0.79486,0.00013,21.91277]
[1779294331392,29.07,77110.84,0.0,-0.79335,0.00013,22.00958]
[1779294332396,29.08,77096.64,0.0,-0.79514,0.00013,21.89176]
[1779294334411,29.08,77101.69,0.0,-0.79449,0.00013,21.93501]
[1779294335417,29.08,77113.25,0.0,-0.79301,0.00013,22.03166]
[1779294339445,29.08,77104.87,0.0,-0.79404,0.00013,21.96385]
[1779294340459,29.08,77099.75,0.0,-0.79469,0.00013,21.92161]
[1779294345493,29.09,77102.95,0.0,-0.79425,0.00013,21.95003]
[1779294350527,29.09,77101.78,0.0,-0.79438,0.00013,21.94185]
[1779294352541,29.09,77106.93,0.0,-0.79372,0.00013,21.98521]
[1779294354556,29.09,77116.25,0.0,-0.79252,0.00013,22.06318]
[1779294357577,29.09,77111.5,0.0,-0.79311,0.00013,22.02473]
[1779294362613,29.1,77109.65,0.0,-0.79332,0.00013,22.01129]
[1779294365634,29.1,77121.58,0.0,-0.79178,0.00013,22.11132]
[1779294366641,29.1,77122.61,0.0,-0.79164,0.00013,22.1202]
[1779294369663,29.1,77130.74,0.0,-0.79059,0.00013,22.18852]
[1779294373690,29.1,77129.71,0.0,-0.7907,0.00013,22.18098]
[1779294378725,29.11,77125.1,0.0,-0.79127,0.00013,22.14391]
[1779294379732,29.11,77118.73,0.0,-0.79209,0.00013,22.09122]
[1779294380739,29.11,77117.59,0.0,-0.79223,0.00013,22.08197]
[1779294385775,29.11,77121.93,0.0,-0.79165,0.00013,22.11917]
[1779294387789,29.11,77125.23,0.0,-0.79123,0.00013,22.14695]
[1779294389803,29.11,77131.53,0.0,-0.79041,0.00013,22.19965]
[1779294391817,29.11,77133.46,0.0,-0.79018,0.00013,22.2126]
[1779294394842,29.11,77140.72,0.0,-0.78923,0.00013,22.27334]
[1779294396852,29.11,77134.42,0.0,-0.79004,0.00013,22.22164]
[1779294397859,29.11,77125.34,0.0,-0.7912,0.00013,22.14657]
[1779294398866,29.11,77124.05,0.0,-0.79136,0.00013,22.13606]
[1779294400880,29.11,77118.01,0.0,-0.79213,0.00013,22.08637]
[1779294401887,29.12,77117.46,0.0,-0.79219,0.00013,22.08206]
[1779294406923,29.12,77119.57,0.0,-0.7919,0.00013,22.10079]
[1779294410957,29.12,77110.08,0.0,-0.7931,0.00013,22.02304]
[1779294412972,29.12,77107.54,0.0,-0.79341,0.00013,22.00265]
[1779294415991,29.12,77113.27,0.0,-0.79266,0.00013,22.05126]
[1779294417000,29.12,77123.04,0.0,-0.79141,0.00013,22.13258]
[1779294418006,29.12,77123.0,0.0,-0.79141,0.00013,22.13249]
[1779294423045,29.13,77127.82,0.0,-0.79078,0.00013,22.17349]
[1779294427074,29.13,77117.07,0.0,-0.79214,0.00013,22.08528]
[1779294429088,29.13,77119.08,0.0,-0.79187,0.00013,22.10258]
[1779294434125,29.13,77121.89,0.0,-0.79149,0.00013,22.12732]
[1779294436137,29.13,77127.24,0.0,-0.7908,0.00013,22.17212]
[1779294441172,29.13,77119.29,0.0,-0.79179,0.00013,22.10751]
[1779294447096,29.14,77116.16,0.0,-0.79217,0.00013,22.08332]
[1779294452248,29.14,77117.69,0.0,-0.79197,0.00013,22.09381]
[1779294457284,29.14,77120.7,0.0,-0.79157,0.00013,22.12006]
[1779294462319,29.15,77120.92,0.0,-0.79152,0.00013,22.12314]
[1779294467354,29.15,77118.2,0.0,-0.79185,0.00013,22.10194]
[1779294471383,29.15,77124.78,0.0,-0.79099,0.00013,22.15738]
[1779294474402,29.15,77131.33,0.0,-0.79014,0.00013,22.21247]
[1779294478431,29.15,77135.75,0.0,-0.78955,0.00013,22.24997]
[1779294483472,29.16,77133.22,0.0,-0.78986,0.00013,22.23027]
[1779294485485,29.16,77111.38,0.0,-0.79264,0.00013,22.05008]
[1779294486490,29.16,77115.75,0.0,-0.79208,0.00013,22.08657]
[1779294491537,29.16,77111.79,0.0,-0.79256,0.00013,22.05546]
[1779294494558,29.16,77092.64,0.0,-0.79497,0.00013,21.89761]
[1779294499593,29.17,77093.51,0.0,-0.79482,0.00013,21.9071]
[1779294504630,29.17,77084.38,0.0,-0.79595,0.00013,21.83301]
[1779294505635,29.17,77077.69,0.0,-0.79679,0.00013,21.77733]
[1779294506642,29.17,77055.63,0.0,-0.79954,0.00012,21.5943]
[1779294508657,29.17,77043.47,0.0,-0.80104,0.00012,21.4936]
[1779294510669,29.18,77034.94,0.0,-0.80208,0.00012,21.42296]
[1779294511676,29.18,77026.42,0.0,-0.80311,0.00012,21.35162]
[1779294514699,29.19,77017.12,0.0,-0.80419,0.00012,21.27769]
[1779294516713,29.21,77027.87,0.0,-0.80274,0.00012,21.3763]
[1779294517720,29.21,77040.36,0.0,-0.80118,0.00012,21.48112]
[1779294522757,29.21,77045.73,0.0,-0.80049,0.00012,21.52761]
[1779294524770,29.21,77038.05,0.0,-0.80144,0.00012,21.46402]
[1779294525777,29.21,77030.88,0.0,-0.80232,0.00012,21.40442]
[1779294526784,29.21,77025.27,0.0,-0.80301,0.00012,21.3579]
[1779294528800,29.21,77036.78,0.0,-0.80157,0.00012,21.45513]
[1779294529806,29.21,77036.4,0.0,-0.80161,0.00012,21.45231]
[1779294534840,29.22,77031.26,0.0,-0.80222,0.00012,21.41104]
[1779294538868,29.22,77028.47,0.0,-0.80254,0.00012,21.38934]
[1779294543909,29.22,77034.58,0.0,-0.80176,0.00012,21.44204]
[1779294546925,29.23,77032.82,0.0,-0.80196,0.00012,21.4287]
[1779294547932,29.23,77028.9,0.0,-0.80244,0.00012,21.39629]
[1779294548940,29.23,77023.38,0.0,-0.80311,0.00012,21.35051]
[1779294553974,29.23,77021.72,0.0,-0.80328,0.00012,21.3388]
[1779294559013,29.23,77023.84,0.0,-0.80299,0.00012,21.35869]
[1779294562033,29.24,77013.84,0.0,-0.8042,0.00012,21.276]
[1779294563041,29.24,77011.89,0.0,-0.80444,0.00012,21.26002]
[1779294565054,29.24,77001.59,0.0,-0.80568,0.00012,21.17454]
[1779294566061,29.25,76997.48,0.0,-0.80612,0.00012,21.14439]
[1779294569081,29.26,76984.03,0.0,-0.80768,0.00012,21.03693]
[1779294570089,29.26,76978.27,0.0,-0.80833,0.00012,20.99181]
[1779294572103,29.27,76974.49,0.0,-0.80876,0.00012,20.95979]
[1779294573110,29.27,76966.11,0.0,-0.80977,0.00012,20.88985]
[1779294574117,29.27,76965.18,0.0,-0.80987,0.00012,20.88263]
[1779294579152,29.27,76967.45,0.0,-0.80956,0.00012,20.90421]
[1779294581167,29.28,76973.89,0.0,-0.80877,0.00012,20.95929]
[1779294582174,29.28,76979.57,0.0,-0.80807,0.00012,21.00757]
[1779294583192,29.28,76987.51,0.0,-0.8071,0.00012,21.07472]
[1779294584203,29.28,76991.04,0.0,-0.80666,0.00012,21.10476]
[1779294585200,29.28,77005.7,0.0,-0.80487,0.00012,21.22796]
[1779294586205,29.28,77026.98,0.0,-0.80224,0.00012,21.40622]
[1779294587213,29.28,77030.01,0.0,-0.80186,0.00012,21.43188]
[1779294589232,29.28,77037.21,0.0,-0.80097,0.00012,21.49242]
[1779294590235,29.28,77042.64,0.0,-0.80029,0.00012,21.53799]
[1779294595270,29.28,77041.15,0.0,-0.80045,0.00012,21.52704]
[1779294600309,29.29,77035.46,0.0,-0.80113,0.00012,21.48138]
[1779294605215,29.29,77015.22,0.0,-0.8036,0.00012,21.31432]
[1779294606346,29.29,77007.88,0.0,-0.80449,0.00012,21.25339]
[1779294607355,29.29,77005.87,0.0,-0.80473,0.00012,21.23707]
[1779294612391,29.3,76993.78,0.0,-0.80617,0.00012,21.13844]
[1779294613399,29.3,76993.99,0.0,-0.80613,0.00012,21.14063]
[1779294617429,29.3,76999.25,0.0,-0.80547,0.00012,21.18629]
[1779294618434,29.3,77002.69,0.0,-0.80504,0.00012,21.2154]
[1779294620448,29.3,76993.77,0.0,-0.80612,0.00012,21.14136]
[1779294622461,29.3,76981.77,0.0,-0.80757,0.00012,21.0416]
[1779294623469,29.31,76982.14,0.0,-0.80752,0.00012,21.04518]
[1779294626494,29.31,76988.38,0.0,-0.80674,0.00012,21.09887]
[1779294629511,29.31,76990.48,0.0,-0.80647,0.00012,21.11763]
[1779294634546,29.31,76992.95,0.0,-0.80616,0.00012,21.13663]
[1779294639581,29.32,76998.31,0.0,-0.80548,0.00012,21.1832]
[1779294644615,29.32,76996.35,0.0,-0.8057,0.00012,21.16839]
[1779294649651,29.32,76998.17,0.0,-0.80545,0.00012,21.18519]
[1779294650663,29.32,77004.82,0.0,-0.80463,0.00012,21.24108]
[1779294651665,29.32,76996.81,0.0,-0.80561,0.00012,21.17435]
[1779294652672,29.32,76997.54,0.0,-0.80551,0.00012,21.18077]
[1779294657706,29.33,76993.15,0.0,-0.80602,0.00012,21.14582]
[1779294662743,29.33,76993.67,0.0,-0.80594,0.00012,21.15132]
[1779294664756,29.33,76998.71,0.0,-0.80532,0.00012,21.19422]
[1779294668784,29.33,77012.32,0.0,-0.80364,0.00012,21.30869]
[1779294669791,29.33,77022.71,0.0,-0.80236,0.00012,21.39531]
[1779294672811,29.33,77013.7,0.0,-0.80347,0.00012,21.3203]
[1779294677848,29.33,77012.55,0.0,-0.8036,0.00012,21.31123]
[1779294680868,29.33,77021.1,0.0,-0.80255,0.00012,21.38276]
[1779294684896,29.33,77015.63,0.0,-0.80321,0.00012,21.33741]
[1779294687920,29.33,77027.73,0.0,-0.80172,0.00012,21.43862]
[1779294688924,29.33,77032.88,0.0,-0.80108,0.00012,21.48166]
[1779294690938,29.34,77040.01,0.0,-0.80019,0.00012,21.54139]
[1779294693959,29.34,77044.32,0.0,-0.79967,0.00012,21.57437]
[1779294698994,29.34,77051.87,0.0,-0.79872,0.00012,21.63814]
[1779294700001,29.34,77055.97,0.0,-0.7982,0.00012,21.67228]
[1779294704029,29.34,77049.15,0.0,-0.79905,0.00012,21.61605]
[1779294708058,29.34,77043.27,0.0,-0.79977,0.00012,21.56772]
[1779294710071,29.34,77041.52,0.0,-0.79998,0.00012,21.55334]
[1779294715109,29.34,77044.25,0.0,-0.79964,0.00012,21.57655]
[1779294720143,29.34,77041.35,0.0,-0.79999,0.00012,21.55299]
[1779294723166,29.34,77047.44,0.0,-0.79923,0.00012,21.6038]
[1779294724172,29.34,77062.5,0.0,-0.79735,0.00012,21.72889]
[1779294725190,29.34,77075.15,0.0,-0.79577,0.00013,21.83364]
[1779294726185,29.34,77094.22,0.0,-0.79337,0.00013,21.99101]
[1779294727193,29.34,77094.69,0.0,-0.79331,0.00013,21.99489]
[1779294732228,29.35,77097.8,0.0,-0.7929,0.00013,22.02123]
[1779294737264,29.35,77089.98,0.0,-0.79389,0.00013,21.95673]
[1779294738271,29.35,77089.27,0.0,-0.79398,0.00013,21.95095]
[1779294743306,29.35,77089.13,0.0,-0.79399,0.00013,21.95017]
[1779294747333,29.35,77094.26,0.0,-0.79334,0.00013,21.9928]
[1779294748340,29.35,77095.91,0.0,-0.79313,0.00013,22.00642]
[1779294750355,29.35,77079.16,0.0,-0.79524,0.00013,21.86813]
[1779294751366,29.35,77076.44,0.0,-0.79561,0.00013,21.84216]
[1779294756398,29.35,77068.76,0.0,-0.79656,0.00013,21.77922]
[1779294759419,29.35,77061.72,0.0,-0.79743,0.00012,21.72149]
[1779294764453,29.35,77063.42,0.0,-0.7972,0.00012,21.73682]
[1779294765460,29.35,77069.13,0.0,-0.79648,0.00013,21.78439]
[1779294766472,29.35,77047.05,0.0,-0.79923,0.00012,21.60166]
[1779294767481,29.35,77037.75,0.0,-0.80038,0.00012,21.52471]
[1779294768486,29.35,77023.26,0.0,-0.80216,0.00012,21.40449]
[1779294769492,29.35,77021.94,0.0,-0.80232,0.00012,21.39384]
[1779294772519,29.36,77028.22,0.0,-0.80153,0.00012,21.44719]
[1779294777549,29.36,77033.41,0.0,-0.80086,0.00012,21.49234]
[1779294780573,29.36,77036.15,0.0,-0.8005,0.00012,21.51607]
[1779294783593,29.36,77027.52,0.0,-0.80155,0.00012,21.44535]
[1779294787623,29.37,77033.99,0.0,-0.80073,0.00012,21.50069]
[1779294788629,29.37,77035.75,0.0,-0.80051,0.00012,21.51562]
[1779294793665,29.37,77038.58,0.0,-0.80013,0.00012,21.54069]
[1779294794672,29.37,77045.74,0.0,-0.79924,0.00012,21.60042]
[1779294795680,29.37,77051.59,0.0,-0.79851,0.00012,21.64915]
[1779294796685,29.37,77052.83,0.0,-0.79836,0.00012,21.65959]
[1779294801721,29.37,77049.43,0.0,-0.79877,0.00012,21.63219]
[1779294806755,29.37,77051.9,0.0,-0.79845,0.00012,21.65341]
[1779294809776,29.37,77058.67,0.0,-0.7976,0.00012,21.70982]
[1779294811791,29.37,77061.6,0.0,-0.79725,0.00012,21.73061]
[1779294816825,29.37,77057.12,0.0,-0.79781,0.00012,21.69377]
[1779294821862,29.38,77057.56,0.0,-0.79775,0.00012,21.69787]
[1779294826897,29.38,77057.84,0.0,-0.79771,0.00012,21.70047]
[1779294831932,29.38,77058.76,0.0,-0.79759,0.00012,21.70832]
[1779294834953,29.38,77064.1,0.0,-0.79692,0.00012,21.75259]
[1779294835962,29.38,77067.22,0.0,-0.79653,0.00013,21.7785]
[1779294840995,29.38,77067.61,0.0,-0.79647,0.00013,21.78224]
[1779294843010,29.38,77073.74,0.0,-0.79571,0.00013,21.83296]
[1779294844023,29.38,77081.15,0.0,-0.79477,0.00013,21.89415]
[1779294846036,29.38,77093.05,0.0,-0.79328,0.00013,21.99216]
[1779294852078,29.38,77090.29,0.0,-0.79363,0.00013,21.96909]
[1779294855100,29.38,77095.38,0.0,-0.79299,0.00013,22.01076]
[1779294858119,29.38,77090.23,0.0,-0.79365,0.00013,21.96814]
[1779294863155,29.38,77091.01,0.0,-0.79355,0.00013,21.97438]
[1779294868190,29.38,77091.96,0.0,-0.79343,0.00013,21.98197]
[1779294873225,29.38,77089.32,0.0,-0.79379,0.00013,21.95669]
[1779294875240,29.38,77098.38,0.0,-0.79265,0.00013,22.03131]
[1779294876247,29.38,77106.43,0.0,-0.79163,0.00013,22.09745]
[1779294877255,29.38,77111.02,0.0,-0.79105,0.00013,22.13504]
[1779294881283,29.37,77114.68,0.0,-0.79059,0.00013,22.16441]
[1779294886317,29.37,77115.32,0.0,-0.79053,0.00013,22.16874]
[1779294891357,29.37,77111.41,0.0,-0.79102,0.00013,22.1366]
[1779294896389,29.37,77112.57,0.0,-0.79087,0.00013,22.14627]
[1779294901424,29.37,77112.97,0.0,-0.79082,0.00013,22.14973]
[1779294907466,29.37,77112.33,0.0,-0.7909,0.00013,22.14444]
[1779294912501,29.37,77109.02,0.0,-0.79133,0.00013,22.11681]
[1779294917549,29.37,77107.31,0.0,-0.79155,0.00013,22.10252]
[1779294922571,29.37,77108.5,0.0,-0.7914,0.00013,22.11214]
[1779294927606,29.37,77109.68,0.0,-0.79125,0.00013,22.12169]
[1779294928612,29.37,77097.53,0.0,-0.79279,0.00013,22.02175]
[1779294929619,29.37,77095.2,0.0,-0.79309,0.00013,22.00256]
[1779294933648,29.37,77111.31,0.0,-0.79107,0.00013,22.13154]
[1779294934654,29.37,77113.76,0.0,-0.79076,0.00013,22.15163]
[1779294939690,29.37,77113.98,0.0,-0.79074,0.00013,22.15318]
[1779294944724,29.37,77114.87,0.0,-0.79063,0.00013,22.16016]
[1779294949760,29.37,77114.25,0.0,-0.79071,0.00013,22.15476]
[1779294954795,29.37,77116.91,0.0,-0.79038,0.00013,22.1762]
[1779294959831,29.37,77118.49,0.0,-0.79019,0.00013,22.18872]
[1779294962867,29.37,77121.61,0.0,-0.78979,0.00013,22.21391]
[1779294964883,29.37,77130.63,0.0,-0.78865,0.00013,22.28752]
[1779294965891,29.37,77135.73,0.0,-0.788,0.00013,22.3292]
[1779294968911,29.37,77140.38,0.0,-0.78741,0.00013,22.36688]
[1779294971932,29.36,77145.89,0.0,-0.7867,0.00013,22.41146]
[1779294974954,29.36,77153.52,0.0,-0.78573,0.00013,22.47313]
[1779294975961,29.36,77147.87,0.0,-0.78646,0.00013,22.42691]
[1779294977975,29.36,77147.11,0.0,-0.78656,0.00013,22.42058]
[1779294979991,29.36,77150.72,0.0,-0.7861,0.00013,22.44983]
[1779294985029,29.36,77152.18,0.0,-0.78593,0.00013,22.46094]
[1779294990062,29.36,77150.01,0.0,-0.78621,0.00013,22.44273]
[1779294992075,29.36,77143.76,0.0,-0.78705,0.00013,22.38779]
[1779294997110,29.36,77142.04,0.0,-0.78728,0.00013,22.373]
[1779295002145,29.36,77139.33,0.0,-0.78764,0.00013,22.3501]
[1779295006173,29.35,77144.39,0.0,-0.787,0.00013,22.39074]
[1779295011209,29.35,77145.79,0.0,-0.78684,0.00013,22.40125]
[1779295015235,29.35,77139.61,0.0,-0.78764,0.00013,22.35004]
[1779295020271,29.35,77141.27,0.0,-0.78744,0.00013,22.36304]
[1779295025306,29.35,77144.17,0.0,-0.78708,0.00013,22.38611]
[1779295030341,29.35,77145.76,0.0,-0.78688,0.00013,22.39832]
[1779295035377,29.35,77142.15,0.0,-0.78736,0.00013,22.368]
[1779295040412,29.34,77143.15,0.0,-0.78724,0.00013,22.37557]
[1779295044439,29.34,77134.32,0.0,-0.78838,0.00013,22.30293]
[1779295049475,29.34,77132.83,0.0,-0.78857,0.00013,22.29055]
[1779295052496,29.34,77138.75,0.0,-0.78784,0.00013,22.33541]
[1779295057531,29.34,77141.54,0.0,-0.78749,0.00013,22.35787]
[1779295062566,29.34,77143.37,0.0,-0.78726,0.00013,22.37218]
[1779295064580,29.34,77151.71,0.0,-0.7862,0.00013,22.44003]
[1779295065586,29.34,77152.94,0.0,-0.78604,0.00013,22.44985]
[1779295070622,29.34,77147.47,0.0,-0.78676,0.00013,22.40398]
[1779295071628,29.34,77132.72,0.0,-0.78866,0.00013,22.28308]
[1779295072636,29.34,77133.14,0.0,-0.78861,0.00013,22.28647]
[1779295077672,29.34,77134.16,0.0,-0.78848,0.00013,22.29455]
[1779295080695,29.34,77141.58,0.0,-0.78753,0.00013,22.3551]
[1779295085729,29.34,77143.96,0.0,-0.78724,0.00013,22.37404]
[1779295090763,29.33,77145.21,0.0,-0.78709,0.00013,22.38359]
[1779295095798,29.33,77150.05,0.0,-0.78648,0.00013,22.4224]
[1779295100840,29.33,77151.26,0.0,-0.78633,0.00013,22.43143]
[1779295105880,29.33,77154.19,0.0,-0.78597,0.00013,22.45462]
[1779295108895,29.33,77161.38,0.0,-0.78505,0.00013,22.51283]
[1779295113929,29.33,77156.92,0.0,-0.78566,0.00013,22.47185]
[1779295118966,29.32,77163.07,0.0,-0.78488,0.00013,22.52122]
[1779295120980,29.32,77172.19,0.0,-0.78371,0.00013,22.59509]
[1779295121998,29.32,77179.75,0.0,-0.78273,0.00013,22.65633]
[1779295122996,29.32,77211.36,0.0,-0.7786,0.00013,22.91228]
[1779295124001,29.32,77217.92,0.0,-0.77774,0.00013,22.9648]
[1779295125014,29.32,77219.66,0.0,-0.77752,0.00013,22.97847]
[1779295130043,29.32,77215.63,0.0,-0.77807,0.00013,22.94472]
[1779295132057,29.32,77210.49,0.0,-0.77875,0.00013,22.90283]
[1779295137091,29.31,77207.36,0.0,-0.77919,0.00013,22.87597]
[1779295139112,29.31,77220.26,0.0,-0.77751,0.00013,22.97944]
[1779295140114,29.31,77222.48,0.0,-0.77722,0.00013,22.99687]
[1779295146156,29.31,77224.72,0.0,-0.77697,0.00013,23.0121]
[1779295150185,29.3,77205.17,0.0,-0.77958,0.00013,22.85254]
[1779295151191,29.3,77202.81,0.0,-0.77989,0.00013,22.83328]
[1779295154214,29.3,77196.55,0.0,-0.78072,0.00013,22.78172]
[1779295157237,29.3,77191.28,0.0,-0.78142,0.00013,22.73815]
[1779295162273,29.3,77192.67,0.0,-0.78127,0.00013,22.74806]
[1779295167306,29.29,77186.82,0.0,-0.78204,0.00013,22.69964]
[1779295172341,29.29,77192.97,0.0,-0.78128,0.00013,22.74525]
[1779295176368,29.29,77188.42,0.0,-0.78188,0.00013,22.70766]
[1779295181406,29.29,77189.51,0.0,-0.78175,0.00013,22.71605]
[1779295186440,29.29,77194.94,0.0,-0.78105,0.00013,22.75949]
[1779295192481,29.29,77194.9,0.0,-0.78107,0.00013,22.75836]
[1779295197516,29.29,77190.87,0.0,-0.7816,0.00013,22.72507]
[1779295199530,29.29,77181.58,0.0,-0.78282,0.00013,22.64941]
[1779295200538,29.29,77182.83,0.0,-0.78266,0.00013,22.65959]
[1779295203559,29.29,77174.22,0.0,-0.78377,0.00013,22.58953]
[1779295204566,29.29,77174.44,0.0,-0.78374,0.00013,22.59141]
[1779295207586,29.29,77181.76,0.0,-0.78279,0.00013,22.65127]
[1779295208592,29.29,77188.33,0.0,-0.78193,0.00013,22.70474]
[1779295209600,29.29,77193.13,0.0,-0.7813,0.00013,22.74371]
[1779295212621,29.29,77187.47,0.0,-0.78205,0.00013,22.69755]
[1779295217656,29.29,77184.98,0.0,-0.78237,0.00013,22.67731]
[1779295222691,29.29,77185.83,0.0,-0.78226,0.00013,22.68439]
[1779295227728,29.29,77181.44,0.0,-0.78283,0.00013,22.64883]
[1779295229740,29.29,77178.0,0.0,-0.78327,0.00013,22.62105]
[1779295233777,29.29,77186.12,0.0,-0.78223,0.00013,22.68411]
[1779295234777,29.29,77188.57,0.0,-0.78191,0.00013,22.70408]
[1779295239811,29.29,77190.4,0.0,-0.78166,0.00013,22.71916]
[1779295242831,29.29,77197.92,0.0,-0.78068,0.00013,22.78025]
[1779295245852,29.29,77202.0,0.0,-0.78015,0.00013,22.81317]
[1779295250887,29.29,77201.33,0.0,-0.78024,0.00013,22.80738]
[1779295253908,29.29,77194.73,0.0,-0.78111,0.00013,22.75364]
[1779295256929,29.29,77191.97,0.0,-0.78147,0.00013,22.7312]
[1779295261964,29.29,77194.53,0.0,-0.78114,0.00013,22.75193]
[1779295263981,29.29,77180.47,0.0,-0.78297,0.00013,22.63763]
[1779295264987,29.29,77179.34,0.0,-0.78312,0.00013,22.62851]
[1779295270025,29.29,77179.7,0.0,-0.78307,0.00013,22.63167]
[1779295277008,29.29,77181.03,0.0,-0.78289,0.00013,22.64277]
[1779295279089,29.29,77191.79,0.0,-0.78148,0.00013,22.73037]
[1779295280096,29.29,77195.5,0.0,-0.781,0.00013,22.76045]
[1779295285132,29.29,77204.76,0.0,-0.7798,0.00013,22.83488]
[1779295286141,29.29,77206.75,0.0,-0.77954,0.00013,22.85074]
[1779295287149,29.29,77213.52,0.0,-0.77866,0.00013,22.90523]
[1779295288154,29.29,77217.88,0.0,-0.77808,0.00013,22.94041]
[1779295290169,29.29,77216.52,0.0,-0.77827,0.00013,22.92919]
[1779295294197,29.28,77209.6,0.0,-0.77921,0.00013,22.86919]
[1779295298225,29.28,77204.42,0.0,-0.7799,0.00013,22.82628]
[1779295303261,29.28,77204.77,0.0,-0.77988,0.00013,22.82796]
[1779295308295,29.28,77200.84,0.0,-0.78041,0.00013,22.79492]
[1779295313331,29.28,77195.9,0.0,-0.78108,0.00013,22.75361]
[1779295318367,29.27,77201.02,0.0,-0.78043,0.00013,22.79403]
[1779295321389,29.27,77203.18,0.0,-0.78016,0.00013,22.81071]
[1779295325420,29.27,77209.91,0.0,-0.7793,0.00013,22.86405]
[1779295326425,29.27,77216.61,0.0,-0.77842,0.00013,22.91788]
[1779295327432,29.27,77217.34,0.0,-0.77833,0.00013,22.92346]
[1779295332471,29.26,77218.62,0.0,-0.7782,0.00013,22.93162]
[1779295337503,29.26,77219.84,0.0,-0.77807,0.00013,22.93935]
[1779295342537,29.25,77223.62,0.0,-0.77761,0.00013,22.9677]
[1779295347572,29.25,77217.3,0.0,-0.77848,0.00013,22.91447]
[1779295349585,29.25,77208.42,0.0,-0.77966,0.00013,22.84182]
[1779295353614,29.25,77202.34,0.0,-0.78051,0.00013,22.78763]
[1779295356635,29.24,77195.53,0.0,-0.78141,0.00013,22.73143]
[1779295361669,29.24,77197.36,0.0,-0.7812,0.00013,22.74475]
[1779295366704,29.24,77194.65,0.0,-0.78158,0.00013,22.72125]
[1779295374760,29.23,77193.95,0.0,-0.78171,0.00013,22.71333]
[1779295379796,29.23,77194.34,0.0,-0.78168,0.00013,22.71514]
[1779295386845,29.23,77193.51,0.0,-0.78182,0.00013,22.70636]
[1779295391881,29.22,77200.03,0.0,-0.78099,0.00013,22.75789]
[1779295392887,29.22,77203.85,0.0,-0.7805,0.00013,22.78856]
[1779295396917,29.22,77212.1,0.0,-0.77944,0.00013,22.854]
[1779295398929,29.22,77212.93,0.0,-0.77934,0.00013,22.85999]
[1779295403966,29.21,77210.83,0.0,-0.77965,0.00013,22.84102]
[1779295405979,29.21,77203.62,0.0,-0.78061,0.00013,22.78157]
[1779295411015,29.21,77206.31,0.0,-0.78032,0.00013,22.79781]
[1779295413029,29.21,77212.55,0.0,-0.77951,0.00013,22.84778]
[1779295418064,29.2,77208.6,0.0,-0.78007,0.00013,22.81323]
[1779295421084,29.2,77223.26,0.0,-0.77816,0.00013,22.93092]
[1779295422091,29.2,77227.67,0.0,-0.77758,0.00013,22.9662]
[1779295423102,29.2,77265.45,0.0,-0.77256,0.00013,23.27025]
[1779295424107,29.19,77258.83,0.0,-0.77346,0.00013,23.21645]
[1779295425115,29.19,77259.83,0.0,-0.77333,0.00013,23.22397]
[1779295427130,29.19,77267.53,0.0,-0.77231,0.00013,23.28529]
[1779295428139,29.19,77267.41,0.0,-0.77233,0.00013,23.28401]
[1779295432164,29.19,77274.63,0.0,-0.77139,0.00013,23.3403]
[1779295433172,29.19,77283.39,0.0,-0.77022,0.00013,23.40997]
[1779295434180,29.19,77285.54,0.0,-0.76993,0.00013,23.42681]
[1779295435186,29.19,77279.55,0.0,-0.77075,0.00013,23.37856]
[1779295436194,29.18,77284.66,0.0,-0.77006,0.00013,23.41913]
[1779295438214,29.18,77295.71,0.0,-0.76858,0.00014,23.50653]
[1779295439213,29.18,77293.75,0.0,-0.76886,0.00014,23.49048]
[1779295444249,29.18,77298.24,0.0,-0.76828,0.00014,23.52418]
[1779295448225,29.17,77292.23,0.0,-0.76913,0.00014,23.47454]
[1779295449282,29.17,77283.64,0.0,-0.77029,0.00013,23.40555]
[1779295450290,29.17,77281.91,0.0,-0.77053,0.00013,23.39142]
[1779295454317,29.17,77276.01,0.0,-0.77135,0.00013,23.34293]
[1779295459354,29.17,77275.57,0.0,-0.77143,0.00013,23.338]
[1779295461366,29.17,77275.87,0.0,-0.7714,0.00013,23.33977]
[1779295466406,29.16,77272.39,0.0,-0.7719,0.00013,23.31036]
[1779295467413,29.16,77264.86,0.0,-0.77291,0.00013,23.24959]
[1779295468419,29.16,77269.37,0.0,-0.77231,0.00013,23.28558]
[1779295471441,29.16,77270.37,0.0,-0.77222,0.00013,23.28922]
[1779295476475,29.16,77268.18,0.0,-0.77253,0.00013,23.27019]
[1779295480506,29.15,77260.34,0.0,-0.7736,0.00013,23.20603]
[1779295484537,29.15,77257.63,0.0,-0.77398,0.00013,23.18343]
[1779295489568,29.15,77260.96,0.0,-0.77355,0.00013,23.20934]
[1779295494603,29.15,77264.17,0.0,-0.77313,0.00013,23.23446]
[1779295499638,29.15,77270.25,0.0,-0.77233,0.00013,23.28259]
[1779295501652,29.15,77282.97,0.0,-0.77063,0.00013,23.38409]
[1779295502662,29.15,77293.42,0.0,-0.76922,0.00014,23.46768]
[1779295503666,29.14,77295.55,0.0,-0.76893,0.00014,23.48443]
[1779295507696,29.14,77287.53,0.0,-0.77004,0.00014,23.41885]
[1779295511721,29.14,77280.42,0.0,-0.77102,0.00013,23.36085]
[1779295514742,29.14,77275.02,0.0,-0.77176,0.00013,23.3168]
[1779295518773,29.14,77267.55,0.0,-0.77278,0.00013,23.25602]
[1779295520786,29.14,77262.36,0.0,-0.77348,0.00013,23.21394]
[1779295525820,29.13,77259.49,0.0,-0.77388,0.00013,23.18986]
[1779295530858,29.13,77257.39,0.0,-0.77418,0.00013,23.17193]
[1779295533880,29.13,77264.39,0.0,-0.77327,0.00013,23.22417]
[1779295538915,29.13,77265.66,0.0,-0.77312,0.00013,23.23324]
[1779295540929,29.13,77260.38,0.0,-0.77384,0.00013,23.19027]
[1779295542943,29.13,77265.09,0.0,-0.77321,0.00013,23.2279]
[1779295546973,29.12,77274.8,0.0,-0.77192,0.00013,23.30524]
[1779295547980,29.12,77288.7,0.0,-0.77005,0.00014,23.41645]
[1779295548984,29.12,77278.47,0.0,-0.77144,0.00013,23.33404]
[1779295549991,29.12,77270.95,0.0,-0.77246,0.00013,23.2733]
[1779295550998,29.12,77270.08,0.0,-0.77258,0.00013,23.26606]
[1779295555026,29.12,77266.37,0.0,-0.77309,0.00013,23.23542]
[1779295560066,29.12,77271.12,0.0,-0.77247,0.00013,23.27259]
[1779295565106,29.12,77275.55,0.0,-0.77189,0.00013,23.30714]
[1779295567115,29.11,77269.47,0.0,-0.77272,0.00013,23.25775]
[1779295572151,29.11,77267.7,0.0,-0.77297,0.00013,23.24256]
[1779295574164,29.11,77262.14,0.0,-0.77372,0.00013,23.19744]
[1779295578193,29.11,77267.32,0.0,-0.77304,0.00013,23.23864]
[1779295583228,29.11,77269.99,0.0,-0.7727,0.00013,23.25926]
[1779295587258,29.11,77276.03,0.0,-0.7719,0.00013,23.30713]
[1779295590279,29.11,77277.01,0.0,-0.77178,0.00013,23.31432]
[1779295591286,29.1,77285.49,0.0,-0.77066,0.00014,23.37869]
[1779295592294,29.1,77290.95,0.0,-0.76992,0.00014,23.42227]
[1779295594308,29.1,77291.19,0.0,-0.7699,0.00014,23.42372]
[1779295599343,29.1,77291.37,0.0,-0.7699,0.00014,23.42369]
[1779295604377,29.1,77292.63,0.0,-0.76975,0.00014,23.43269]
[1779295608407,29.1,77298.4,0.0,-0.76898,0.00014,23.47783]
[1779295609412,29.09,77306.37,0.0,-0.76791,0.00014,23.54122]
[1779295610419,29.09,77305.97,0.0,-0.76797,0.00014,23.53776]
[1779295613440,29.09,77292.6,0.0,-0.7698,0.00014,23.42995]
[1779295614448,29.09,77293.73,0.0,-0.76965,0.00014,23.43876]
[1779295619454,29.09,77284.06,0.0,-0.77098,0.00014,23.35998]
[1779295620489,29.09,77277.98,0.0,-0.7718,0.00013,23.3108]
[1779295622502,29.09,77280.6,0.0,-0.77146,0.00013,23.3312]
[1779295623509,29.09,77289.18,0.0,-0.77031,0.00014,23.39977]
[1779295624517,29.09,77289.93,0.0,-0.77021,0.00014,23.40539]
[1779295625524,29.08,77280.23,0.0,-0.77153,0.00013,23.32724]
[1779295626531,29.08,77279.94,0.0,-0.77157,0.00013,23.32474]
[1779295631567,29.08,77278.35,0.0,-0.7718,0.00013,23.31115]
[1779295635594,29.08,77269.73,0.0,-0.77297,0.00013,23.24115]
[1779295636603,29.08,77275.15,0.0,-0.77224,0.00013,23.28473]
[1779295637611,29.08,77283.57,0.0,-0.77111,0.00014,23.35231]
[1779295638617,29.08,77282.28,0.0,-0.77129,0.00013,23.34173]
[1779295642645,29.08,77273.78,0.0,-0.77245,0.00013,23.27253]
[1779295645667,29.08,77279.76,0.0,-0.77165,0.00013,23.32014]
[1779295648687,29.08,77274.41,0.0,-0.77238,0.00013,23.27646]
[1779295650700,29.08,77270.64,0.0,-0.77289,0.00013,23.24576]
[1779295655738,29.07,77267.84,0.0,-0.7733,0.00013,23.21898]
[1779295660773,29.07,77263.68,0.0,-0.77387,0.00013,23.18477]
[1779295663796,29.07,77248.1,0.0,-0.77596,0.00013,23.05848]
[1779295664800,29.07,77255.21,0.0,-0.77501,0.00013,23.11612]
[1779295665810,29.07,77263.01,0.0,-0.77397,0.00013,23.17906]
[1779295666814,29.07,77266.52,0.0,-0.7735,0.00013,23.20734]
[1779295670844,29.07,77261.34,0.0,-0.7742,0.00013,23.16516]
[1779295673865,29.07,77266.56,0.0,-0.7735,0.00013,23.20711]
[1779295675879,29.07,77269.4,0.0,-0.77313,0.00013,23.22963]
[1779295677894,29.07,77263.49,0.0,-0.77393,0.00013,23.18171]
[1779295682929,29.07,77264.97,0.0,-0.77374,0.00013,23.19305]
[1779295686957,29.07,77270.43,0.0,-0.77302,0.00013,23.23636]
[1779295691997,29.06,77271.44,0.0,-0.7729,0.00013,23.24339]
[1779295697036,29.06,77268.25,0.0,-0.77335,0.00013,23.21651]
[1779295702084,29.06,77266.55,0.0,-0.7736,0.00013,23.20164]
[1779295705105,29.06,77255.3,0.0,-0.77512,0.00013,23.10994]
[1779295706113,29.06,77254.06,0.0,-0.77529,0.00013,23.09978]
[1779295711148,29.06,77256.36,0.0,-0.77501,0.00013,23.1143]
[1779295714172,29.06,77250.81,0.0,-0.77576,0.00013,23.06894]
[1779295715181,29.05,77248.37,0.0,-0.77609,0.00013,23.0489]
[1779295716184,29.05,77254.25,0.0,-0.77531,0.00013,23.09634]
[1779295721218,29.05,77252.19,0.0,-0.77561,0.00013,23.07843]
[1779295725247,29.05,77245.47,0.0,-0.77651,0.00013,23.02325]
[1779295726253,29.05,77246.81,0.0,-0.77634,0.00013,23.03395]
[1779295728267,29.05,77253.48,0.0,-0.77545,0.00013,23.08775]
[1779295730280,29.05,77241.92,0.0,-0.777,0.00013,22.99355]
[1779295731293,29.05,77236.6,0.0,-0.77771,0.00013,22.95012]
[1779295732300,29.05,77224.04,0.0,-0.77938,0.00013,22.84768]
[1779295733306,29.05,77223.97,0.0,-0.7794,0.00013,22.847]
[1779295738341,29.05,77222.36,0.0,-0.77962,0.00013,22.83326]
[1779295742369,29.05,77228.27,0.0,-0.77885,0.00013,22.88088]
[1779295745390,29.04,77233.43,0.0,-0.77817,0.00013,22.92232]
[1779295749417,29.04,77238.9,0.0,-0.77746,0.00013,22.96589]
[1779295750425,29.04,77256.12,0.0,-0.77516,0.00013,23.10543]
[1779295751432,29.04,77259.34,0.0,-0.77474,0.00013,23.13125]
[1779295753446,29.04,77262.08,0.0,-0.77438,0.00013,23.15298]
[1779295758481,29.04,77262.22,0.0,-0.77437,0.00013,23.15332]
[1779295763516,29.04,77264.3,0.0,-0.7741,0.00013,23.16937]
[1779295769558,29.03,77267.94,0.0,-0.77364,0.00013,23.19758]
[1779295774593,29.03,77272.67,0.0,-0.77304,0.00013,23.23112]
[1779295779627,29.03,77269.47,0.0,-0.7735,0.00013,23.20381]
[1779295781641,29.03,77269.49,0.0,-0.7735,0.00013,23.20349]
[1779295783656,29.03,77275.79,0.0,-0.77267,0.00013,23.25382]
[1779295788691,29.02,77273.53,0.0,-0.773,0.00013,23.234]
[1779295791712,29.02,77268.27,0.0,-0.77372,0.00013,23.19062]
[1779295796747,29.02,77267.37,0.0,-0.77386,0.00013,23.18212]
[1779295801782,29.02,77265.42,0.0,-0.77415,0.00013,23.16477]
[1779295807824,29.01,77268.25,0.0,-0.77381,0.00013,23.18536]
[1779295812859,29.01,77277.04,0.0,-0.77266,0.00013,23.25463]
[1779295813868,29.01,77280.76,0.0,-0.77216,0.00014,23.2843]
[1779295818902,29.0,77276.73,0.0,-0.77274,0.00013,23.24989]
[1779295823937,29.0,77274.92,0.0,-0.77301,0.00013,23.23354]
[1779295825951,29.0,77282.69,0.0,-0.77197,0.00014,23.29575]
[1779295829979,28.99,77287.42,0.0,-0.77135,0.00014,23.3329]
[1779295835015,28.99,77288.03,0.0,-0.77131,0.00014,23.33295]
[1779295840054,28.99,77284.5,0.0,-0.77182,0.00014,23.30307]
[1779295841057,28.99,77278.82,0.0,-0.77259,0.00014,23.25693]
[1779295842063,28.99,77269.87,0.0,-0.7738,0.00013,23.1843]
[1779295843072,28.99,77265.78,0.0,-0.77435,0.00013,23.15093]
[1779295848108,28.98,77265.66,0.0,-0.7744,0.00013,23.14833]
[1779295853141,28.98,77265.45,0.0,-0.77445,0.00013,23.14533]
[1779295858178,28.98,77266.05,0.0,-0.77439,0.00013,23.14916]
[1779295863212,28.98,77269.79,0.0,-0.77391,0.00013,23.17788]
[1779295869254,28.97,77267.96,0.0,-0.77419,0.00013,23.16137]
[1779295874290,28.97,77268.61,0.0,-0.77412,0.00013,23.1654]
[1779295881305,28.97,77269.82,0.0,-0.77399,0.00013,23.1734]
[1779295886371,28.96,77269.82,0.0,-0.77401,0.00013,23.17211]
[1779295890403,28.96,77283.76,0.0,-0.77214,0.00014,23.28399]
[1779295891409,28.96,77286.47,0.0,-0.77181,0.00014,23.30209]
[1779295896444,28.96,77280.7,0.0,-0.77261,0.00014,23.25392]
[1779295900472,28.95,77272.61,0.0,-0.77372,0.00013,23.18734]
[1779295902485,28.95,77263.82,0.0,-0.77491,0.00013,23.1156]
[1779295903494,28.95,77263.34,0.0,-0.77498,0.00013,23.11155]
[1779295904499,28.95,77255.54,0.0,-0.77603,0.00013,23.0478]
[1779295905507,28.95,77255.79,0.0,-0.776,0.00013,23.04958]
[1779295910541,28.95,77255.41,0.0,-0.77608,0.00013,23.04531]
[1779295914575,28.95,77253.61,0.0,-0.77633,0.00013,23.02996]
[1779295919608,28.95,77251.35,0.0,-0.77664,0.00013,23.01078]
[1779295924644,28.94,77254.79,0.0,-0.77619,0.00013,23.03817]
[1779295929677,28.94,77259.17,0.0,-0.77562,0.00013,23.0732]
[1779295932702,28.94,77251.37,0.0,-0.77667,0.00013,23.00932]
[1779295933708,28.94,77252.59,0.0,-0.77651,0.00013,23.01922]
[1779295938743,28.94,77257.4,0.0,-0.77587,0.00013,23.05807]
[1779295943778,28.94,77267.17,0.0,-0.77456,0.00013,23.13729]
[1779295944785,28.94,77267.43,0.0,-0.77452,0.00013,23.13933]
[1779295949820,28.94,77269.42,0.0,-0.77426,0.00013,23.15541]
[1779295954855,28.94,77265.14,0.0,-0.77485,0.00013,23.11723]
[1779295959891,28.94,77265.25,0.0,-0.77483,0.00013,23.11845]
[1779295962912,28.94,77257.08,0.0,-0.77593,0.00013,23.05207]
[1779295963920,28.94,77256.17,0.0,-0.77605,0.00013,23.04466]
[1779295968954,28.94,77253.44,0.0,-0.77642,0.00013,23.02246]
[1779295973989,28.94,77259.92,0.0,-0.77555,0.00013,23.07528]
[1779295979024,28.94,77256.57,0.0,-0.776,0.00013,23.04805]
[1779295982046,28.94,77246.75,0.0,-0.77731,0.00013,22.96807]
[1779295983053,28.94,77244.75,0.0,-0.77758,0.00013,22.95184]
[1779295988090,28.94,77244.75,0.0,-0.77757,0.00013,22.95232]
[1779295993124,28.94,77249.5,0.0,-0.77694,0.00013,22.99098]
[1779295995138,28.94,77249.31,0.0,-0.77696,0.00013,22.98921]
[1779296000173,28.94,77246.53,0.0,-0.77734,0.00013,22.96641]
[1779296003195,28.94,77254.87,0.0,-0.77622,0.00013,23.03436]
[1779296004200,28.94,77254.99,0.0,-0.77621,0.00013,23.0354]
[1779296009236,28.94,77250.22,0.0,-0.77684,0.00013,22.99701]
[1779296014270,28.95,77251.66,0.0,-0.77666,0.00013,23.00574]
[1779296017291,28.95,77243.2,0.0,-0.77778,0.00013,22.93707]
[1779296018299,28.95,77238.08,0.0,-0.77846,0.00013,22.89541]
[1779296023334,28.95,77236.69,0.0,-0.77865,0.00013,22.88415]
[1779296027368,28.95,77231.15,0.0,-0.77939,0.00013,22.83873]
[1779296032397,28.95,77226.07,0.0,-0.78006,0.00013,22.79712]
[1779296037434,28.95,77225.6,0.0,-0.78012,0.00013,22.79348]
[1779296042468,28.95,77223.2,0.0,-0.78044,0.00013,22.77404]
[1779296047504,28.95,77223.8,0.0,-0.78035,0.00013,22.77917]
[1779296051532,28.95,77231.18,0.0,-0.77937,0.00013,22.83972]
[1779296056568,28.95,77233.16,0.0,-0.77911,0.00013,22.85572]
[1779296061605,28.95,77230.68,0.0,-0.77944,0.00013,22.83513]
[1779296066637,28.95,77226.14,0.0,-0.78005,0.00013,22.79775]
[1779296071673,28.95,77225.8,0.0,-0.78012,0.00013,22.79141]
[1779296074694,28.95,77217.77,0.0,-0.78118,0.00013,22.72555]
[1779296079729,28.95,77209.15,0.0,-0.78232,0.00013,22.65506]
[1779296082752,28.95,77205.41,0.0,-0.78281,0.00013,22.62418]
[1779296084763,28.95,77200.15,0.0,-0.78351,0.00013,22.58082]
[1779296088793,28.95,77193.84,0.0,-0.78434,0.00013,22.52885]
[1779296091814,28.95,77187.57,0.0,-0.78516,0.00013,22.47713]
[1779296093827,28.95,77193.0,0.0,-0.78445,0.00013,22.5218]
[1779296098878,28.95,77192.11,0.0,-0.78458,0.00013,22.5139]
[1779296101888,28.94,77199.82,0.0,-0.78357,0.00013,22.57706]
[1779296102896,28.94,77204.89,0.0,-0.7829,0.00013,22.61893]
[1779296104908,28.95,77203.75,0.0,-0.78305,0.00013,22.60966]
[1779296108939,28.95,77199.37,0.0,-0.78362,0.00013,22.57386]
[1779296113972,28.94,77201.67,0.0,-0.78332,0.00013,22.5924]
[1779296119007,28.94,77203.48,0.0,-0.78309,0.00013,22.60675]
[1779296124046,28.94,77203.0,0.0,-0.78317,0.00013,22.60219]
[1779296129084,28.94,77202.78,0.0,-0.78321,0.00013,22.59975]
[1779296134118,28.94,77200.51,0.0,-0.78354,0.00013,22.57686]
[1779296139154,28.94,77204.26,0.0,-0.78306,0.00013,22.60716]
[1779296144205,28.94,77202.74,0.0,-0.78327,0.00013,22.59381]
[1779296149241,28.94,77202.76,0.0,-0.78328,0.00013,22.59326]
[1779296154279,28.93,77202.42,0.0,-0.78334,0.00013,22.58959]
[1779296159313,28.93,77207.87,0.0,-0.78263,0.00013,22.63368]
[1779296161329,28.93,77212.55,0.0,-0.78202,0.00013,22.67166]
[1779296166363,28.93,77215.36,0.0,-0.78167,0.00013,22.69349]
[1779296171398,28.93,77216.49,0.0,-0.78154,0.00013,22.70157]
[1779296176432,28.92,77218.32,0.0,-0.78132,0.00013,22.71574]
[1779296181470,28.92,77216.91,0.0,-0.78152,0.00013,22.70323]
[1779296186503,28.92,77216.26,0.0,-0.78161,0.00013,22.69722]
[1779296191540,28.92,77218.18,0.0,-0.78139,0.00013,22.70886]
[1779296192545,28.92,77224.86,0.0,-0.78051,0.00013,22.76355]
[1779296197580,28.92,77235.52,0.0,-0.7791,0.00013,22.85016]
[1779296198587,28.92,77244.87,0.0,-0.77786,0.00013,22.92651]
[1779296199594,28.92,77245.77,0.0,-0.77774,0.00013,22.93364]
[1779296203621,28.92,77251.15,0.0,-0.77704,0.00013,22.97661]
[1779296206646,28.91,77261.3,0.0,-0.77569,0.00013,23.05874]
[1779296209667,28.91,77269.02,0.0,-0.77466,0.00013,23.12092]
[1779296213695,28.91,77262.44,0.0,-0.77556,0.00013,23.06647]
[1779296215708,28.91,77261.26,0.0,-0.77572,0.00013,23.05658]
[1779296220743,28.91,77254.87,0.0,-0.77659,0.00013,23.00382]
[1779296222758,28.91,77250.41,0.0,-0.7772,0.00013,22.96705]
[1779296227792,28.91,77253.46,0.0,-0.77679,0.00013,22.99174]
[1779296231821,28.91,77248.72,0.0,-0.77743,0.00013,22.95303]
[1779296233837,28.91,77242.89,0.0,-0.77821,0.00013,22.90544]
[1779296239877,28.91,77243.27,0.0,-0.77815,0.00013,22.90896]
[1779296244911,28.91,77238.1,0.0,-0.77883,0.00013,22.86696]
[1779296249946,28.91,77237.79,0.0,-0.77888,0.00013,22.86443]
[1779296252968,28.91,77223.66,0.0,-0.78078,0.00013,22.74507]
[1779296253975,28.91,77221.83,0.0,-0.78102,0.00013,22.73004]
[1779296259010,28.91,77217.54,0.0,-0.78159,0.00013,22.69487]
[1779296261026,28.91,77210.51,0.0,-0.78252,0.00013,22.63709]
[1779296266062,28.91,77208.4,0.0,-0.78279,0.00013,22.61999]
[1779296270090,28.91,77211.59,0.0,-0.78237,0.00013,22.64632]
[1779296276133,28.91,77214.46,0.0,-0.78199,0.00013,22.66964]
[1779296281167,28.91,77214.41,0.0,-0.78201,0.00013,22.66893]
[1779296288218,28.91,77214.53,0.0,-0.782,0.00013,22.66951]
[1779296293253,28.91,77213.31,0.0,-0.78216,0.00013,22.65921]
[1779296300302,28.91,77213.31,0.0,-0.78217,0.00013,22.65878]
[1779296305337,28.91,77200.27,0.0,-0.7839,0.00013,22.55099]
[1779296306344,28.91,77199.31,0.0,-0.78402,0.00013,22.5431]
[1779296308362,28.91,77227.06,0.0,-0.78035,0.00013,22.77164]
[1779296309365,28.91,77227.97,0.0,-0.78023,0.00013,22.77888]
[1779296312386,28.91,77243.43,0.0,-0.7782,0.00013,22.90169]
[1779296313394,28.9,77248.22,0.0,-0.77756,0.00013,22.94062]
[1779296318429,28.9,77249.07,0.0,-0.77746,0.00013,22.94705]
[1779296323464,28.9,77251.12,0.0,-0.77719,0.00013,22.96335]
[1779296324470,28.9,77242.14,0.0,-0.77839,0.00013,22.88985]
[1779296325479,28.9,77236.57,0.0,-0.77914,0.00013,22.84422]
[1779296328500,28.9,77236.12,0.0,-0.77919,0.00013,22.84066]
[1779296333536,28.9,77236.97,0.0,-0.77908,0.00013,22.84783]
[1779296338570,28.9,77232.76,0.0,-0.77963,0.00013,22.81365]
[1779296343605,28.9,77232.88,0.0,-0.77961,0.00013,22.81509]
[1779296348644,28.91,77232.86,0.0,-0.7796,0.00013,22.8155]
[1779296352672,28.91,77242.13,0.0,-0.77836,0.00013,22.89176]
[1779296357707,28.91,77243.25,0.0,-0.77821,0.00013,22.90104]
[1779296360728,28.91,77249.19,0.0,-0.77741,0.00013,22.9496]
[1779296363752,28.91,77256.13,0.0,-0.77648,0.00013,23.00616]
[1779296364758,28.91,77263.39,0.0,-0.77551,0.00013,23.06546]
[1779296365764,28.91,77271.96,0.0,-0.77435,0.00013,23.13523]
[1779296366771,28.91,77276.42,0.0,-0.77375,0.00014,23.17144]
[1779296370800,28.91,77290.42,0.0,-0.77186,0.00014,23.28473]
[1779296371809,28.91,77295.03,0.0,-0.77125,0.00014,23.31863]
[1779296373821,28.91,77301.93,0.0,-0.77031,0.00014,23.37453]
[1779296374829,28.91,77306.76,0.0,-0.76965,0.00014,23.41349]
[1779296380870,28.91,77303.15,0.0,-0.77014,0.00014,23.38425]
[1779296385906,28.91,77300.34,0.0,-0.77053,0.00014,23.36156]
[1779296390942,28.91,77295.81,0.0,-0.77114,0.00014,23.32503]
[1779296392956,28.91,77284.36,0.0,-0.77269,0.00014,23.23247]
[1779296393963,28.91,77282.62,0.0,-0.77293,0.00014,23.21837]
[1779296398998,28.91,77284.46,0.0,-0.77268,0.00014,23.23323]
[1779296401016,28.91,77278.8,0.0,-0.77345,0.00014,23.18735]
[1779296406075,28.91,77276.8,0.0,-0.77372,0.00014,23.17111]
[1779296408077,28.91,77252.93,0.0,-0.77693,0.00013,22.97677]
[1779296409083,28.91,77250.95,0.0,-0.77719,0.00013,22.96081]
[1779296411100,28.91,77256.19,0.0,-0.77648,0.00013,23.00401]
[1779296416132,28.91,77255.52,0.0,-0.77656,0.00013,22.9995]
[1779296418152,28.91,77263.19,0.0,-0.77552,0.00013,23.06241]
[1779296420161,28.91,77264.46,0.0,-0.77534,0.00013,23.07304]
[1779296425195,28.91,77263.99,0.0,-0.77539,0.00013,23.06997]
[1779296428217,28.91,77270.32,0.0,-0.77454,0.00013,23.12168]
[1779296430230,28.91,77271.07,0.0,-0.77444,0.00013,23.12786]
[1779296434264,28.91,77262.67,0.0,-0.77559,0.00013,23.05612]
[1779296435274,28.91,77232.05,0.0,-0.77969,0.00013,22.80593]
[1779296436276,28.91,77232.35,0.0,-0.77964,0.00013,22.80866]
[1779296442330,28.92,77252.0,0.0,-0.77701,0.00013,22.96979]
[1779296443337,28.92,77255.29,0.0,-0.77657,0.00013,22.99658]
[1779296448373,28.92,77258.18,0.0,-0.77618,0.00013,23.02002]
[1779296453408,28.92,77260.55,0.0,-0.77586,0.00013,23.0395]
[1779296458442,28.92,77261.72,0.0,-0.7757,0.00013,23.04943]
[1779296463477,28.92,77263.69,0.0,-0.77543,0.00013,23.0658]
[1779296468513,28.92,77263.0,0.0,-0.77551,0.00013,23.06049]
[1779296471534,28.92,77272.12,0.0,-0.77428,0.00013,23.13479]
[1779296472541,28.92,77271.97,0.0,-0.7743,0.00013,23.13355]
[1779296477576,28.92,77275.92,0.0,-0.77377,0.00014,23.16538]
[1779296482613,28.92,77274.77,0.0,-0.77394,0.00014,23.15574]
[1779296487649,28.92,77273.51,0.0,-0.77411,0.00013,23.14523]
[1779296492682,28.92,77276.3,0.0,-0.77376,0.00014,23.16402]
[1779296497719,28.92,77275.85,0.0,-0.77382,0.00014,23.16029]
[1779296499731,28.92,77272.73,0.0,-0.77424,0.00013,23.13502]
[1779296505774,28.92,77267.72,0.0,-0.77492,0.00013,23.09413]
[1779296510809,28.91,77270.99,0.0,-0.77448,0.00013,23.12055]
[1779296513830,28.92,77276.98,0.0,-0.77367,0.00014,23.16946]
[1779296518864,28.92,77279.39,0.0,-0.77335,0.00014,23.18902]
[1779296523900,28.92,77278.42,0.0,-0.77347,0.00014,23.1813]
[1779296526920,28.92,77273.03,0.0,-0.7742,0.00013,23.13766]
[1779296527928,28.92,77266.6,0.0,-0.77507,0.00013,23.08535]
[1779296532964,28.92,77262.82,0.0,-0.77558,0.00013,23.05449]
[1779296538003,28.92,77265.46,0.0,-0.77523,0.00013,23.07577]
[1779296540018,28.92,77273.04,0.0,-0.77421,0.00013,23.1373]
[1779296541025,28.91,77275.2,0.0,-0.77392,0.00014,23.15472]
[1779296545053,28.91,77280.7,0.0,-0.77318,0.00014,23.19888]
[1779296548073,28.91,77285.64,0.0,-0.77252,0.00014,23.23874]
[1779296553113,28.91,77287.6,0.0,-0.77228,0.00014,23.2507]
[1779296555123,28.91,77281.62,0.0,-0.77309,0.00014,23.20201]
[1779296557138,28.91,77272.49,0.0,-0.77433,0.00013,23.12781]
[1779296558145,28.91,77271.49,0.0,-0.77446,0.00013,23.11972]
[1779296563180,28.91,77264.55,0.0,-0.77541,0.00013,23.06289]
[1779296565194,28.91,77259.63,0.0,-0.77607,0.00013,23.02273]
[1779296567208,28.91,77254.27,0.0,-0.77679,0.00013,22.9791]
[1779296572245,28.91,77253.68,0.0,-0.77685,0.00013,22.97496]
[1779296577281,28.91,77256.79,0.0,-0.77642,0.00013,23.00111]
[1779296582315,28.92,77257.86,0.0,-0.77627,0.00013,23.01067]
[1779296587350,28.92,77260.08,0.0,-0.77595,0.00013,23.02966]
[1779296592386,28.92,77259.54,0.0,-0.77601,0.00013,23.02621]
[1779296597421,28.92,77261.09,0.0,-0.77578,0.00013,23.03984]
[1779296602456,28.92,77262.79,0.0,-0.77554,0.00013,23.0547]
[1779296603464,28.92,77257.34,0.0,-0.77627,0.00013,23.01052]
[1779296605477,28.93,77255.97,0.0,-0.77644,0.00013,22.99974]
[1779296610515,28.93,77255.04,0.0,-0.77655,0.00013,22.99301]
[1779296615549,28.93,77252.65,0.0,-0.77688,0.00013,22.97078]
[1779296620583,28.93,77253.11,0.0,-0.77681,0.00013,22.97493]
[1779296626625,28.93,77251.95,0.0,-0.77696,0.00013,22.96602]
[1779296631661,28.93,77253.93,0.0,-0.77669,0.00013,22.98227]
[1779296636665,28.93,77254.36,0.0,-0.77664,0.00013,22.98545]
[1779296646735,28.93,77254.71,0.0,-0.7766,0.00013,22.98772]
[1779296651801,28.93,77251.15,0.0,-0.77708,0.00013,22.9589]
[1779296656836,28.93,77250.27,0.0,-0.77719,0.00013,22.9522]
[1779296661876,28.93,77247.12,0.0,-0.77759,0.00013,22.92751]
[1779296662882,28.93,77235.47,0.0,-0.77914,0.00013,22.83254]
[1779296663889,28.93,77232.57,0.0,-0.77953,0.00013,22.80906]
[1779296668923,28.94,77230.6,0.0,-0.77977,0.00013,22.794]
[1779296673960,28.94,77231.08,0.0,-0.77971,0.00013,22.79543]
[1779296678994,28.94,77226.64,0.0,-0.78027,0.00013,22.76117]
[1779296684029,28.95,77223.78,0.0,-0.78061,0.00013,22.73959]
[1779296685036,28.95,77217.82,0.0,-0.7814,0.00013,22.69109]
[1779296690071,28.95,77217.88,0.0,-0.78136,0.00013,22.69363]
[1779296695109,28.96,77218.11,0.0,-0.78129,0.00013,22.69744]
[1779296698127,28.96,77211.55,0.0,-0.78214,0.00013,22.64475]
[1779296700141,28.96,77205.88,0.0,-0.78288,0.00013,22.59888]
[1779296703170,28.96,77215.8,0.0,-0.78155,0.00013,22.68124]
[1779296708204,28.96,77216.75,0.0,-0.7814,0.00013,22.69067]
[1779296713240,28.97,77214.66,0.0,-0.78165,0.00013,22.67509]
[1779296718275,28.97,77201.35,0.0,-0.78338,0.00013,22.5671]
[1779296719288,28.97,77200.18,0.0,-0.78353,0.00013,22.55777]
[1779296724318,28.97,77198.55,0.0,-0.78372,0.00013,22.54585]
[1779296729355,28.98,77198.41,0.0,-0.78372,0.00013,22.54587]
[1779296732375,28.98,77189.91,0.0,-0.78485,0.00013,22.47322]
[1779296733383,28.98,77189.84,0.0,-0.78485,0.00013,22.47313]
[1779296734390,28.98,77179.35,0.0,-0.78621,0.00013,22.38699]
[1779296735397,28.98,77179.56,0.0,-0.78618,0.00013,22.38904]
[1779296740431,28.98,77171.22,0.0,-0.78724,0.00013,22.32179]
[1779296741439,28.99,77173.21,0.0,-0.78697,0.00013,22.33869]
[1779296746474,28.99,77178.2,0.0,-0.78629,0.00013,22.38207]
[1779296751509,28.99,77179.8,0.0,-0.78605,0.00013,22.39736]
[1779296757551,29.0,77181.06,0.0,-0.78584,0.00013,22.41024]
[1779296759565,29.0,77186.64,0.0,-0.7851,0.00013,22.45705]
[1779296765608,29.0,77187.86,0.0,-0.7849,0.00013,22.4692]
[1779296769635,29.01,77193.35,0.0,-0.78416,0.00013,22.51577]
[1779296774671,29.01,77194.51,0.0,-0.78398,0.00013,22.52701]
[1779296777693,29.01,77207.55,0.0,-0.78225,0.00013,22.6351]
[1779296778698,29.01,77209.14,0.0,-0.78203,0.00013,22.64845]
[1779296783734,29.02,77207.59,0.0,-0.78221,0.00013,22.63716]
[1779296788774,29.02,77206.45,0.0,-0.78234,0.00013,22.62925]
[1779296793807,29.02,77207.48,0.0,-0.7822,0.00013,22.6356]
[1779296798840,29.02,77212.14,0.0,-0.78157,0.00013,22.67503]
[1779296803878,29.03,77210.1,0.0,-0.78182,0.00013,22.65943]
[1779296804886,29.03,77216.91,0.0,-0.78091,0.00013,22.71542]
[1779296805889,29.03,77221.75,0.0,-0.78027,0.00013,22.75533]
[1779296806896,29.03,77234.15,0.0,-0.77861,0.00013,22.85684]
[1779296807903,29.03,77235.27,0.0,-0.77846,0.00013,22.86612]
[1779296812939,29.03,77237.66,0.0,-0.77813,0.00013,22.88631]
[1779296817972,29.03,77237.25,0.0,-0.77818,0.00013,22.88367]
[1779296823008,29.03,77237.15,0.0,-0.77817,0.00013,22.88368]
[1779296828044,29.03,77236.58,0.0,-0.77824,0.00013,22.87985]
[1779296833080,29.04,77235.9,0.0,-0.77831,0.00013,22.8751]
[1779296835094,29.04,77246.31,0.0,-0.77692,0.00013,22.96006]
[1779296840129,29.04,77251.07,0.0,-0.77628,0.00013,22.99902]
[1779296846171,29.04,77254.67,0.0,-0.77579,0.00013,23.02863]
[1779296847178,29.04,77265.4,0.0,-0.77435,0.00013,23.11569]
[1779296850200,29.04,77273.25,0.0,-0.77328,0.00013,23.17955]
[1779296853221,29.04,77280.19,0.0,-0.77237,0.00014,23.2321]
[1779296858255,29.04,77278.08,0.0,-0.77266,0.00013,23.21503]
[1779296863291,29.04,77273.88,0.0,-0.77323,0.00013,23.18073]
[1779296868327,29.04,77269.67,0.0,-0.7738,0.00013,23.14625]
[1779296873361,29.04,77273.09,0.0,-0.77335,0.00013,23.17342]
[1779296878396,29.04,77269.66,0.0,-0.77382,0.00013,23.14521]
[1779296883432,29.03,77259.56,0.0,-0.77519,0.00013,23.06316]
[1779296884438,29.03,77257.32,0.0,-0.77549,0.00013,23.04503]
[1779296889473,29.04,77256.64,0.0,-0.77557,0.00013,23.0398]
[1779296894507,29.04,77251.16,0.0,-0.7763,0.00013,22.99571]
[1779296899543,29.04,77254.45,0.0,-0.77585,0.00013,23.023]
[1779296904577,29.04,77257.2,0.0,-0.77547,0.00013,23.04579]
[1779296909612,29.04,77258.25,0.0,-0.77532,0.00013,23.05473]
[1779296914649,29.04,77259.04,0.0,-0.77523,0.00013,23.05804]
[1779296919684,29.04,77260.92,0.0,-0.77497,0.00013,23.07367]
[1779296924718,29.04,77261.69,0.0,-0.77486,0.00013,23.08026]
[1779296929754,29.04,77248.16,0.0,-0.77667,0.00013,22.97092]
[1779296930762,29.04,77247.34,0.0,-0.77678,0.00013,22.96445]
[1779296935795,29.04,77243.62,0.0,-0.77727,0.00013,22.93443]
[1779296940831,29.04,77249.46,0.0,-0.77649,0.00013,22.98211]
[1779296941838,29.04,77247.27,0.0,-0.77678,0.00013,22.9643]
[1779296945867,29.04,77252.36,0.0,-0.7761,0.00013,23.00558]
[1779296950901,29.04,77249.19,0.0,-0.77653,0.00013,22.97969]
[1779296955937,29.04,77253.97,0.0,-0.77589,0.00013,23.01842]
[1779296960973,29.04,77257.38,0.0,-0.77543,0.00013,23.04577]
[1779296966008,29.04,77260.3,0.0,-0.77505,0.00013,23.06902]
[1779296967014,29.04,77266.54,0.0,-0.77421,0.00013,23.11944]
[1779296969033,29.04,77269.0,0.0,-0.77389,0.00013,23.13903]
[1779296974067,29.04,77270.39,0.0,-0.77372,0.00013,23.14661]
[1779296979103,29.04,77269.71,0.0,-0.77382,0.00013,23.14101]
[1779296984142,29.04,77269.8,0.0,-0.77381,0.00013,23.14166]
[1779296990188,29.04,77269.53,0.0,-0.77385,0.00013,23.13937]
[1779296995224,29.04,77264.55,0.0,-0.77452,0.00013,23.09908]
[1779297000259,29.04,77267.89,0.0,-0.77406,0.00013,23.12623]
[1779297005294,29.04,77262.1,0.0,-0.77484,0.00013,23.07943]
[1779297006303,29.04,77251.85,0.0,-0.77622,0.00013,22.99637]
[1779297007308,29.04,77248.71,0.0,-0.77663,0.00013,22.97102]
[1779297012344,29.04,77246.05,0.0,-0.77699,0.00013,22.94948]
[1779297017380,29.04,77243.59,0.0,-0.77731,0.00013,22.92998]
[1779297022414,29.04,77243.22,0.0,-0.77734,0.00013,22.92768]
[1779297027450,29.04,77248.87,0.0,-0.77658,0.00013,22.97411]
[1779297028457,29.04,77259.16,0.0,-0.7752,0.00013,23.05762]
[1779297033495,29.04,77265.36,0.0,-0.77439,0.00013,23.10424]
[1779297036513,29.05,77273.99,0.0,-0.77323,0.00013,23.17411]
[1779297038527,29.04,77279.66,0.0,-0.77246,0.00014,23.21978]
[1779297044570,29.04,77281.42,0.0,-0.77223,0.00014,23.23354]
[1779297049604,29.04,77284.99,0.0,-0.77176,0.00014,23.2619]
[1779297051622,29.04,77275.15,0.0,-0.77309,0.00013,23.18223]
[1779297052631,29.04,77265.12,0.0,-0.77445,0.00013,23.10098]
[1779297053639,29.04,77261.54,0.0,-0.77493,0.00013,23.0719]
[1779297057662,29.04,77269.65,0.0,-0.77384,0.00013,23.13724]
[1779297062697,29.04,77272.58,0.0,-0.77345,0.00013,23.16065]
[1779297067735,29.04,77278.1,0.0,-0.77271,0.00014,23.20537]
[1779297069749,29.04,77280.65,0.0,-0.77236,0.00014,23.22586]
[1779297074794,29.04,77277.35,0.0,-0.77281,0.00013,23.19902]
[1779297079819,29.04,77277.14,0.0,-0.77285,0.00013,23.19707]
[1779297084856,29.04,77275.5,0.0,-0.77307,0.00013,23.18354]
[1779297089890,29.04,77274.85,0.0,-0.77317,0.00013,23.17796]
[1779297094928,29.04,77275.84,0.0,-0.77306,0.00013,23.182]
[1779297099962,29.04,77279.2,0.0,-0.77261,0.00014,23.20903]
[1779297102983,29.04,77272.9,0.0,-0.77347,0.00013,23.15785]
[1779297108017,29.04,77270.43,0.0,-0.7738,0.00013,23.1376]
[1779297111039,29.04,77264.73,0.0,-0.77457,0.00013,23.09132]
[1779297112045,29.04,77257.28,0.0,-0.77558,0.00013,23.03079]
[1779297113053,29.04,77262.81,0.0,-0.77484,0.00013,23.07551]
[1779297117082,29.03,77263.64,0.0,-0.77474,0.00013,23.08162]
[1779297122120,29.03,77266.23,0.0,-0.7744,0.00013,23.10171]
[1779297125140,29.03,77274.66,0.0,-0.77328,0.00013,23.16942]
[1779297126146,29.03,77275.69,0.0,-0.77314,0.00013,23.17759]
[1779297127153,29.03,77269.45,0.0,-0.77398,0.00013,23.127]
[1779297129167,29.03,77265.79,0.0,-0.77448,0.00013,23.09693]
[1779297132189,29.03,77257.2,0.0,-0.77565,0.00013,23.02679]
[1779297137223,29.03,77258.28,0.0,-0.77551,0.00013,23.03496]
[1779297142258,29.03,77260.71,0.0,-0.7752,0.00013,23.05401]
[1779297147293,29.02,77261.82,0.0,-0.77506,0.00013,23.06213]
[1779297149307,29.02,77255.79,0.0,-0.77588,0.00013,23.01293]
[1779297152327,29.02,77245.08,0.0,-0.77734,0.00013,22.92204]
[1779297153335,29.02,77245.34,0.0,-0.77731,0.00013,22.92402]
[1779297158369,29.02,77248.14,0.0,-0.77694,0.00013,22.94628]
[1779297165419,29.02,77250.84,0.0,-0.77658,0.00013,22.96813]
[1779297169447,29.02,77257.96,0.0,-0.77563,0.00013,23.02586]
[1779297171461,29.02,77263.55,0.0,-0.77488,0.00013,23.07099]
[1779297176497,29.02,77263.45,0.0,-0.7749,0.00013,23.06979]
[1779297181531,29.02,77270.07,0.0,-0.77402,0.00013,23.12265]
[1779297186567,29.02,77277.39,0.0,-0.77305,0.00014,23.18087]
[1779297189588,29.01,77268.24,0.0,-0.7743,0.00013,23.10632]
[1779297194623,29.01,77266.07,0.0,-0.7746,0.00013,23.08821]
[1779297199659,29.01,77268.13,0.0,-0.77433,0.00013,23.10423]
[1779297204693,29.01,77271.0,0.0,-0.77396,0.00013,23.12664]
[1779297209729,29.01,77270.47,0.0,-0.77404,0.00013,23.12164]
[1779297214763,29.01,77270.1,0.0,-0.77413,0.00013,23.11421]
[1779297219801,29.0,77271.68,0.0,-0.77393,0.00013,23.12606]
[1779297221822,29.0,77300.96,0.0,-0.76997,0.00014,23.36182]
[1779297222831,29.0,77368.05,0.0,-0.76075,0.00014,23.89626]
[1779297223848,28.99,77396.32,0.0,-0.75694,0.00014,24.11107]
[1779297224842,28.97,77385.94,0.0,-0.75849,0.00014,24.02463]
[1779297225863,28.97,77367.53,0.0,-0.76105,0.00014,23.8795]
[1779297226869,28.97,77350.77,0.0,-0.76339,0.00014,23.74576]
[1779297227880,28.97,77350.1,0.0,-0.76349,0.00014,23.74018]
[1779297228886,28.97,77357.11,0.0,-0.76252,0.00014,23.79559]
[1779297229891,28.97,77340.75,0.0,-0.76479,0.00014,23.66526]
[1779297230901,28.97,77338.66,0.0,-0.76508,0.00014,23.64846]
[1779297231910,28.97,77344.29,0.0,-0.76431,0.00014,23.69318]
[1779297233919,28.97,77334.01,0.0,-0.76573,0.00014,23.61109]
[1779297238954,28.97,77341.24,0.0,-0.76474,0.00014,23.66801]
[1779297239961,28.97,77350.18,0.0,-0.76351,0.00014,23.73904]
[1779297240966,28.97,77356.63,0.0,-0.76262,0.00014,23.79021]
[1779297243988,28.97,77358.94,0.0,-0.7623,0.00014,23.80828]
[1779297248019,28.97,77367.29,0.0,-0.76116,0.00014,23.87349]
[1779297249025,28.96,77367.83,0.0,-0.76109,0.00014,23.87746]
[1779297254064,28.96,77371.62,0.0,-0.76059,0.00014,23.90571]
[1779297259107,28.96,77363.64,0.0,-0.76174,0.00014,23.84079]
[1779297260110,28.96,77360.66,0.0,-0.76216,0.00014,23.81687]
[1779297262120,28.95,77370.87,0.0,-0.76075,0.00014,23.89716]
[1779297263128,28.95,77371.94,0.0,-0.7606,0.00014,23.90527]
[1779297268165,28.95,77363.11,0.0,-0.76186,0.00014,23.8338]
[1779297269172,28.95,77356.73,0.0,-0.76275,0.00014,23.78289]
[1779297270175,28.95,77347.06,0.0,-0.76409,0.00014,23.70576]
[1779297271183,28.95,77337.24,0.0,-0.76548,0.00014,23.62379]
[1779297272190,28.95,77336.11,0.0,-0.76563,0.00014,23.61468]
[1779297277227,28.95,77338.1,0.0,-0.76537,0.00014,23.63013]
[1779297282261,28.95,77343.23,0.0,-0.76467,0.00014,23.67053]
[1779297285281,28.94,77344.09,0.0,-0.76456,0.00014,23.67699]
[1779297290315,28.94,77342.52,0.0,-0.76479,0.00014,23.66368]
[1779297295351,28.94,77344.33,0.0,-0.76455,0.00014,23.67725]
[1779297300386,28.94,77344.09,0.0,-0.7646,0.00014,23.67438]
[1779297302406,28.94,77350.95,0.0,-0.76366,0.00014,23.72863]
[1779297303413,28.94,77352.86,0.0,-0.7634,0.00014,23.74357]
[1779297307441,28.94,77346.19,0.0,-0.76434,0.00014,23.68937]
[1779297309456,28.93,77343.08,0.0,-0.76478,0.00014,23.66416]
[1779297314490,28.93,77343.33,0.0,-0.76476,0.00014,23.66518]
[1779297316505,28.93,77337.09,0.0,-0.76563,0.00014,23.61499]
[1779297318518,28.93,77336.72,0.0,-0.76569,0.00014,23.61161]
[1779297323560,28.93,77337.47,0.0,-0.76561,0.00014,23.61618]
[1779297328588,28.92,77337.56,0.0,-0.76563,0.00014,23.61541]
[1779297329594,28.92,77332.15,0.0,-0.76638,0.00014,23.57185]
[1779297334630,28.92,77330.01,0.0,-0.7667,0.00014,23.55071]
[1779297339665,28.92,77326.37,0.0,-0.76721,0.00014,23.52105]
[1779297344701,28.92,77324.07,0.0,-0.76754,0.00014,23.50189]
[1779297346714,28.92,77314.99,0.0,-0.76879,0.00014,23.42855]
[1779297351749,28.92,77314.79,0.0,-0.76884,0.00014,23.42607]
[1779297356784,28.91,77315.46,0.0,-0.76876,0.00014,23.43056]
[1779297361819,28.91,77312.52,0.0,-0.76918,0.00014,23.40599]
[1779297366864,28.91,77319.02,0.0,-0.7683,0.00014,23.45743]
[1779297371900,28.91,77317.03,0.0,-0.7686,0.00014,23.44011]
[1779297375929,28.91,77306.52,0.0,-0.77006,0.00014,23.35443]
[1779297376935,28.9,77304.58,0.0,-0.77032,0.00014,23.33858]
[1779297378950,28.9,77310.2,0.0,-0.76956,0.00014,23.38357]
[1779297383992,28.9,77310.3,0.0,-0.76956,0.00014,23.3835]
[1779297388022,28.9,77317.95,0.0,-0.76853,0.00014,23.44443]
[1779297390033,28.9,77325.71,0.0,-0.76747,0.00014,23.50649]
[1779297392047,28.9,77343.3,0.0,-0.76507,0.00014,23.64355]
[1779297393055,28.9,77347.48,0.0,-0.7645,0.00014,23.67666]
[1779297398089,28.9,77345.77,0.0,-0.76476,0.00014,23.66165]
[1779297403125,28.89,77346.97,0.0,-0.76461,0.00014,23.6701]
[1779297405139,28.89,77342.35,0.0,-0.76526,0.00014,23.63279]
[1779297408160,28.89,77325.39,0.0,-0.76761,0.00014,23.49629]
[1779297409167,28.89,77325.46,0.0,-0.7676,0.00014,23.49677]
[1779297414202,28.89,77326.94,0.0,-0.7674,0.00014,23.50817]
[1779297415209,28.89,77321.02,0.0,-0.76822,0.00014,23.46049]
[1779297418232,28.89,77310.97,0.0,-0.7696,0.00014,23.3792]
[1779297419240,28.89,77310.45,0.0,-0.76968,0.00014,23.37488]
[1779297420246,28.89,77305.07,0.0,-0.77041,0.00014,23.33133]
[1779297422260,28.89,77302.78,0.0,-0.77073,0.00014,23.31251]
[1779297426287,28.89,77291.82,0.0,-0.77223,0.00014,23.22326]
[1779297427294,28.89,77290.35,0.0,-0.77244,0.00014,23.2113]
[1779297430317,28.89,77296.84,0.0,-0.77155,0.00014,23.26375]
[1779297432330,28.89,77300.08,0.0,-0.77112,0.00014,23.28977]
[1779297437365,28.88,77304.23,0.0,-0.77056,0.00014,23.32264]
[1779297440397,28.88,77311.93,0.0,-0.76952,0.00014,23.38447]
[1779297441403,28.88,77323.19,0.0,-0.76797,0.00014,23.47501]
[1779297442411,28.88,77322.55,0.0,-0.76807,0.00014,23.46966]
[1779297447456,28.88,77319.43,0.0,-0.76851,0.00014,23.44363]
[1779297452465,28.88,77323.47,0.0,-0.768,0.00014,23.47158]
[1779297456520,28.88,77330.38,0.0,-0.76706,0.00014,23.52648]
[1779297461555,28.88,77325.76,0.0,-0.76771,0.00014,23.48851]
[1779297463570,28.87,77320.3,0.0,-0.76846,0.00014,23.44434]
[1779297465584,28.87,77310.25,0.0,-0.76984,0.00014,23.36304]
[1779297467599,28.87,77307.43,0.0,-0.77024,0.00014,23.33997]
[1779297472633,28.87,77304.26,0.0,-0.77068,0.00014,23.31365]
[1779297478676,28.87,77306.64,0.0,-0.77037,0.00014,23.33191]
[1779297483709,28.87,77303.9,0.0,-0.77076,0.00014,23.30891]
[1779297484717,28.87,77309.05,0.0,-0.77006,0.00014,23.35038]
[1779297486731,28.87,77313.68,0.0,-0.76943,0.00014,23.38734]
[1779297491766,28.86,77316.42,0.0,-0.76908,0.00014,23.40847]
[1779297496802,28.86,77315.38,0.0,-0.76924,0.00014,23.399]
[1779297501847,28.86,77324.81,0.0,-0.76796,0.00014,23.47384]
[1779297502854,28.86,77323.48,0.0,-0.76815,0.00014,23.46284]
[1779297506884,28.86,77333.38,0.0,-0.76681,0.00014,23.54138]
[1779297507896,28.86,77338.6,0.0,-0.76609,0.00014,23.58302]
[1779297509911,28.85,77343.66,0.0,-0.7654,0.00014,23.62298]
[1779297514946,28.85,77343.4,0.0,-0.76549,0.00014,23.61596]
[1779297516960,28.85,77353.22,0.0,-0.76414,0.00014,23.69393]
[1779297518974,28.85,77355.84,0.0,-0.76378,0.00014,23.71445]
[1779297524016,28.85,77357.83,0.0,-0.76352,0.00014,23.72931]
[1779297525019,28.85,77366.07,0.0,-0.76238,0.00014,23.79476]
[1779297526025,28.85,77366.04,0.0,-0.76239,0.00014,23.79425]
[1779297531061,28.84,77365.59,0.0,-0.76248,0.00014,23.78929]
[1779297536095,28.84,77365.04,0.0,-0.76258,0.00014,23.78365]
[1779297540126,28.84,77372.33,0.0,-0.76158,0.00014,23.84071]
[1779297541133,28.84,77367.76,0.0,-0.76223,0.00014,23.80379]
[1779297545161,28.83,77363.4,0.0,-0.76285,0.00014,23.7681]
[1779297550195,28.83,77366.65,0.0,-0.76241,0.00014,23.79311]
[1779297554223,28.83,77377.99,0.0,-0.76084,0.00014,23.88254]
[1779297555231,28.83,77381.65,0.0,-0.76034,0.00014,23.91108]
[1779297558254,28.83,77392.92,0.0,-0.75877,0.00014,23.9999]
[1779297559260,28.83,77396.18,0.0,-0.75832,0.00014,24.02542]
[1779297562281,28.83,77389.45,0.0,-0.75928,0.00014,23.97143]
[1779297564296,28.82,77396.23,0.0,-0.75833,0.00014,24.02458]
[1779297566310,28.82,77395.81,0.0,-0.7584,0.00014,24.02067]
[1779297567318,28.82,77402.5,0.0,-0.75747,0.00014,24.07317]
[1779297568324,28.82,77402.32,0.0,-0.7575,0.00014,24.0714]
[1779297573358,28.82,77400.38,0.0,-0.75782,0.00014,24.0512]
[1779297574366,28.82,77393.7,0.0,-0.75876,0.00014,23.99808]
[1779297575373,28.82,77394.14,0.0,-0.75871,0.00014,24.00127]
[1779297579401,28.81,77382.07,0.0,-0.76042,0.00014,23.90448]
[1779297580408,28.81,77380.72,0.0,-0.76062,0.00014,23.89357]
[1779297585443,28.81,77385.78,0.0,-0.75993,0.00014,23.93267]
[1779297589472,28.81,77391.23,0.0,-0.75918,0.00014,23.97486]
[1779297591491,28.81,77403.13,0.0,-0.75752,0.00014,24.06834]
[1779297592499,28.81,77403.67,0.0,-0.75745,0.00014,24.07223]
[1779297593500,28.81,77410.1,0.0,-0.75654,0.00014,24.12261]
[1779297598535,28.8,77411.63,0.0,-0.75636,0.00014,24.133]
[1779297603573,28.8,77413.41,0.0,-0.75614,0.00014,24.14538]
[1779297604580,28.8,77418.66,0.0,-0.7554,0.00014,24.18647]
[1779297608608,28.8,77429.3,0.0,-0.75391,0.00014,24.26898]
[1779297609615,28.8,77434.25,0.0,-0.75321,0.00014,24.3074]
[1779297614651,28.79,77437.57,0.0,-0.75276,0.00014,24.33189]
[1779297617671,28.79,77429.67,0.0,-0.7539,0.00014,24.26933]
[1779297620693,28.79,77426.35,0.0,-0.75439,0.00014,24.24263]
[1779297625728,28.79,77428.51,0.0,-0.7541,0.00014,24.25868]
[1779297630773,28.79,77443.21,0.0,-0.75201,0.00014,24.3732]
[1779297631780,28.78,77445.93,0.0,-0.75165,0.00014,24.39085]
[1779297636816,28.78,77447.1,0.0,-0.75149,0.00014,24.39945]
[1779297641850,28.78,77451.1,0.0,-0.75093,0.00014,24.43003]
[1779297645878,28.78,77443.02,0.0,-0.75209,0.00014,24.36641]
[1779297646885,28.78,77441.07,0.0,-0.75237,0.00014,24.3511]
[1779297651920,28.78,77441.29,0.0,-0.75235,0.00014,24.35254]
[1779297652928,28.78,77449.76,0.0,-0.75114,0.00014,24.41851]
[1779297653934,28.78,77450.58,0.0,-0.75103,0.00014,24.42477]
[1779297658972,28.78,77452.3,0.0,-0.75079,0.00014,24.43784]
[1779297664029,28.78,77457.98,0.0,-0.74998,0.00014,24.48166]
[1779297669066,28.78,77451.38,0.0,-0.75093,0.00014,24.43]
[1779297674099,28.78,77459.57,0.0,-0.74976,0.00014,24.49354]
[1779297679137,28.78,77457.88,0.0,-0.75001,0.00014,24.48011]
[1779297684173,28.78,77460.02,0.0,-0.74971,0.00014,24.49645]
[1779297689207,28.77,77461.42,0.0,-0.74951,0.00014,24.5069]
[1779297693234,28.77,77452.8,0.0,-0.75077,0.00014,24.4362]
[1779297694241,28.77,77446.51,0.0,-0.75167,0.00014,24.38717]
[1779297699276,28.77,77447.09,0.0,-0.75161,0.00014,24.39101]
[1779297704311,28.77,77446.01,0.0,-0.75178,0.00014,24.38175]
[1779297709347,28.77,77446.86,0.0,-0.75167,0.00014,24.38755]
[1779297714381,28.77,77438.04,0.0,-0.75295,0.00014,24.31769]
[1779297715389,28.76,77441.99,0.0,-0.75239,0.00014,24.3484]
[1779297716396,28.76,77449.22,0.0,-0.75136,0.00014,24.40467]
[1779297717402,28.76,77451.79,0.0,-0.75099,0.00014,24.4245]
[1779297722436,28.76,77455.59,0.0,-0.75046,0.00014,24.45328]
[1779297727471,28.76,77457.3,0.0,-0.75023,0.00014,24.46581]
[1779297728479,28.76,77457.08,0.0,-0.75027,0.00014,24.4639]
[1779297733514,28.76,77455.97,0.0,-0.75045,0.00014,24.45422]
[1779297738548,28.75,77456.37,0.0,-0.75041,0.00014,24.45623]
[1779297744609,28.75,77457.07,0.0,-0.75034,0.00014,24.46025]
[1779297749646,28.75,77458.05,0.0,-0.75022,0.00014,24.46661]
[1779297754681,28.74,77448.81,0.0,-0.75159,0.00014,24.38974]
[1779297756694,28.74,77455.33,0.0,-0.75067,0.00014,24.43997]
[1779297758709,28.74,77460.11,0.0,-0.75,0.00014,24.47666]
[1779297759715,28.74,77466.93,0.0,-0.74902,0.00014,24.52936]
[1779297765757,28.74,77465.28,0.0,-0.74929,0.00014,24.51485]
[1779297770792,28.73,77469.56,0.0,-0.7487,0.00014,24.54699]
[1779297776835,28.73,77473.26,0.0,-0.74819,0.00014,24.57441]
[1779297781870,28.73,77473.89,0.0,-0.74812,0.00014,24.57798]
[1779297786907,28.72,77472.25,0.0,-0.74838,0.00014,24.56406]
[1779297791942,28.72,77481.07,0.0,-0.74713,0.00014,24.6311]
[1779297796977,28.72,77479.03,0.0,-0.74746,0.00014,24.61374]
[1779297802018,28.71,77475.31,0.0,-0.74803,0.00014,24.58335]
[1779297807049,28.71,77473.22,0.0,-0.74836,0.00014,24.56547]
[1779297812084,28.7,77471.16,0.0,-0.74871,0.00014,24.54427]
[1779297817123,28.7,77468.2,0.0,-0.74918,0.00014,24.51925]
[1779297822155,28.7,77469.94,0.0,-0.74896,0.00014,24.53105]
[1779297826180,28.69,77458.04,0.0,-0.7507,0.00014,24.43704]
[1779297829203,28.69,77463.33,0.0,-0.74996,0.00014,24.47746]
[1779297832224,28.69,77469.0,0.0,-0.74915,0.00014,24.52085]
[1779297837259,28.69,77467.55,0.0,-0.74938,0.00014,24.5087]
[1779297842294,28.68,77466.87,0.0,-0.74949,0.00014,24.50276]
[1779297844308,28.68,77458.55,0.0,-0.75069,0.00014,24.43779]
[1779297849344,28.68,77456.28,0.0,-0.75102,0.00014,24.42002]
[1779297853374,28.68,77451.11,0.0,-0.75176,0.00014,24.37951]
[1779297858409,28.68,77451.82,0.0,-0.75167,0.00014,24.3846]
[1779297863442,28.68,77452.35,0.0,-0.7516,0.00014,24.38823]
[1779297868478,28.68,77455.92,0.0,-0.75111,0.00014,24.4151]
[1779297871498,28.68,77466.65,0.0,-0.74959,0.00014,24.49494]
[1779297872505,28.68,77473.33,0.0,-0.74863,0.00014,24.54674]
[1779297873513,28.68,77473.15,0.0,-0.74866,0.00014,24.54517]
[1779297874519,28.68,77466.76,0.0,-0.74959,0.00014,24.49534]
[1779297875526,28.68,77469.92,0.0,-0.74913,0.00014,24.51982]
[1779297880563,28.68,77470.83,0.0,-0.74901,0.00014,24.52635]
[1779297884590,28.67,77476.13,0.0,-0.74825,0.00014,24.56711]
[1779297887611,28.67,77482.62,0.0,-0.74732,0.00014,24.61699]
[1779297892646,28.67,77484.14,0.0,-0.74712,0.00014,24.628]
[1779297899695,28.67,77485.75,0.0,-0.74691,0.00014,24.63941]
[1779297903723,28.67,77469.99,0.0,-0.7492,0.00014,24.5166]
[1779297904730,28.67,77464.17,0.0,-0.75003,0.00014,24.47127]
[1779297908759,28.67,77463.79,0.0,-0.75009,0.00014,24.46845]
[1779297913796,28.67,77459.27,0.0,-0.75073,0.00014,24.43336]
[1779297917824,28.67,77467.57,0.0,-0.74954,0.00014,24.4982]
[1779297919838,28.67,77472.21,0.0,-0.74887,0.00014,24.5343]
[1779297924872,28.67,77478.82,0.0,-0.74792,0.00014,24.58539]
[1779297926889,28.67,77470.39,0.0,-0.74914,0.00014,24.51976]
[1779297927897,28.67,77467.43,0.0,-0.74956,0.00014,24.4967]
[1779297932929,28.67,77465.0,0.0,-0.74994,0.00014,24.47403]
[1779297937964,28.67,77464.0,0.0,-0.75009,0.00014,24.46578]
[1779297942999,28.66,77462.74,0.0,-0.75028,0.00014,24.4555]
[1779297948035,28.66,77465.45,0.0,-0.7499,0.00014,24.47622]
[1779297953069,28.66,77463.84,0.0,-0.75014,0.00014,24.46326]
[1779297954076,28.66,77457.89,0.0,-0.751,0.00014,24.41676]
[1779297959111,28.66,77456.15,0.0,-0.75125,0.00014,24.40299]
[1779297964145,28.66,77454.87,0.0,-0.75144,0.00014,24.39268]
[1779297969181,28.66,77454.02,0.0,-0.75157,0.00014,24.38567]
[1779297974215,28.66,77462.67,0.0,-0.75033,0.00014,24.45289]
[1779297979252,28.66,77467.13,0.0,-0.7497,0.00014,24.4871]
[1779297982273,28.66,77472.68,0.0,-0.7489,0.00014,24.5302]
[1779297987308,28.66,77477.28,0.0,-0.74824,0.00014,24.56572]
[1779297993350,28.66,77481.55,0.0,-0.74765,0.00014,24.59499]
[1779297998385,28.65,77486.07,0.0,-0.74701,0.00014,24.62951]
[1779298003420,28.65,77489.84,0.0,-0.74648,0.00015,24.65787]
[1779298008458,28.65,77517.73,0.0,-0.74244,0.00015,24.87136]
[1779298009465,28.65,77510.1,0.0,-0.74356,0.00015,24.81266]
[1779298011480,28.65,77515.64,0.0,-0.74276,0.00015,24.85465]
[1779298013493,28.65,77509.99,0.0,-0.74359,0.00015,24.81086]
[1779298017521,28.64,77503.67,0.0,-0.74453,0.00015,24.76144]
[1779298018528,28.64,77492.33,0.0,-0.74618,0.00015,24.67378]
[1779298019534,28.64,77497.53,0.0,-0.74543,0.00015,24.71368]
[1779298024569,28.64,77499.94,0.0,-0.74511,0.00015,24.73091]
[1779298029605,28.64,77499.33,0.0,-0.74522,0.00015,24.72491]
[1779298034640,28.63,77500.04,0.0,-0.74515,0.00015,24.72905]
[1779298039675,28.63,77503.42,0.0,-0.74468,0.00015,24.75384]
[1779298044712,28.63,77502.52,0.0,-0.74483,0.00015,24.74577]
[1779298049747,28.62,77501.31,0.0,-0.74503,0.00015,24.73528]
[1779298053775,28.62,77492.64,0.0,-0.74633,0.00015,24.6639]
[1779298054782,28.62,77503.85,0.0,-0.7447,0.00015,24.75026]
[1779298055798,28.62,77517.74,0.0,-0.74268,0.00015,24.85692]
[1779298056802,28.62,77516.93,0.0,-0.7428,0.00015,24.8505]
[1779298057810,28.62,77527.09,0.0,-0.74132,0.00015,24.92807]
[1779298058817,28.62,77529.66,0.0,-0.74094,0.00015,24.94744]
[1779298063852,28.62,77532.07,0.0,-0.74062,0.00015,24.96441]
[1779298068890,28.61,77532.98,0.0,-0.74051,0.00015,24.97001]
[1779298069895,28.61,77542.81,0.0,-0.73907,0.00015,25.04478]
[1779298070902,28.61,77550.7,0.0,-0.7379,0.00015,25.1045]
[1779298071910,28.61,77550.79,0.0,-0.7379,0.00015,25.105]
[1779298076945,28.61,77550.46,0.0,-0.73796,0.00015,25.10161]
[1779298081984,28.61,77568.53,0.0,-0.7353,0.00015,25.23718]
[1779298082994,28.61,77581.98,0.0,-0.73331,0.00015,25.33801]
[1779298083998,28.61,77585.35,0.0,-0.73281,0.00015,25.36303]
[1779298085001,28.61,77592.99,0.0,-0.73167,0.00015,25.41992]
[1779298086011,28.61,77594.85,0.0,-0.73139,0.00015,25.43362]
[1779298091056,28.6,77595.05,0.0,-0.73137,0.00015,25.43487]
[1779298092065,28.6,77583.39,0.0,-0.73311,0.00015,25.34764]
[1779298093073,28.6,77588.58,0.0,-0.73234,0.00015,25.38624]
[1779298095089,28.6,77582.94,0.0,-0.73319,0.00015,25.34372]
[1779298098108,28.6,77571.03,0.0,-0.73497,0.00015,25.254]
[1779298099118,28.6,77564.16,0.0,-0.736,0.00015,25.20212]
[1779298102135,28.6,77552.99,0.0,-0.73766,0.00015,25.11733]
[1779298103142,28.6,77550.66,0.0,-0.738,0.00015,25.09962]
[1779298108177,28.6,77553.13,0.0,-0.73764,0.00015,25.11811]
[1779298113221,28.6,77556.48,0.0,-0.73717,0.00015,25.14007]
[1779298118249,28.6,77556.34,0.0,-0.73719,0.00015,25.13915]
[1779298124291,28.6,77555.28,0.0,-0.73734,0.00015,25.13136]
[1779298129326,28.6,77554.33,0.0,-0.73748,0.00015,25.12426]
[1779298133353,28.6,77548.7,0.0,-0.7383,0.00015,25.08182]
[1779298138389,28.6,77549.78,0.0,-0.73814,0.00015,25.09039]
[1779298143429,28.6,77538.72,0.0,-0.73976,0.00015,25.00673]
[1779298144436,28.6,77531.38,0.0,-0.74084,0.00015,24.95086]
[1779298145444,28.6,77531.69,0.0,-0.74079,0.00015,24.95337]
[1779298148464,28.6,77518.48,0.0,-0.74272,0.00015,24.8527]
[1779298149471,28.6,77517.53,0.0,-0.74286,0.00015,24.84552]
[1779298152494,28.61,77557.46,0.0,-0.73697,0.00015,25.14994]
[1779298153509,28.61,77566.3,0.0,-0.73566,0.00015,25.21653]
[1779298154508,28.61,77565.95,0.0,-0.73572,0.00015,25.21372]
[1779298155515,28.61,77560.09,0.0,-0.73659,0.00015,25.16954]
[1779298158535,28.6,77555.07,0.0,-0.73733,0.00015,25.13144]
[1779298163570,28.6,77555.36,0.0,-0.7373,0.00015,25.13323]
[1779298168608,28.6,77555.77,0.0,-0.73724,0.00015,25.13608]
[1779298173641,28.6,77558.72,0.0,-0.73683,0.00015,25.1549]
[1779298178676,28.6,77560.24,0.0,-0.73661,0.00015,25.16631]
[1779298180690,28.6,77551.18,0.0,-0.73795,0.00015,25.09776]
[1779298185724,28.6,77546.62,0.0,-0.73862,0.00015,25.0633]
[1779298186732,28.6,77537.64,0.0,-0.73994,0.00015,24.99506]
[1779298191766,28.6,77535.62,0.0,-0.74023,0.00015,24.97986]
[1779298196802,28.6,77535.13,0.0,-0.7403,0.00015,24.97631]
[1779298197810,28.6,77526.51,0.0,-0.74157,0.00015,24.91048]
[1779298198816,28.6,77521.06,0.0,-0.74237,0.00015,24.86878]
[1779298201837,28.6,77531.77,0.0,-0.7408,0.00015,24.95072]
[1779298203852,28.6,77540.14,0.0,-0.73957,0.00015,25.01442]
[1779298206874,28.6,77546.71,0.0,-0.7386,0.00015,25.06427]
[1779298207881,28.6,77554.68,0.0,-0.73742,0.00015,25.1247]
[1779298208887,28.6,77558.17,0.0,-0.7369,0.00015,25.15107]
[1779298213923,28.6,77559.04,0.0,-0.73678,0.00015,25.15744]
[1779298215936,28.6,77546.32,0.0,-0.73866,0.00015,25.061]
[1779298216943,28.6,77540.82,0.0,-0.73947,0.00015,25.01923]
[1779298221981,28.6,77541.39,0.0,-0.73938,0.00015,25.02393]
[1779298222986,28.6,77553.16,0.0,-0.73764,0.00015,25.1133]
[1779298223992,28.6,77553.16,0.0,-0.73764,0.00015,25.11328]
[1779298229026,28.6,77557.79,0.0,-0.73696,0.00015,25.14834]
[1779298234066,28.6,77557.24,0.0,-0.73706,0.00015,25.14086]
[1779298235070,28.6,77549.09,0.0,-0.73826,0.00015,25.07918]
[1779298236076,28.6,77546.59,0.0,-0.73863,0.00015,25.06029]
[1779298241111,28.61,77547.14,0.0,-0.73854,0.00015,25.06491]
[1779298246148,28.61,77542.3,0.0,-0.73925,0.00015,25.02834]
[1779298251184,28.61,77539.84,0.0,-0.73961,0.00015,25.00986]
[1779298256219,28.61,77540.59,0.0,-0.73949,0.00015,25.01579]
[1779298260253,28.61,77531.69,0.0,-0.7408,0.00015,24.94809]
[1779298261258,28.61,77530.88,0.0,-0.74092,0.00015,24.94199]
[1779298266295,28.61,77528.5,0.0,-0.74126,0.00015,24.9239]
[1779298271331,28.61,77521.33,0.0,-0.74231,0.00015,24.86919]
[1779298274354,28.61,77517.67,0.0,-0.74285,0.00015,24.84122]
[1779298279387,28.61,77515.54,0.0,-0.74315,0.00015,24.82527]
[1779298284422,28.61,77515.3,0.0,-0.74318,0.00015,24.82384]
[1779298285429,28.61,77507.47,0.0,-0.74432,0.00015,24.76353]
[1779298286436,28.61,77507.85,0.0,-0.74427,0.00015,24.76641]
[1779298288396,28.61,77488.43,0.0,-0.7471,0.00015,24.61616]
[1779298289464,28.61,77487.11,0.0,-0.74729,0.00015,24.60583]
[1779298295507,28.61,77482.43,0.0,-0.74801,0.00014,24.56541]
[1779298300545,28.61,77479.67,0.0,-0.74841,0.00014,24.54346]
[1779298305585,28.61,77475.41,0.0,-0.74904,0.00014,24.50995]
[1779298309617,28.61,77466.86,0.0,-0.75028,0.00014,24.44295]
[1779298310620,28.61,77460.36,0.0,-0.75122,0.00014,24.39205]
[1779298313641,28.6,77467.78,0.0,-0.75015,0.00014,24.44971]
[1779298314648,28.6,77469.46,0.0,-0.74991,0.00014,24.46273]
[1779298319683,28.6,77468.78,0.0,-0.75002,0.00014,24.45681]
[1779298320690,28.6,77474.74,0.0,-0.74916,0.00014,24.50318]
[1779298321697,28.6,77474.86,0.0,-0.74915,0.00014,24.50399]
[1779298326732,28.6,77471.28,0.0,-0.74968,0.00014,24.47539]
[1779298331768,28.6,77477.3,0.0,-0.74883,0.00014,24.52151]
[1779298336802,28.6,77480.98,0.0,-0.74831,0.00014,24.54946]
[1779298341837,28.59,77485.67,0.0,-0.74764,0.00015,24.58524]
[1779298347878,28.59,77487.9,0.0,-0.74733,0.00015,24.60179]
[1779298352914,28.59,77483.62,0.0,-0.74799,0.00015,24.56441]
[1779298354929,28.59,77489.22,0.0,-0.74718,0.00015,24.60757]
[1779298359964,28.59,77490.28,0.0,-0.74704,0.00015,24.61499]
[1779298364999,28.59,77493.28,0.0,-0.74662,0.00015,24.63742]
[1779298370034,28.58,77493.98,0.0,-0.74654,0.00015,24.64194]
[1779298375072,28.58,77493.66,0.0,-0.7466,0.00015,24.63858]
[1779298380107,28.58,77492.33,0.0,-0.74681,0.00015,24.62742]
[1779298385142,28.58,77494.61,0.0,-0.7465,0.00015,24.64426]
[1779298386149,28.58,77501.17,0.0,-0.74554,0.00015,24.69487]
[1779298388162,28.58,77501.48,0.0,-0.74551,0.00015,24.69682]
[1779298393197,28.57,77500.88,0.0,-0.74562,0.00015,24.69109]
[1779298397226,28.57,77491.95,0.0,-0.74693,0.00015,24.62112]
[1779298401254,28.57,77486.43,0.0,-0.74775,0.00015,24.57765]
[1779298406289,28.57,77490.73,0.0,-0.74713,0.00015,24.61045]
[1779298409312,28.57,77501.4,0.0,-0.74559,0.00015,24.69278]
[1779298410318,28.57,77501.83,0.0,-0.74553,0.00015,24.69594]
[1779298415353,28.56,77501.17,0.0,-0.74566,0.00015,24.68657]
[1779298420389,28.56,77499.6,0.0,-0.7459,0.00015,24.67365]
[1779298425423,28.56,77499.72,0.0,-0.74591,0.00015,24.67352]
[1779298430457,28.56,77498.8,0.0,-0.74607,0.00015,24.6651]
[1779298433480,28.56,77483.3,0.0,-0.74834,0.00015,24.54394]
[1779298434488,28.55,77488.62,0.0,-0.74757,0.00015,24.58522]
[1779298437508,28.55,77497.58,0.0,-0.74627,0.00015,24.65426]
[1779298439524,28.55,77498.07,0.0,-0.74621,0.00015,24.65759]
[1779298444560,28.55,77500.13,0.0,-0.74593,0.00015,24.67242]
[1779298449594,28.55,77500.01,0.0,-0.74597,0.00015,24.67038]
[1779298450602,28.55,77507.08,0.0,-0.74494,0.00015,24.72487]
[1779298451609,28.55,77506.81,0.0,-0.74499,0.00015,24.72251]
[1779298456643,28.54,77505.67,0.0,-0.74518,0.00015,24.71239]
[1779298461679,28.54,77505.8,0.0,-0.74519,0.00015,24.71215]
[1779298466714,28.54,77505.2,0.0,-0.7453,0.00015,24.70625]
[1779298471749,28.53,77505.1,0.0,-0.74536,0.00015,24.70072]
[1779298476784,28.53,77502.33,0.0,-0.74579,0.00015,24.6779]
[1779298481819,28.53,77502.2,0.0,-0.74584,0.00015,24.67544]
[1779298486855,28.52,77501.38,0.0,-0.74599,0.00015,24.66758]
[1779298491892,28.52,77493.54,0.0,-0.74716,0.00015,24.60512]
[1779298496927,28.51,77498.19,0.0,-0.74651,0.00015,24.63981]
[1779298501962,28.51,77499.15,0.0,-0.74641,0.00015,24.64535]
[1779298506997,28.51,77498.74,0.0,-0.7465,0.00015,24.6406]
[1779298512032,28.5,77496.83,0.0,-0.74681,0.00015,24.62429]
[1779298517067,28.5,77497.25,0.0,-0.74677,0.00015,24.62621]
[1779298522102,28.49,77498.66,0.0,-0.7466,0.00015,24.63573]
[1779298524116,28.49,77511.28,0.0,-0.74476,0.00015,24.73304]
[1779298529150,28.49,77516.15,0.0,-0.74408,0.00015,24.7693]
[1779298534186,28.49,77518.99,0.0,-0.74371,0.00015,24.78643]
[1779298539229,28.48,77519.12,0.0,-0.7437,0.00015,24.78661]
[1779298540234,28.48,77538.57,0.0,-0.74084,0.00015,24.93625]
[1779298541240,28.48,77551.34,0.0,-0.73896,0.00015,25.03361]
[1779298542246,28.48,77553.94,0.0,-0.73858,0.00015,25.05327]
[1779298546280,28.48,77565.91,0.0,-0.73681,0.00015,25.14355]
[1779298547285,28.48,77574.57,0.0,-0.73553,0.00015,25.20896]
[1779298548292,28.48,77578.17,0.0,-0.73499,0.00015,25.23603]
[1779298550307,28.48,77571.51,0.0,-0.73599,0.00015,25.18539]
[1779298551313,28.48,77572.36,0.0,-0.73587,0.00015,25.19171]
[1779298556348,28.48,77576.18,0.0,-0.73531,0.00015,25.21988]
[1779298561383,28.47,77576.21,0.0,-0.73532,0.00015,25.2194]
[1779298563397,28.47,77582.62,0.0,-0.73437,0.00015,25.2675]
[1779298566423,28.47,77596.02,0.0,-0.73237,0.00015,25.36781]
[1779298567430,28.47,77611.51,0.0,-0.73004,0.00015,25.48348]
[1779298568436,28.47,77612.47,0.0,-0.7299,0.00015,25.49046]
[1779298573472,28.47,77617.6,0.0,-0.72915,0.00015,25.52781]
[1779298578521,28.47,77652.16,0.0,-0.72392,0.00015,25.78191]
[1779298579526,28.47,77654.85,0.0,-0.72352,0.00015,25.80135]
[1779298582571,28.47,77652.96,0.0,-0.72382,0.00015,25.7869]
[1779298584563,28.46,77638.6,0.0,-0.72601,0.00015,25.68117]
[1779298585570,28.46,77639.26,0.0,-0.72591,0.00015,25.68592]
[1779298590604,28.46,77637.8,0.0,-0.72614,0.00015,25.67464]
[1779298594634,28.46,77629.08,0.0,-0.7275,0.00015,25.60638]
[1779298595640,28.46,77619.4,0.0,-0.72896,0.00015,25.53453]
[1779298596648,28.46,77607.48,0.0,-0.73076,0.00015,25.44565]
[1779298597657,28.46,77607.45,0.0,-0.73077,0.00015,25.44538]
[1779298602689,28.46,77604.06,0.0,-0.73129,0.00015,25.41974]
[1779298607725,28.46,77603.15,0.0,-0.73143,0.00015,25.41245]
[1779298609739,28.46,77595.26,0.0,-0.73262,0.00015,25.3531]
[1779298611753,28.46,77594.99,0.0,-0.73267,0.00015,25.35076]
[1779298615782,28.45,77596.84,0.0,-0.73241,0.00015,25.36394]
[1779298620817,28.45,77593.64,0.0,-0.7329,0.00015,25.33911]
[1779298625860,28.45,77597.44,0.0,-0.73235,0.00015,25.36676]
[1779298626868,28.45,77591.42,0.0,-0.73326,0.00015,25.32137]
[1779298627875,28.45,77583.15,0.0,-0.7345,0.00015,25.25893]
[1779298628882,28.45,77590.59,0.0,-0.73339,0.00015,25.31489]
[1779298629888,28.45,77610.08,0.0,-0.73046,0.00015,25.46098]
[1779298630896,28.45,77611.85,0.0,-0.73019,0.00015,25.47411]
[1779298635931,28.45,77614.71,0.0,-0.72977,0.00015,25.495]
[1779298640966,28.45,77615.12,0.0,-0.72972,0.00015,25.49766]
[1779298646001,28.45,77613.7,0.0,-0.72994,0.00015,25.48672]
[1779298650035,28.44,77605.27,0.0,-0.73122,0.00015,25.42344]
[1779298652049,28.44,77598.98,0.0,-0.73219,0.00015,25.37262]
[1779298653056,28.44,77590.45,0.0,-0.73347,0.00015,25.30841]
[1779298654065,28.44,77587.47,0.0,-0.73392,0.00015,25.28591]
[1779298656078,28.44,77579.55,0.0,-0.73511,0.00015,25.22607]
[1779298661112,28.44,77572.79,0.0,-0.73611,0.00015,25.17498]
[1779298665141,28.44,77562.24,0.0,-0.73769,0.00015,25.0946]
[1779298666149,28.44,77558.65,0.0,-0.73823,0.00015,25.06716]
[1779298672193,28.44,77557.7,0.0,-0.73838,0.00015,25.05931]
[1779298677230,28.44,77562.23,0.0,-0.73771,0.00015,25.09381]
[1779298682264,28.44,77564.53,0.0,-0.73736,0.00015,25.11146]
[1779298685286,28.44,77553.87,0.0,-0.73894,0.00015,25.03044]
[1779298690320,28.44,77557.47,0.0,-0.73839,0.00015,25.05848]
[1779298695356,28.44,77553.46,0.0,-0.73898,0.00015,25.02844]
[1779298700395,28.45,77558.31,0.0,-0.73825,0.00015,25.0659]
[1779298705424,28.45,77559.31,0.0,-0.7381,0.00015,25.07336]
[1779298710460,28.44,77560.48,0.0,-0.73793,0.00015,25.08209]
[1779298715495,28.44,77560.89,0.0,-0.7379,0.00015,25.0816]
[1779298721537,28.44,77562.27,0.0,-0.73769,0.00015,25.09193]
[1779298726571,28.44,77567.22,0.0,-0.73696,0.00015,25.12942]
[1779298731608,28.44,77565.32,0.0,-0.73725,0.00015,25.11488]
[1779298734627,28.44,77557.11,0.0,-0.73847,0.00015,25.05231]
[1779298735635,28.44,77556.79,0.0,-0.73851,0.00015,25.04991]
[1779298741676,28.44,77553.9,0.0,-0.73894,0.00015,25.0281]
[1779298746712,28.44,77557.82,0.0,-0.73835,0.00015,25.05818]
[1779298751747,28.44,77567.21,0.0,-0.73695,0.00015,25.12984]
[1779298753762,28.44,77569.24,0.0,-0.73665,0.00015,25.14524]
[1779298759802,28.44,77571.38,0.0,-0.73633,0.00015,25.16134]
[1779298764838,28.44,77576.85,0.0,-0.73552,0.00015,25.2026]
[1779298767858,28.44,77582.63,0.0,-0.73466,0.00015,25.24604]
[1779298772893,28.44,77577.93,0.0,-0.7354,0.00015,25.20642]
[1779298777929,28.44,77574.28,0.0,-0.73596,0.00015,25.17802]
[1779298780950,28.44,77569.08,0.0,-0.73675,0.00015,25.13811]
[1779298785984,28.44,77563.39,0.0,-0.73761,0.00015,25.09408]
[1779298791960,28.43,77559.91,0.0,-0.73815,0.00015,25.06657]
[1779298797062,28.43,77561.68,0.0,-0.7379,0.00015,25.07922]
[1779298802106,28.43,77553.58,0.0,-0.73912,0.00015,25.01653]
[1779298803109,28.43,77544.81,0.0,-0.74043,0.00015,24.94916]
[1779298804117,28.43,77545.05,0.0,-0.74039,0.00015,24.95086]
[1779298806130,28.43,77536.15,0.0,-0.74172,0.00015,24.88222]
[1779298807147,28.43,77535.93,0.0,-0.74175,0.00015,24.88047]
[1779298809160,28.43,77524.03,0.0,-0.74351,0.00015,24.78857]
[1779298811175,28.43,77523.33,0.0,-0.74361,0.00015,24.7831]
[1779298816209,28.43,77523.5,0.0,-0.74359,0.00015,24.78436]
[1779298821244,28.43,77522.36,0.0,-0.74375,0.00015,24.77575]
[1779298826280,28.43,77525.15,0.0,-0.74333,0.00015,24.79789]
[1779298831314,28.43,77529.17,0.0,-0.74275,0.00015,24.82566]
[1779298836349,28.43,77529.59,0.0,-0.74268,0.00015,24.82932]
[1779298839370,28.43,77524.37,0.0,-0.74345,0.00015,24.78922]
[1779298844405,28.43,77520.11,0.0,-0.74407,0.00015,24.75626]
[1779298849441,28.43,77519.86,0.0,-0.74412,0.00015,24.75409]
[1779298854478,28.43,77516.12,0.0,-0.74467,0.00015,24.72495]
[1779298859512,28.43,77515.3,0.0,-0.74479,0.00015,24.71849]
[1779298864555,28.43,77518.42,0.0,-0.74433,0.00015,24.74262]
[1779298865566,28.43,77520.67,0.0,-0.744,0.00015,24.75999]
[1779298870599,28.43,77523.62,0.0,-0.74358,0.00015,24.78239]
[1779298875635,28.43,77525.92,0.0,-0.74325,0.00015,24.79981]
[1779298881677,28.43,77526.97,0.0,-0.7431,0.00015,24.80755]
[1779298886712,28.43,77528.71,0.0,-0.74285,0.00015,24.82069]
[1779298891747,28.42,77526.52,0.0,-0.7432,0.00015,24.80001]
[1779298895777,28.42,77520.35,0.0,-0.74411,0.00015,24.75207]
[1779298898795,28.42,77537.41,0.0,-0.7416,0.00015,24.88365]
[1779298899803,28.42,77548.33,0.0,-0.73998,0.00015,24.96755]
[1779298900811,28.42,77548.39,0.0,-0.73997,0.00015,24.96797]
[1779298905845,28.42,77544.64,0.0,-0.74053,0.00015,24.93904]
[1779298910880,28.42,77542.74,0.0,-0.74081,0.00015,24.92451]
[1779298915916,28.42,77542.92,0.0,-0.74078,0.00015,24.92601]
[1779298920957,28.42,77545.74,0.0,-0.74036,0.00015,24.94782]
[1779298922964,28.42,77552.81,0.0,-0.73931,0.00015,25.00204]
[1779298926992,28.42,77547.08,0.0,-0.74016,0.00015,24.95816]
[1779298932029,28.42,77550.44,0.0,-0.73966,0.00015,24.98409]
[1779298937062,28.43,77546.7,0.0,-0.74021,0.00015,24.95572]
[1779298942096,28.43,77546.0,0.0,-0.74031,0.00015,24.95073]
[1779298944110,28.43,77563.33,0.0,-0.73773,0.00015,25.08345]
[1779298945118,28.43,77564.24,0.0,-0.73759,0.00015,25.09044]
[1779298948139,28.43,77570.42,0.0,-0.73667,0.00015,25.13758]
[1779298949147,28.43,77576.15,0.0,-0.73581,0.00015,25.18115]
[1779298951159,28.43,77579.71,0.0,-0.7353,0.00015,25.20475]
[1779298956197,28.43,77583.1,0.0,-0.73479,0.00015,25.23041]
[1779298961229,28.43,77589.21,0.0,-0.73387,0.00015,25.27646]
[1779298966265,28.43,77584.48,0.0,-0.73459,0.00015,25.24062]
[1779298971300,28.43,77582.67,0.0,-0.73487,0.00015,25.22652]
[1779298976334,28.43,77584.33,0.0,-0.73462,0.00015,25.2389]
[1779298981370,28.43,77582.92,0.0,-0.73484,0.00015,25.22798]
[1779298986405,28.42,77580.55,0.0,-0.7352,0.00015,25.20972]
[1779298991441,28.42,77578.57,0.0,-0.7355,0.00015,25.19436]
[1779298996476,28.42,77584.81,0.0,-0.73458,0.00015,25.241]
[1779298997483,28.42,77589.3,0.0,-0.73391,0.00015,25.27474]
[1779298999497,28.42,77596.11,0.0,-0.7329,0.00015,25.32566]
[1779299004533,28.42,77599.37,0.0,-0.73243,0.00015,25.34901]
[1779299009567,28.41,77595.99,0.0,-0.73297,0.00015,25.32219]
[1779299016616,28.41,77593.96,0.0,-0.73332,0.00015,25.30222]
[1779299021654,28.41,77592.65,0.0,-0.73353,0.00015,25.29148]
[1779299026685,28.41,77592.23,0.0,-0.73361,0.00015,25.28754]
[1779299031722,28.4,77595.55,0.0,-0.73313,0.00015,25.31178]
[1779299036755,28.4,77593.99,0.0,-0.73338,0.00015,25.29946]
[1779299041791,28.4,77594.45,0.0,-0.73332,0.00015,25.3023]
[1779299046826,28.4,77595.86,0.0,-0.73312,0.00015,25.31224]
[1779299051877,28.4,77591.59,0.0,-0.73378,0.00015,25.27936]
[1779299057919,28.39,77592.56,0.0,-0.73365,0.00015,25.28585]
[1779299063883,28.39,77592.98,0.0,-0.7336,0.00015,25.28818]
[1779299068996,28.39,77596.48,0.0,-0.73309,0.00015,25.31388]
[1779299074030,28.39,77600.17,0.0,-0.73257,0.00015,25.33757]
[1779299079067,28.39,77600.32,0.0,-0.73256,0.00015,25.3381]
[1779299085107,28.38,77603.8,0.0,-0.73205,0.00015,25.36359]
[1779299091152,28.38,77604.9,0.0,-0.7319,0.00015,25.37117]
[1779299096186,28.38,77607.42,0.0,-0.73153,0.00015,25.38955]
[1779299101224,28.38,77608.3,0.0,-0.73141,0.00015,25.3956]
[1779299106259,28.38,77611.09,0.0,-0.731,0.00015,25.41596]
[1779299111294,28.38,77611.33,0.0,-0.73097,0.00015,25.41723]
[1779299114314,28.38,77619.58,0.0,-0.72973,0.00015,25.47858]
[1779299117338,28.37,77621.03,0.0,-0.72952,0.00015,25.48892]
[1779299122373,28.37,77620.09,0.0,-0.72968,0.00015,25.48112]
[1779299123379,28.37,77638.99,0.0,-0.72682,0.00015,25.62144]
[1779299124388,28.37,77643.98,0.0,-0.72606,0.00015,25.65815]
[1779299126402,28.37,77646.22,0.0,-0.72573,0.00015,25.67423]
[1779299127412,28.37,77656.08,0.0,-0.72423,0.00015,25.74666]
[1779299128416,28.37,77657.98,0.0,-0.72394,0.00015,25.76039]
[1779299134374,28.37,77647.3,0.0,-0.72562,0.00015,25.67724]
[1779299136471,28.36,77641.87,0.0,-0.72645,0.00015,25.63692]
[1779299141507,28.36,77644.63,0.0,-0.72605,0.00015,25.65665]
[1779299142513,28.36,77652.5,0.0,-0.72485,0.00015,25.71453]
[1779299143520,28.36,77651.78,0.0,-0.72496,0.00015,25.70903]
[1779299148555,28.36,77647.5,0.0,-0.72564,0.00015,25.67641]
[1779299151575,28.36,77655.16,0.0,-0.72448,0.00015,25.7324]
[1779299156613,28.35,77660.2,0.0,-0.72373,0.00015,25.76846]
[1779299161650,28.35,77662.95,0.0,-0.72333,0.00015,25.78747]
[1779299166682,28.35,77665.93,0.0,-0.7229,0.00015,25.80811]
[1779299168696,28.35,77673.22,0.0,-0.72179,0.00015,25.86093]
[1779299173731,28.34,77665.77,0.0,-0.72296,0.00015,25.80526]
[1779299174737,28.34,77655.35,0.0,-0.72456,0.00015,25.72858]
[1779299175747,28.34,77650.57,0.0,-0.7253,0.00015,25.69317]
[1779299176752,28.34,77657.31,0.0,-0.72428,0.00015,25.74243]
[1779299178767,28.34,77666.84,0.0,-0.72283,0.00015,25.81187]
[1779299183802,28.34,77667.47,0.0,-0.72275,0.00015,25.81563]
[1779299185816,28.34,77660.32,0.0,-0.72385,0.00015,25.76296]
[1779299187830,28.33,77666.35,0.0,-0.72293,0.00015,25.8069]
[1779299192865,28.33,77660.66,0.0,-0.72384,0.00015,25.76118]
[1779299197900,28.33,77656.87,0.0,-0.72443,0.00015,25.73287]
[1779299202935,28.33,77654.6,0.0,-0.72478,0.00015,25.71576]
[1779299206964,28.33,77644.03,0.0,-0.7264,0.00015,25.63743]
[1779299210992,28.33,77651.48,0.0,-0.72527,0.00015,25.69231]
[1779299211998,28.33,77659.9,0.0,-0.72398,0.00015,25.75424]
[1779299213006,28.33,77653.19,0.0,-0.72501,0.00015,25.70472]
[1779299215020,28.33,77650.1,0.0,-0.72549,0.00015,25.68178]
[1779299220062,28.33,77647.38,0.0,-0.72591,0.00015,25.6614]
[1779299225099,28.33,77650.08,0.0,-0.7255,0.00015,25.68102]
[1779299226104,28.33,77649.65,0.0,-0.72557,0.00015,25.67764]
[1779299231139,28.32,77626.1,0.0,-0.72918,0.00015,25.50178]
[1779299232146,28.32,77624.3,0.0,-0.72946,0.00015,25.48827]
[1779299238187,28.32,77624.44,0.0,-0.72944,0.00015,25.48897]
[1779299241209,28.32,77618.74,0.0,-0.73031,0.00015,25.44619]
[1779299245236,28.32,77611.74,0.0,-0.73137,0.00015,25.3936]
[1779299247250,28.32,77609.88,0.0,-0.73165,0.00015,25.3796]
[1779299252288,28.32,77604.28,0.0,-0.73253,0.00015,25.3336]
[1779299254300,28.32,77603.35,0.0,-0.73267,0.00015,25.32635]
[1779299259335,28.32,77600.27,0.0,-0.73315,0.00015,25.30268]
[1779299264372,28.32,77602.55,0.0,-0.73281,0.00015,25.31956]
[1779299269406,28.32,77604.39,0.0,-0.73254,0.00015,25.33303]
[1779299274441,28.31,77604.39,0.0,-0.73255,0.00015,25.33251]
[1779299279476,28.31,77605.38,0.0,-0.73241,0.00015,25.33944]
[1779299284513,28.31,77601.35,0.0,-0.73303,0.00015,25.30863]
[1779299289548,28.31,77597.61,0.0,-0.7336,0.00015,25.28006]
[1779299294585,28.31,77590.74,0.0,-0.73464,0.00015,25.22764]
[1779299299619,28.31,77595.62,0.0,-0.73392,0.00015,25.26409]
[1779299300626,28.31,77583.47,0.0,-0.73575,0.00015,25.17164]
[1779299301633,28.31,77583.68,0.0,-0.73573,0.00015,25.173]
[1779299306670,28.3,77580.75,0.0,-0.73619,0.00015,25.1495]
[1779299311702,28.3,77573.88,0.0,-0.73726,0.00015,25.09257]
[1779299316738,28.3,77573.54,0.0,-0.73733,0.00015,25.08913]
[1779299321773,28.3,77569.72,0.0,-0.73792,0.00015,25.05906]
[1779299323790,28.3,77559.43,0.0,-0.73946,0.00015,24.97989]
[1779299328829,28.29,77564.77,0.0,-0.73868,0.00015,25.02032]
[1779299333862,28.29,77565.58,0.0,-0.73857,0.00015,25.02595]
[1779299338898,28.29,77565.53,0.0,-0.73859,0.00015,25.02488]
[1779299342927,28.29,77572.92,0.0,-0.73749,0.00015,25.08095]
[1779299347962,28.29,77577.47,0.0,-0.73683,0.00015,25.11491]
[1779299349979,28.29,77583.4,0.0,-0.73595,0.00015,25.15972]
[1779299351988,28.29,77588.96,0.0,-0.73512,0.00015,25.20174]
[1779299357028,28.28,77589.9,0.0,-0.73499,0.00015,25.20821]
[1779299361053,28.28,77582.68,0.0,-0.73609,0.00015,25.15274]
[1779299365081,28.28,77577.06,0.0,-0.73694,0.00015,25.10918]
[1779299368101,28.28,77571.77,0.0,-0.73775,0.00015,25.0683]
[1779299373137,28.28,77575.11,0.0,-0.73728,0.00015,25.08987]
[1779299376158,28.28,77584.25,0.0,-0.73591,0.00015,25.15929]
[1779299380186,28.28,77589.77,0.0,-0.73509,0.00015,25.20079]
[1779299385220,28.27,77594.78,0.0,-0.73435,0.00015,25.23822]
[1779299390256,28.27,77589.52,0.0,-0.73515,0.00015,25.19768]
[1779299393276,28.27,77578.63,0.0,-0.7368,0.00015,25.11436]
[1779299394284,28.27,77577.08,0.0,-0.73703,0.00015,25.1024]
[1779299398312,28.27,77587.66,0.0,-0.73545,0.00015,25.18279]
[1779299403347,28.27,77590.7,0.0,-0.735,0.00015,25.20559]
[1779299406367,28.27,77581.3,0.0,-0.73642,0.00015,25.13367]
[1779299407375,28.27,77578.37,0.0,-0.73686,0.00015,25.11119]
[1779299412410,28.27,77575.14,0.0,-0.73735,0.00015,25.08611]
[1779299417445,28.27,77569.97,0.0,-0.73814,0.00015,25.04617]
[1779299422479,28.27,77570.53,0.0,-0.73806,0.00015,25.0503]
[1779299425502,28.27,77576.09,0.0,-0.73722,0.00015,25.09272]
[1779299427514,28.26,77580.67,0.0,-0.73654,0.00015,25.12761]
[1779299433557,28.27,77579.45,0.0,-0.73674,0.00015,25.11511]
[1779299438595,28.27,77575.99,0.0,-0.73726,0.00015,25.08875]
[1779299440612,28.27,77567.54,0.0,-0.73852,0.00015,25.02411]
[1779299441618,28.27,77568.14,0.0,-0.73843,0.00015,25.02883]
[1779299446652,28.27,77567.45,0.0,-0.73852,0.00015,25.02401]
[1779299451689,28.27,77566.28,0.0,-0.73869,0.00015,25.0155]
[1779299456722,28.27,77566.19,0.0,-0.73869,0.00015,25.01525]
[1779299460751,28.27,77559.05,0.0,-0.73976,0.00015,24.96025]
[1779299461758,28.27,77547.5,0.0,-0.74148,0.00015,24.87109]
[1779299462783,28.27,77543.05,0.0,-0.74214,0.00015,24.83669]
[1779299466712,28.27,77549.52,0.0,-0.74118,0.00015,24.88675]
[1779299471840,28.27,77550.37,0.0,-0.74106,0.00015,24.89318]
[1779299476872,28.27,77552.7,0.0,-0.74071,0.00015,24.91098]
[1779299481911,28.27,77568.43,0.0,-0.73837,0.00015,25.03171]
[1779299482930,28.27,77569.13,0.0,-0.73827,0.00015,25.03692]
[1779299486952,28.27,77563.1,0.0,-0.73918,0.00015,24.98996]
[1779299487959,28.27,77562.01,0.0,-0.73935,0.00015,24.98148]
[1779299492995,28.26,77565.43,0.0,-0.73887,0.00015,25.00392]
[1779299498031,28.26,77569.17,0.0,-0.73832,0.00015,25.03217]
[1779299503069,28.26,77564.81,0.0,-0.73898,0.00015,24.99834]
[1779299508103,28.26,77562.21,0.0,-0.73936,0.00015,24.97845]
[1779299513140,28.26,77560.96,0.0,-0.73955,0.00015,24.96899]
[1779299518174,28.26,77563.58,0.0,-0.73915,0.00015,24.9894]
[1779299523208,28.26,77558.16,0.0,-0.73995,0.00015,24.94804]
[1779299528244,28.27,77554.55,0.0,-0.74048,0.00015,24.92076]
[1779299533279,28.27,77555.19,0.0,-0.74037,0.00015,24.92627]
[1779299538314,28.27,77550.53,0.0,-0.74106,0.00015,24.8909]
[1779299542342,28.27,77543.56,0.0,-0.74208,0.00015,24.8376]
[1779299544355,28.27,77537.3,0.0,-0.743,0.00015,24.78928]
[1779299549391,28.27,77530.2,0.0,-0.74404,0.00015,24.73488]
[1779299551405,28.27,77522.97,0.0,-0.74513,0.00015,24.67528]
[1779299552412,28.27,77521.92,0.0,-0.74528,0.00015,24.66719]
[1779299555433,28.27,77516.29,0.0,-0.74611,0.00015,24.62343]
[1779299560468,28.27,77515.77,0.0,-0.74618,0.00015,24.61933]
[1779299564495,28.27,77509.64,0.0,-0.74709,0.00015,24.57105]
[1779299569530,28.27,77509.38,0.0,-0.74714,0.00015,24.56861]
[1779299574566,28.27,77507.1,0.0,-0.74748,0.00015,24.55015]
[1779299579601,28.27,77506.26,0.0,-0.74762,0.00015,24.5429]
[1779299584636,28.27,77503.96,0.0,-0.74797,0.00015,24.52408]
[1779299589671,28.27,77502.29,0.0,-0.74822,0.00015,24.51088]
[1779299594705,28.27,77499.38,0.0,-0.74866,0.00015,24.48746]
[1779299599743,28.27,77498.41,0.0,-0.74881,0.00015,24.47926]
[1779299603770,28.26,77505.08,0.0,-0.74784,0.00015,24.5313]
[1779299607797,28.26,77511.32,0.0,-0.74693,0.00015,24.57977]
[1779299609812,28.26,77513.9,0.0,-0.74655,0.00015,24.59986]
[1779299614852,28.26,77513.32,0.0,-0.74667,0.00015,24.59148]
[1779299619883,28.26,77512.68,0.0,-0.74677,0.00015,24.58612]
[1779299624918,28.26,77510.62,0.0,-0.74709,0.00015,24.56919]
[1779299629957,28.26,77512.8,0.0,-0.74678,0.00015,24.58557]
[1779299634991,28.26,77515.19,0.0,-0.74644,0.00015,24.60353]
[1779299637915,28.25,77508.29,0.0,-0.74747,0.00015,24.54897]
[1779299640027,28.25,77506.24,0.0,-0.74777,0.00015,24.53269]
[1779299646068,28.25,77504.74,0.0,-0.748,0.00015,24.52044]
[1779299651104,28.25,77502.82,0.0,-0.74829,0.00015,24.50497]
[1779299652116,28.25,77482.56,0.0,-0.75126,0.00015,24.34487]
[1779299653118,28.25,77482.53,0.0,-0.75126,0.00015,24.34472]
[1779299658153,28.25,77483.18,0.0,-0.75117,0.00015,24.34974]
[1779299661173,28.25,77490.67,0.0,-0.75008,0.00015,24.40886]
[1779299663188,28.25,77497.7,0.0,-0.74905,0.00015,24.46416]
[1779299668222,28.25,77497.34,0.0,-0.74912,0.00015,24.46071]
[1779299673258,28.25,77493.77,0.0,-0.74967,0.00015,24.42846]
[1779299679300,28.25,77494.07,0.0,-0.74964,0.00015,24.43025]
[1779299684336,28.24,77495.08,0.0,-0.74951,0.00015,24.43757]
[1779299689371,28.24,77496.08,0.0,-0.74937,0.00015,24.4449]
[1779299694405,28.24,77496.64,0.0,-0.7493,0.00015,24.44871]
[1779299699442,28.24,77496.68,0.0,-0.74931,0.00015,24.44843]
[1779299702464,28.24,77491.05,0.0,-0.75014,0.00015,24.40364]
[1779299703471,28.24,77493.22,0.0,-0.74982,0.00015,24.42079]
[1779299705484,28.24,77499.51,0.0,-0.7489,0.00015,24.47037]
[1779299710519,28.24,77505.39,0.0,-0.74804,0.00015,24.51646]
[1779299713541,28.24,77511.93,0.0,-0.74708,0.00015,24.56767]
[1779299718577,28.24,77510.24,0.0,-0.74734,0.00015,24.554]
[1779299723611,28.24,77509.98,0.0,-0.74738,0.00015,24.55169]
[1779299728645,28.24,77511.51,0.0,-0.74716,0.00015,24.56354]
[1779299733681,28.24,77506.79,0.0,-0.74787,0.00015,24.52302]
[1779299738716,28.24,77508.45,0.0,-0.74762,0.00015,24.53664]
[1779299743752,28.24,77504.16,0.0,-0.74824,0.00015,24.50319]
[1779299748787,28.24,77508.37,0.0,-0.74762,0.00015,24.5366]
[1779299753822,28.24,77504.26,0.0,-0.74822,0.00015,24.50441]
[1779299758858,28.24,77503.74,0.0,-0.74829,0.00015,24.50056]
[1779299763891,28.24,77502.69,0.0,-0.74844,0.00015,24.4925]
[1779299768926,28.24,77503.04,0.0,-0.74839,0.00015,24.49543]
[1779299773962,28.24,77501.55,0.0,-0.7486,0.00015,24.48383]
[1779299777989,28.24,77506.82,0.0,-0.74783,0.00015,24.52541]
[1779299779000,28.24,77514.44,0.0,-0.7467,0.00015,24.58526]
[1779299782023,28.24,77520.5,0.0,-0.74581,0.00015,24.63259]
[1779299784036,28.24,77525.36,0.0,-0.7451,0.00015,24.67037]
[1779299790078,28.24,77527.48,0.0,-0.7448,0.00015,24.68609]
[1779299795113,28.24,77526.42,0.0,-0.74499,0.00015,24.67384]
[1779299804175,28.24,77526.46,0.0,-0.745,0.00015,24.67333]
[1779299809120,28.23,77521.27,0.0,-0.74578,0.00015,24.63218]
[1779299812232,28.23,77515.31,0.0,-0.74667,0.00015,24.58511]
[1779299814246,28.23,77510.78,0.0,-0.74734,0.00015,24.54942]
[1779299819281,28.23,77509.17,0.0,-0.74758,0.00015,24.53654]
[1779299824316,28.23,77510.51,0.0,-0.74738,0.00015,24.54684]
[1779299829351,28.23,77512.52,0.0,-0.7471,0.00015,24.56189]
[1779299832371,28.23,77520.94,0.0,-0.74587,0.00015,24.62742]
[1779299837407,28.23,77520.92,0.0,-0.74589,0.00015,24.62618]
[1779299839421,28.22,77526.61,0.0,-0.74506,0.00015,24.67027]
[1779299842443,28.22,77527.1,0.0,-0.745,0.00015,24.67339]
[1779299844455,28.22,77504.88,0.0,-0.74829,0.00015,24.49854]
[1779299845465,28.22,77508.53,0.0,-0.74775,0.00015,24.5273]
[1779299850500,28.22,77505.24,0.0,-0.74824,0.00015,24.50139]
[1779299855534,28.22,77509.42,0.0,-0.74764,0.00015,24.5308]
[1779299859563,28.22,77515.32,0.0,-0.74678,0.00015,24.57708]
[1779299864598,28.22,77511.5,0.0,-0.74734,0.00015,24.54704]
[1779299869634,28.22,77507.85,0.0,-0.74788,0.00015,24.51841]
[1779299871649,28.22,77506.01,0.0,-0.74814,0.00015,24.50405]
[1779299877690,28.22,77507.21,0.0,-0.74796,0.00015,24.51385]
[1779299882725,28.22,77508.02,0.0,-0.74784,0.00015,24.52044]
[1779299886753,28.22,77514.6,0.0,-0.74686,0.00015,24.57235]
[1779299893802,28.22,77515.07,0.0,-0.74679,0.00015,24.57616]
[1779299898838,28.22,77517.21,0.0,-0.74647,0.00015,24.59304]
[1779299903872,28.22,77523.16,0.0,-0.74559,0.00015,24.63972]
[1779299908907,28.22,77528.53,0.0,-0.7448,0.00015,24.68164]
[1779299913942,28.22,77528.53,0.0,-0.74483,0.00015,24.67799]
[1779299918978,28.22,77527.42,0.0,-0.74499,0.00015,24.66915]
[1779299920992,28.22,77533.04,0.0,-0.74416,0.00015,24.71295]
[1779299926039,28.22,77532.23,0.0,-0.74429,0.00015,24.70629]
[1779299931074,28.22,77530.91,0.0,-0.74449,0.00015,24.69569]
[1779299937120,28.22,77528.01,0.0,-0.74492,0.00015,24.6728]
[1779299944169,28.22,77526.29,0.0,-0.74518,0.00015,24.65916]
[1779299949203,28.22,77525.13,0.0,-0.74536,0.00015,24.65]
[1779299956253,28.22,77524.26,0.0,-0.74549,0.00015,24.64309]
[1779299961289,28.22,77522.86,0.0,-0.7457,0.00015,24.63209]
[1779299967334,28.22,77522.85,0.0,-0.7457,0.00015,24.63198]
[1779299972377,28.22,77521.79,0.0,-0.74588,0.00015,24.6202]
[1779299978418,28.22,77521.28,0.0,-0.74595,0.00015,24.61622]
[1779299983454,28.22,77521.67,0.0,-0.74589,0.00015,24.61928]
[1779299990389,28.22,77520.94,0.0,-0.746,0.00015,24.61359]
[1779299995577,28.22,77520.31,0.0,-0.74609,0.00015,24.60863]
[1779300000615,28.22,77519.69,0.0,-0.74619,0.00015,24.60373]
[1779300003639,28.22,77510.54,0.0,-0.74754,0.00015,24.53192]
[1779300004644,28.22,77496.82,0.0,-0.74955,0.00015,24.42384]
[1779300005660,28.22,77493.23,0.0,-0.75008,0.00015,24.3955]
[1779300006672,28.22,77471.52,0.0,-0.75325,0.00015,24.22338]
[1779300007672,28.22,77444.58,0.0,-0.75715,0.00014,24.0078]
[1779300008679,28.22,77437.31,0.0,-0.7582,0.00014,23.94929]
[1779300010688,28.22,77449.13,0.0,-0.75649,0.00014,24.04481]
[1779300011696,28.22,77448.97,0.0,-0.75651,0.00014,24.04362]
[1779300014717,28.22,77443.08,0.0,-0.75736,0.00014,23.99613]
[1779300015723,28.22,77445.44,0.0,-0.75702,0.00014,24.01514]
[1779300018745,28.22,77461.38,0.0,-0.75471,0.00015,24.14303]
[1779300021771,28.22,77467.52,0.0,-0.75381,0.00015,24.19246]
[1779300024788,28.22,77468.6,0.0,-0.75365,0.00015,24.20133]
[1779300028819,28.22,77459.8,0.0,-0.75492,0.00015,24.13153]
[1779300033858,28.23,77463.48,0.0,-0.75439,0.00015,24.1581]
[1779300038898,28.23,77474.68,0.0,-0.75275,0.00015,24.24811]
[1779300041934,28.23,77467.81,0.0,-0.75375,0.00015,24.19348]
[1779300043933,28.23,77468.19,0.0,-0.75369,0.00015,24.19672]
[1779300047962,28.23,77471.51,0.0,-0.7532,0.00015,24.22346]
[1779300052998,28.23,77470.5,0.0,-0.75334,0.00015,24.21577]
[1779300054006,28.23,77479.31,0.0,-0.75206,0.00015,24.28594]
[1779300055012,28.23,77481.09,0.0,-0.7518,0.00015,24.30007]
[1779300059040,28.23,77497.12,0.0,-0.74945,0.00015,24.42697]
[1779300060050,28.23,77500.58,0.0,-0.74894,0.00015,24.45433]
[1779300063068,28.23,77493.64,0.0,-0.74996,0.00015,24.39954]
[1779300064075,28.23,77487.02,0.0,-0.75093,0.00015,24.34717]
[1779300065083,28.23,77488.13,0.0,-0.75076,0.00015,24.35599]
[1779300067097,28.23,77509.78,0.0,-0.74758,0.00015,24.52696]
[1779300068107,28.23,77516.09,0.0,-0.74665,0.00015,24.57647]
[1779300070117,28.23,77520.02,0.0,-0.74608,0.00015,24.6071]
[1779300076160,28.23,77519.95,0.0,-0.7461,0.00015,24.60583]
[1779300080188,28.23,77528.85,0.0,-0.74479,0.00015,24.67512]
[1779300081196,28.23,77541.65,0.0,-0.74289,0.00015,24.77477]
[1779300082204,28.23,77549.44,0.0,-0.74173,0.00015,24.83509]
[1779300083210,28.23,77547.33,0.0,-0.74205,0.00015,24.81865]
[1779300088245,28.23,77540.25,0.0,-0.74311,0.00015,24.76346]
[1779300089252,28.23,77535.94,0.0,-0.74375,0.00015,24.72995]
[1779300094287,28.23,77534.96,0.0,-0.74391,0.00015,24.71919]
[1779300098316,28.23,77531.15,0.0,-0.74447,0.00015,24.68978]
[1779300099322,28.23,77524.39,0.0,-0.74547,0.00015,24.63699]
[1779300100329,28.23,77523.9,0.0,-0.74554,0.00015,24.63323]
[1779300105364,28.23,77523.21,0.0,-0.74563,0.00015,24.62817]
[1779300110399,28.23,77521.23,0.0,-0.74592,0.00015,24.61291]
[1779300115436,28.23,77522.75,0.0,-0.74569,0.00015,24.62499]
[1779300120469,28.23,77521.39,0.0,-0.74589,0.00015,24.61442]
[1779300125503,28.23,77529.04,0.0,-0.74476,0.00015,24.67418]
[1779300131416,28.23,77523.83,0.0,-0.74554,0.00015,24.63311]
[1779300136581,28.23,77522.09,0.0,-0.74579,0.00015,24.6197]
[1779300142624,28.23,77519.38,0.0,-0.74619,0.00015,24.59854]
[1779300146657,28.23,77524.65,0.0,-0.74542,0.00015,24.63959]
[1779300151692,28.23,77525.13,0.0,-0.74538,0.00015,24.63933]
[1779300156735,28.23,77515.96,0.0,-0.74674,0.00015,24.56714]
[1779300162778,28.23,77520.04,0.0,-0.74614,0.00015,24.59895]
[1779300167814,28.23,77520.61,0.0,-0.74606,0.00015,24.60328]
[1779300168820,28.23,77528.94,0.0,-0.74483,0.00015,24.66843]
[1779300169828,28.23,77529.0,0.0,-0.74482,0.00015,24.6689]
[1779300174862,28.23,77528.61,0.0,-0.74488,0.00015,24.66587]
[1779300179914,28.23,77526.79,0.0,-0.74514,0.00015,24.65189]
[1779300184980,28.23,77523.4,0.0,-0.74564,0.00015,24.62571]
[1779300190026,28.23,77522.55,0.0,-0.74576,0.00015,24.61924]
[1779300191028,28.23,77515.26,0.0,-0.74684,0.00015,24.56213]
[1779300192036,28.23,77504.11,0.0,-0.74848,0.00015,24.47457]
[1779300193043,28.23,77505.11,0.0,-0.74833,0.00015,24.48256]
[1779300196064,28.23,77497.39,0.0,-0.74946,0.00015,24.42183]
[1779300201098,28.23,77501.13,0.0,-0.7489,0.00015,24.45167]
[1779300206134,28.23,77505.05,0.0,-0.74832,0.00015,24.48286]
[1779300211168,28.23,77506.59,0.0,-0.74811,0.00015,24.49167]
[1779300216204,28.23,77509.19,0.0,-0.74773,0.00015,24.51231]
[1779300221241,28.23,77501.98,0.0,-0.74879,0.00015,24.45548]
[1779300222247,28.23,77501.21,0.0,-0.7489,0.00015,24.44941]
[1779300227283,28.23,77498.53,0.0,-0.74929,0.00015,24.42839]
[1779300230304,28.23,77484.23,0.0,-0.75138,0.00015,24.31541]
[1779300231311,28.23,77480.81,0.0,-0.75188,0.00015,24.28844]
[1779300233324,28.23,77473.91,0.0,-0.75288,0.00015,24.2339]
[1779300238361,28.24,77476.14,0.0,-0.75254,0.00015,24.25238]
[1779300243395,28.24,77479.33,0.0,-0.75206,0.00015,24.27858]
[1779300248430,28.24,77483.48,0.0,-0.75144,0.00015,24.31226]
[1779300253465,28.24,77474.33,0.0,-0.75276,0.00015,24.2405]
[1779300255479,28.24,77468.6,0.0,-0.75358,0.00015,24.19539]
[1779300260516,28.25,77464.22,0.0,-0.7542,0.00015,24.1615]
[1779300265550,28.25,77463.97,0.0,-0.75422,0.00015,24.16054]
[1779300269579,28.25,77472.91,0.0,-0.7529,0.00015,24.23257]
[1779300270587,28.25,77473.26,0.0,-0.75285,0.00015,24.23554]
[1779300275621,28.25,77468.48,0.0,-0.75355,0.00015,24.19493]
[1779300276627,28.25,77478.4,0.0,-0.7521,0.00015,24.27403]
[1779300277635,28.25,77479.61,0.0,-0.75192,0.00015,24.28375]
[1779300282670,28.25,77480.08,0.0,-0.75184,0.00015,24.28806]
[1779300287705,28.26,77480.75,0.0,-0.75173,0.00015,24.29398]
[1779300288712,28.26,77486.17,0.0,-0.75094,0.00015,24.33706]
[1779300293749,28.26,77488.03,0.0,-0.75066,0.00015,24.35187]
[1779300298782,28.26,77494.96,0.0,-0.74965,0.00015,24.40661]
[1779300307846,28.26,77499.64,0.0,-0.74896,0.00015,24.44345]
[1779300311873,28.26,77505.2,0.0,-0.74814,0.00015,24.48725]
[1779300316909,28.26,77506.72,0.0,-0.74792,0.00015,24.49924]
[1779300321944,28.26,77506.76,0.0,-0.74791,0.00015,24.49964]
[1779300326979,28.26,77509.66,0.0,-0.74748,0.00015,24.52255]
[1779300332019,28.26,77511.23,0.0,-0.74727,0.00015,24.53152]
[1779300337056,28.26,77513.9,0.0,-0.74687,0.00015,24.55261]
[1779300339068,28.26,77507.17,0.0,-0.74786,0.00015,24.49984]
[1779300341081,28.26,77506.38,0.0,-0.74798,0.00015,24.49373]
[1779300343098,28.26,77500.82,0.0,-0.74879,0.00015,24.45021]
[1779300347126,28.26,77495.36,0.0,-0.74958,0.00015,24.40772]
[1779300351154,28.26,77490.12,0.0,-0.75034,0.00015,24.367]
[1779300356188,28.26,77486.15,0.0,-0.75091,0.00015,24.33588]
[1779300361229,28.26,77483.16,0.0,-0.75134,0.00015,24.31247]
[1779300362235,28.26,77488.63,0.0,-0.75054,0.00015,24.35577]
[1779300363240,28.26,77497.58,0.0,-0.74923,0.00015,24.42648]
[1779300365257,28.26,77499.45,0.0,-0.74896,0.00015,24.44107]
[1779300370298,28.26,77495.34,0.0,-0.74957,0.00015,24.40845]
[1779300371299,28.26,77487.27,0.0,-0.75075,0.00015,24.34465]
[1779300372306,28.26,77484.81,0.0,-0.75111,0.00015,24.32524]
[1779300377341,28.26,77489.16,0.0,-0.75047,0.00015,24.35998]
[1779300383202,28.26,77490.46,0.0,-0.75028,0.00015,24.37018]
[1779300388417,28.26,77489.54,0.0,-0.75041,0.00015,24.36279]
[1779300393453,28.26,77488.23,0.0,-0.75063,0.00015,24.34887]
[1779300397482,28.26,77477.45,0.0,-0.7522,0.00015,24.26341]
[1779300398488,28.26,77476.94,0.0,-0.75228,0.00015,24.25944]
[1779300403523,28.26,77477.12,0.0,-0.75225,0.00015,24.26118]
[1779300408557,28.26,77474.09,0.0,-0.75268,0.00015,24.23737]
[1779300413592,28.26,77473.12,0.0,-0.75282,0.00015,24.22988]
[1779300415607,28.26,77465.56,0.0,-0.75392,0.00015,24.16979]
[1779300416614,28.26,77465.69,0.0,-0.7539,0.00015,24.17092]
[1779300421649,28.27,77469.28,0.0,-0.75337,0.00015,24.19987]
[1779300426684,28.27,77470.92,0.0,-0.75313,0.00015,24.21308]
[1779300433733,28.27,77470.42,0.0,-0.7532,0.00015,24.20932]
[1779300439776,28.27,77469.97,0.0,-0.75326,0.00015,24.20585]
[1779300444811,28.27,77469.18,0.0,-0.75337,0.00015,24.19965]
[1779300450853,28.27,77468.83,0.0,-0.75342,0.00015,24.19694]
[1779300455890,28.27,77468.86,0.0,-0.75343,0.00015,24.19393]
[1779300456895,28.27,77479.03,0.0,-0.75195,0.00015,24.27475]
[1779300457903,28.27,77480.87,0.0,-0.75168,0.00015,24.28944]
[1779300463766,28.27,77490.02,0.0,-0.75035,0.00015,24.36178]
[1779300468981,28.27,77493.72,0.0,-0.74981,0.00015,24.39091]
[1779300474016,28.27,77490.74,0.0,-0.75024,0.00015,24.36727]
[1779300479050,28.27,77492.02,0.0,-0.75006,0.00015,24.37728]
[1779300484089,28.27,77496.84,0.0,-0.74935,0.00015,24.4152]
[1779300489120,28.27,77499.59,0.0,-0.74895,0.00015,24.43709]
[1779300493977,28.27,77510.3,0.0,-0.74738,0.00015,24.52105]
[1779300496179,28.27,77510.3,0.0,-0.74738,0.00015,24.52082]
[1779300497188,28.27,77517.29,0.0,-0.74635,0.00015,24.57541]
[1779300504235,28.26,77520.32,0.0,-0.74592,0.00015,24.59846]
[1779300509270,28.26,77515.34,0.0,-0.74666,0.00015,24.55895]
[1779300512291,28.26,77509.19,0.0,-0.7476,0.00015,24.50703]
[1779300513298,28.26,77510.09,0.0,-0.74747,0.00015,24.51401]
[1779300515316,28.26,77503.62,0.0,-0.74842,0.00015,24.46291]
[1779300520350,28.26,77506.15,0.0,-0.74805,0.00015,24.48268]
[1779300523369,28.26,77500.6,0.0,-0.74887,0.00015,24.43892]
[1779300528404,28.26,77500.28,0.0,-0.74892,0.00015,24.43645]
[1779300530421,28.26,77493.68,0.0,-0.74988,0.00015,24.38442]
[1779300532432,28.26,77479.28,0.0,-0.75199,0.00015,24.27052]
[1779300533438,28.26,77472.45,0.0,-0.75298,0.00015,24.21634]
[1779300535454,28.26,77474.55,0.0,-0.75267,0.00015,24.23333]
[1779300537468,28.26,77475.01,0.0,-0.7526,0.00015,24.23717]
[1779300542507,28.26,77472.68,0.0,-0.75294,0.00015,24.21857]
[1779300547538,28.26,77479.17,0.0,-0.752,0.00015,24.26986]
[1779300552573,28.26,77478.35,0.0,-0.75213,0.00015,24.26295]
[1779300554591,28.26,77485.18,0.0,-0.75113,0.00015,24.31701]
[1779300555593,28.26,77487.99,0.0,-0.75073,0.00015,24.33901]
[1779300558616,28.26,77491.26,0.0,-0.75026,0.00015,24.36431]
[1779300563651,28.26,77487.54,0.0,-0.75082,0.00015,24.33387]
[1779300568684,28.25,77484.78,0.0,-0.75125,0.00015,24.31102]
[1779300573721,28.25,77489.12,0.0,-0.75065,0.00015,24.34092]
[1779300580769,28.25,77496.19,0.0,-0.74964,0.00015,24.39541]
[1779300582782,28.25,77502.71,0.0,-0.74869,0.00015,24.44664]
[1779300583789,28.25,77502.58,0.0,-0.74871,0.00015,24.44555]
[1779300589832,28.25,77497.46,0.0,-0.74947,0.00015,24.40487]
[1779300591846,28.25,77489.14,0.0,-0.75069,0.00015,24.33899]
[1779300592853,28.25,77484.35,0.0,-0.75139,0.00015,24.30102]
[1779300597887,28.25,77484.83,0.0,-0.75132,0.00015,24.30491]
[1779300602931,28.25,77488.3,0.0,-0.75081,0.00015,24.33251]
[1779300607966,28.25,77482.99,0.0,-0.75159,0.00015,24.29042]
[1779300613001,28.25,77479.0,0.0,-0.75217,0.00015,24.25886]
[1779300615017,28.25,77473.83,0.0,-0.75292,0.00015,24.21784]
[1779300620051,28.25,77472.02,0.0,-0.75318,0.00015,24.20373]
[1779300623073,28.25,77466.16,0.0,-0.75403,0.00015,24.15724]
[1779300624906,28.25,77456.56,0.0,-0.75542,0.00015,24.08076]
[1779300626096,28.25,77455.75,0.0,-0.75553,0.00014,24.0744]
[1779300631130,28.25,77453.86,0.0,-0.75582,0.00014,24.05635]
[1779300632137,28.25,77460.52,0.0,-0.75485,0.00015,24.10976]
[1779300633143,28.25,77459.81,0.0,-0.75495,0.00015,24.10416]
[1779300638180,28.25,77453.21,0.0,-0.7559,0.00014,24.05167]
[1779300639190,28.25,77447.17,0.0,-0.75678,0.00014,24.00321]
[1779300640200,28.25,77436.1,0.0,-0.75837,0.00014,23.91423]
[1779300641209,28.25,77434.74,0.0,-0.75857,0.00014,23.90326]
[1779300642213,28.25,77443.17,0.0,-0.75735,0.00014,23.97106]
[1779300643225,28.25,77452.84,0.0,-0.75596,0.00014,24.04854]
[1779300645057,28.25,77468.97,0.0,-0.75362,0.00015,24.17731]
[1779300646238,28.25,77468.53,0.0,-0.75368,0.00015,24.17366]
[1779300651274,28.25,77469.83,0.0,-0.75351,0.00015,24.18338]
[1779300656316,28.25,77468.71,0.0,-0.75368,0.00015,24.17396]
[1779300657317,28.25,77461.62,0.0,-0.75471,0.00015,24.11729]
[1779300658324,28.25,77463.47,0.0,-0.75444,0.00015,24.13203]
[1779300663358,28.25,77464.83,0.0,-0.75425,0.00015,24.14259]
[1779300669404,28.25,77465.34,0.0,-0.75418,0.00015,24.14636]
[1779300675268,28.25,77465.4,0.0,-0.75418,0.00015,24.14658]
[1779300680482,28.25,77464.53,0.0,-0.75431,0.00015,24.13946]
[1779300685517,28.24,77463.55,0.0,-0.75445,0.00015,24.13154]
[1779300690552,28.24,77465.93,0.0,-0.75411,0.00015,24.15046]
[1779300695587,28.24,77471.89,0.0,-0.75326,0.00015,24.19438]
[1779300696594,28.24,77479.56,0.0,-0.75215,0.00015,24.2553]
[1779300697600,28.24,77480.1,0.0,-0.75207,0.00015,24.25947]
[1779300699615,28.24,77485.95,0.0,-0.75122,0.00015,24.30588]
[1779300704650,28.24,77487.88,0.0,-0.75094,0.00015,24.32101]
[1779300707670,28.24,77493.37,0.0,-0.75013,0.00015,24.36438]
[1779300715727,28.24,77498.95,0.0,-0.74932,0.00015,24.40827]
[1779300720762,28.24,77501.93,0.0,-0.74888,0.00015,24.43171]
[1779300725796,28.24,77504.02,0.0,-0.74857,0.00015,24.44824]
[1779300730832,28.24,77507.06,0.0,-0.74812,0.00015,24.47228]
[1779300735868,28.24,77509.04,0.0,-0.74783,0.00015,24.48797]
[1779300738887,28.24,77501.21,0.0,-0.74898,0.00015,24.42639]
[1779300742920,28.24,77492.99,0.0,-0.75018,0.00015,24.36183]
[1779300745947,28.25,77485.41,0.0,-0.75129,0.00015,24.30207]
[1779300746946,28.25,77477.68,0.0,-0.75241,0.00015,24.24083]
[1779300747952,28.25,77473.21,0.0,-0.75306,0.00015,24.20533]
[1779300751980,28.25,77464.88,0.0,-0.75429,0.00015,24.1357]
[1779300757018,28.25,77467.82,0.0,-0.75386,0.00015,24.15951]
[1779300762053,28.25,77464.84,0.0,-0.75429,0.00015,24.136]
[1779300767088,28.25,77462.64,0.0,-0.7546,0.00015,24.11871]
[1779300772123,28.25,77460.44,0.0,-0.75492,0.00015,24.10148]
[1779300777163,28.25,77456.78,0.0,-0.75544,0.00015,24.07255]
[1779300781190,28.25,77449.37,0.0,-0.75651,0.00014,24.01346]
[1779300783210,28.25,77441.72,0.0,-0.75761,0.00014,23.95235]
[1779300787248,28.25,77436.32,0.0,-0.75838,0.00014,23.90932]
[1779300792279,28.25,77431.34,0.0,-0.75909,0.00014,23.86951]
[1779300797315,28.25,77430.21,0.0,-0.75925,0.00014,23.86066]
[1779300800336,28.25,77437.28,0.0,-0.75823,0.00014,23.91771]
[1779300802350,28.25,77447.16,0.0,-0.7568,0.00014,23.99699]
[1779300807385,28.25,77442.72,0.0,-0.75745,0.00014,23.96089]
[1779300812420,28.25,77440.39,0.0,-0.75782,0.00014,23.9383]
[1779300817458,28.25,77441.23,0.0,-0.75771,0.00014,23.94463]
[1779300823497,28.25,77439.93,0.0,-0.7579,0.00014,23.93376]
[1779300828531,28.25,77439.84,0.0,-0.75792,0.00014,23.93271]
[1779300831553,28.25,77433.63,0.0,-0.75882,0.00014,23.88257]
[1779300836587,28.25,77433.01,0.0,-0.75891,0.00014,23.87752]
[1779300841622,28.25,77430.54,0.0,-0.75927,0.00014,23.85747]
[1779300845651,28.25,77437.26,0.0,-0.7583,0.00014,23.91145]
[1779300850686,28.25,77438.24,0.0,-0.75817,0.00014,23.9191]
[1779300855721,28.25,77441.5,0.0,-0.7577,0.00014,23.94505]
[1779300859749,28.25,77433.23,0.0,-0.7589,0.00014,23.87823]
[1779300864784,28.25,77436.03,0.0,-0.75849,0.00014,23.9008]
[1779300869822,28.25,77439.96,0.0,-0.75793,0.00014,23.93233]
[1779300874858,28.25,77440.24,0.0,-0.75792,0.00014,23.93078]
[1779300879891,28.24,77440.31,0.0,-0.75791,0.00014,23.93105]
[1779300884926,28.24,77435.23,0.0,-0.75865,0.00014,23.88991]
[1779300887946,28.24,77426.67,0.0,-0.75988,0.00014,23.82075]
[1779300888954,28.24,77424.5,0.0,-0.76019,0.00014,23.8032]
[1779300893988,28.24,77427.38,0.0,-0.75978,0.00014,23.82658]
[1779300899025,28.24,77432.63,0.0,-0.75902,0.00014,23.86889]
[1779300904071,28.24,77433.42,0.0,-0.75891,0.00014,23.87504]
[1779300908101,28.24,77441.87,0.0,-0.7577,0.00014,23.94288]
[1779300910116,28.24,77446.52,0.0,-0.75703,0.00014,23.97997]
[1779300912131,28.24,77437.33,0.0,-0.75837,0.00014,23.90575]
[1779300913137,28.24,77428.35,0.0,-0.75966,0.00014,23.83323]
[1779300914144,28.24,77428.71,0.0,-0.75961,0.00014,23.83612]
[1779300919180,28.24,77428.52,0.0,-0.75965,0.00014,23.83404]
[1779300924215,28.24,77429.78,0.0,-0.75949,0.00014,23.8429]
[1779300929251,28.23,77429.64,0.0,-0.75954,0.00014,23.84037]
[1779300935294,28.23,77432.07,0.0,-0.75924,0.00014,23.85467]
[1779300939322,28.23,77437.7,0.0,-0.75846,0.00014,23.89871]
[1779300940329,28.23,77444.09,0.0,-0.75753,0.00014,23.95014]
[1779300941336,28.23,77444.07,0.0,-0.75754,0.00014,23.94991]
[1779300946371,28.23,77440.74,0.0,-0.75803,0.00014,23.92272]
[1779300951405,28.22,77437.41,0.0,-0.75851,0.00014,23.89567]
[1779300957277,28.22,77434.64,0.0,-0.75891,0.00014,23.87323]
[1779300962483,28.22,77434.64,0.0,-0.75891,0.00014,23.87314]
[1779300967517,28.22,77432.12,0.0,-0.75928,0.00014,23.85266]
[1779300972553,28.22,77427.86,0.0,-0.75989,0.00014,23.8182]
[1779300978597,28.22,77427.03,0.0,-0.76001,0.00014,23.81149]
[1779300983631,28.22,77425.2,0.0,-0.76027,0.00014,23.79672]
[1779300985647,28.22,77417.85,0.0,-0.76133,0.00014,23.73728]
[1779300990683,28.22,77423.02,0.0,-0.76059,0.00014,23.77887]
[1779300995719,28.22,77423.18,0.0,-0.7606,0.00014,23.77633]
[1779300996725,28.22,77430.52,0.0,-0.75954,0.00014,23.83575]
[1779300997732,28.22,77445.18,0.0,-0.75743,0.00014,23.95389]
[1779301002766,28.22,77443.45,0.0,-0.75768,0.00014,23.93981]
[1779301008809,28.22,77443.87,0.0,-0.75762,0.00014,23.94298]
[1779301011830,28.22,77449.17,0.0,-0.75685,0.00014,23.98561]
[1779301015859,28.22,77456.32,0.0,-0.75582,0.00015,24.04287]
[1779301019886,28.22,77450.25,0.0,-0.75671,0.00014,23.99377]
[1779301020893,28.22,77449.21,0.0,-0.75686,0.00014,23.98536]
[1779301025928,28.22,77448.14,0.0,-0.75702,0.00014,23.97653]
[1779301030963,28.22,77446.66,0.0,-0.75724,0.00014,23.96441]
[1779301035998,28.22,77450.83,0.0,-0.75664,0.00014,23.99766]
[1779301041036,28.22,77452.92,0.0,-0.75635,0.00014,24.01392]
[1779301046077,28.22,77455.26,0.0,-0.75602,0.00015,24.03213]
[1779301047081,28.22,77464.83,0.0,-0.75463,0.00015,24.10876]
[1779301048088,28.22,77468.97,0.0,-0.75402,0.00015,24.14178]
[1779301051109,28.22,77474.76,0.0,-0.75321,0.00015,24.18421]
[1779301056144,28.21,77477.76,0.0,-0.75278,0.00015,24.20775]
[1779301061183,28.21,77481.1,0.0,-0.75229,0.00015,24.23394]
[1779301066219,28.21,77482.2,0.0,-0.75213,0.00015,24.24286]
[1779301067225,28.21,77503.77,0.0,-0.74896,0.00015,24.41384]
[1779301068232,28.21,77504.94,0.0,-0.74879,0.00015,24.42302]
[1779301075281,28.21,77507.08,0.0,-0.74848,0.00015,24.43978]
[1779301077294,28.21,77512.52,0.0,-0.74768,0.00015,24.48251]
[1779301081324,28.21,77518.71,0.0,-0.74677,0.00015,24.53083]
[1779301083338,28.21,77527.77,0.0,-0.74543,0.00015,24.60166]
[1779301087368,28.21,77529.97,0.0,-0.74511,0.00015,24.61847]
[1779301092401,28.21,77529.88,0.0,-0.74514,0.00015,24.61716]
[1779301094414,28.21,77523.75,0.0,-0.74605,0.00015,24.56898]
[1779301099449,28.21,77524.34,0.0,-0.74597,0.00015,24.57327]
[1779301103481,28.21,77532.78,0.0,-0.74472,0.00015,24.63901]
[1779301108515,28.21,77531.09,0.0,-0.74499,0.00015,24.62511]
[1779301113551,28.2,77520.61,0.0,-0.74658,0.00015,24.53881]
[1779301114558,28.2,77516.65,0.0,-0.74716,0.00015,24.50764]
[1779301118586,28.2,77512.01,0.0,-0.74785,0.00015,24.471]
[1779301120605,28.2,77506.86,0.0,-0.74861,0.00015,24.43038]
[1779301122615,28.2,77512.04,0.0,-0.74785,0.00015,24.47102]
[1779301128476,28.2,77513.57,0.0,-0.74764,0.00015,24.48252]
[1779301131685,28.2,77521.71,0.0,-0.74644,0.00015,24.54614]
[1779301136714,28.2,77524.41,0.0,-0.74605,0.00015,24.56703]
[1779301138551,28.2,77530.68,0.0,-0.74512,0.00015,24.61602]
[1779301143763,28.2,77529.58,0.0,-0.74529,0.00015,24.60692]
[1779301145777,28.2,77542.47,0.0,-0.74338,0.00015,24.70746]
[1779301150819,28.2,77546.82,0.0,-0.74274,0.00015,24.74083]
[1779301155847,28.2,77547.09,0.0,-0.74271,0.00015,24.74223]
[1779301156855,28.2,77552.88,0.0,-0.74185,0.00015,24.78719]
[1779301158868,28.2,77563.88,0.0,-0.7402,0.00015,24.87223]
[1779301163902,28.19,77564.02,0.0,-0.74019,0.00015,24.87287]
[1779301168938,28.19,77562.23,0.0,-0.74046,0.00015,24.8588]
[1779301173976,28.19,77564.47,0.0,-0.74016,0.00015,24.87237]
[1779301179010,28.19,77565.86,0.0,-0.73995,0.00015,24.88286]
[1779301184051,28.19,77565.69,0.0,-0.73998,0.00015,24.88132]
[1779301189086,28.19,77555.55,0.0,-0.7415,0.00015,24.80269]
[1779301191099,28.19,77547.62,0.0,-0.74269,0.00015,24.74121]
[1779301192107,28.19,77545.74,0.0,-0.74297,0.00015,24.72669]
[1779301197142,28.19,77546.04,0.0,-0.74291,0.00015,24.72959]
[1779301202177,28.19,77546.0,0.0,-0.74291,0.00015,24.72976]
[1779301203185,28.19,77556.82,0.0,-0.74129,0.00015,24.81385]
[1779301204191,28.19,77558.74,0.0,-0.741,0.00015,24.82872]
[1779301210236,28.19,77560.46,0.0,-0.74075,0.00015,24.84189]
[1779301215270,28.19,77559.61,0.0,-0.74088,0.00015,24.83491]
[1779301220305,28.19,77568.44,0.0,-0.73957,0.00015,24.90275]
[1779301221312,28.19,77569.99,0.0,-0.73933,0.00015,24.91468]
[1779301226347,28.19,77572.16,0.0,-0.73901,0.00015,24.93119]
[1779301231382,28.19,77574.24,0.0,-0.73873,0.00015,24.94338]
[1779301234406,28.19,77560.74,0.0,-0.74076,0.00015,24.83878]
[1779301235411,28.19,77555.73,0.0,-0.74151,0.00015,24.79985]
[1779301236418,28.19,77546.85,0.0,-0.74284,0.00015,24.73079]
[1779301237424,28.19,77543.72,0.0,-0.74331,0.00015,24.70641]
[1779301242460,28.19,77546.72,0.0,-0.74286,0.00015,24.72981]
[1779301244476,28.19,77556.6,0.0,-0.74138,0.00015,24.80656]
[1779301245481,28.19,77560.08,0.0,-0.74086,0.00015,24.83344]
[1779301250516,28.19,77562.51,0.0,-0.74051,0.00015,24.85175]
[1779301255552,28.19,77558.71,0.0,-0.74109,0.00015,24.8218]
[1779301260587,28.19,77547.78,0.0,-0.74273,0.00015,24.73658]
[1779301261597,28.19,77547.94,0.0,-0.74271,0.00015,24.73783]
[1779301266638,28.18,77547.28,0.0,-0.74281,0.00015,24.73261]
[1779301271674,28.18,77551.71,0.0,-0.74216,0.00015,24.76642]
[1779301276709,28.18,77556.04,0.0,-0.74153,0.00015,24.79911]
[1779301277716,28.18,77561.47,0.0,-0.74072,0.00015,24.84105]
[1779301283758,28.18,77562.56,0.0,-0.74057,0.00015,24.84872]
[1779301289624,28.18,77565.93,0.0,-0.74008,0.00015,24.87405]
[1779301294835,28.17,77565.82,0.0,-0.74014,0.00015,24.86883]
[1779301300876,28.17,77566.17,0.0,-0.74011,0.00015,24.87054]
[1779301305915,28.17,77563.56,0.0,-0.74051,0.00015,24.8496]
[1779301310948,28.17,77557.0,0.0,-0.74151,0.00015,24.79813]
[1779301312960,28.17,77564.27,0.0,-0.74042,0.00015,24.85423]
[1779301313967,28.17,77569.86,0.0,-0.73959,0.00015,24.89726]
[1779301319003,28.16,77569.22,0.0,-0.7397,0.00015,24.89151]
[1779301324041,28.16,77564.31,0.0,-0.74045,0.00015,24.85284]
[1779301328069,28.16,77543.66,0.0,-0.74355,0.00015,24.69195]
[1779301329086,28.16,77537.32,0.0,-0.7445,0.00015,24.64238]
[1779301331090,28.16,77525.8,0.0,-0.74621,0.00015,24.55199]
[1779301332097,28.16,77516.2,0.0,-0.74763,0.00015,24.4765]
[1779301337150,28.16,77506.87,0.0,-0.74901,0.00015,24.40295]
[1779301338157,28.16,77497.78,0.0,-0.75035,0.00015,24.33105]
[1779301343191,28.16,77496.53,0.0,-0.75052,0.00015,24.32167]
[1779301349233,28.17,77498.11,0.0,-0.75027,0.00015,24.33494]
[1779301350240,28.17,77505.21,0.0,-0.74922,0.00015,24.39129]
[1779301353261,28.17,77510.46,0.0,-0.74847,0.00015,24.42951]
[1779301358296,28.17,77511.45,0.0,-0.74832,0.00015,24.43757]
[1779301363332,28.17,77509.57,0.0,-0.74859,0.00015,24.42304]
[1779301366353,28.17,77502.17,0.0,-0.74968,0.00015,24.36465]
[1779301367360,28.17,77495.84,0.0,-0.75061,0.00015,24.31443]
[1779301369374,28.17,77489.22,0.0,-0.75158,0.00015,24.26186]
[1779301374410,28.17,77491.13,0.0,-0.7513,0.00015,24.27724]
[1779301378440,28.17,77484.3,0.0,-0.7523,0.00015,24.22303]
[1779301379445,28.17,77483.98,0.0,-0.75234,0.00015,24.22058]
[1779301383472,28.17,77477.15,0.0,-0.75334,0.00015,24.16643]
[1779301388510,28.17,77469.12,0.0,-0.75451,0.00015,24.10226]
[1779301391529,28.17,77463.45,0.0,-0.75534,0.00015,24.05656]
[1779301396565,28.17,77462.18,0.0,-0.75553,0.00015,24.04607]
[1779301401600,28.17,77463.06,0.0,-0.75541,0.00015,24.05282]
[1779301406634,28.17,77462.11,0.0,-0.75555,0.00015,24.04491]
[1779301408650,28.17,77467.74,0.0,-0.75473,0.00015,24.0899]
[1779301411670,28.17,77476.44,0.0,-0.75349,0.00015,24.15578]
[1779301413684,28.17,77471.61,0.0,-0.7542,0.00015,24.11698]
[1779301414691,28.17,77468.32,0.0,-0.75468,0.00015,24.09056]
[1779301418720,28.16,77461.4,0.0,-0.75569,0.00015,24.03491]
[1779301419733,28.16,77460.4,0.0,-0.75584,0.00015,24.02692]
[1779301421747,28.17,77451.77,0.0,-0.75709,0.00015,23.95761]
[1779301423761,28.17,77448.34,0.0,-0.75759,0.00014,23.93001]
[1779301424768,28.17,77456.09,0.0,-0.75646,0.00015,23.99243]
[1779301425775,28.17,77456.75,0.0,-0.75637,0.00015,23.99768]
[1779301430810,28.16,77455.24,0.0,-0.75659,0.00015,23.98523]
[1779301435844,28.16,77456.05,0.0,-0.75648,0.00015,23.99144]
[1779301437858,28.16,77467.1,0.0,-0.75487,0.00015,24.0801]
[1779301438866,28.16,77469.83,0.0,-0.75448,0.00015,24.10183]
[1779301443901,28.16,77468.74,0.0,-0.75465,0.00015,24.09215]
[1779301447929,28.16,77480.06,0.0,-0.75301,0.00015,24.18233]
[1779301449944,28.16,77485.84,0.0,-0.75216,0.00015,24.22844]
[1779301451958,28.16,77495.43,0.0,-0.75075,0.00015,24.30461]
[1779301456991,28.16,77493.86,0.0,-0.75099,0.00015,24.2918]
[1779301459006,28.16,77499.15,0.0,-0.75021,0.00015,24.33359]
[1779301464045,28.16,77503.96,0.0,-0.74951,0.00015,24.37126]
[1779301466059,28.16,77509.23,0.0,-0.74874,0.00015,24.41273]
[1779301470899,28.16,77501.71,0.0,-0.74986,0.00015,24.35273]
[1779301475122,28.15,77510.44,0.0,-0.7486,0.00015,24.41783]
[1779301480969,28.15,77509.54,0.0,-0.74875,0.00015,24.40993]
[1779301486198,28.15,77515.11,0.0,-0.74794,0.00015,24.45323]
[1779301491234,28.15,77517.16,0.0,-0.74765,0.00015,24.46865]
[1779301494310,28.15,77481.27,0.0,-0.75294,0.00015,24.18375]
[1779301495282,28.15,77472.68,0.0,-0.7542,0.00015,24.11483]
[1779301498305,28.15,77475.66,0.0,-0.75377,0.00015,24.13852]
[1779301503340,28.15,77471.84,0.0,-0.75434,0.00015,24.10745]
[1779301506360,28.15,77457.65,0.0,-0.75641,0.00015,23.99338]
[1779301507371,28.15,77457.2,0.0,-0.75647,0.00015,23.98978]
[1779301512407,28.15,77462.91,0.0,-0.75564,0.00015,24.03567]
[1779301517442,28.15,77462.42,0.0,-0.75572,0.00015,24.03148]
[1779301522477,28.15,77463.96,0.0,-0.7555,0.00015,24.04357]
[1779301527514,28.14,77462.16,0.0,-0.75577,0.00015,24.02884]
[1779301530540,28.14,77425.87,0.0,-0.76102,0.00014,23.73566]
[1779301531546,28.14,77411.76,0.0,-0.76307,0.00014,23.61723]
[1779301532555,28.15,77409.51,0.0,-0.76339,0.00014,23.59903]
[1779301534566,28.15,77404.29,0.0,-0.76413,0.00014,23.55677]
[1779301538594,28.15,77413.07,0.0,-0.76285,0.00014,23.62946]
[1779301541616,28.15,77406.98,0.0,-0.76371,0.00014,23.58043]
[1779301542622,28.15,77399.21,0.0,-0.76482,0.00014,23.517]
[1779301543629,28.15,77393.24,0.0,-0.76567,0.00014,23.46823]
[1779301544636,28.15,77396.44,0.0,-0.76521,0.00014,23.49467]
[1779301549671,28.15,77404.53,0.0,-0.76404,0.00014,23.56171]
[1779301554706,28.15,77407.8,0.0,-0.76356,0.00014,23.58897]
[1779301559742,28.15,77406.75,0.0,-0.76371,0.00014,23.58079]
[1779301564775,28.16,77413.71,0.0,-0.7627,0.00014,23.63831]
[1779301568804,28.16,77417.67,0.0,-0.76212,0.00014,23.67117]
[1779301573840,28.16,77418.78,0.0,-0.76195,0.00014,23.68078]
[1779301578874,28.16,77414.52,0.0,-0.76255,0.00014,23.64662]
[1779301583910,28.16,77413.11,0.0,-0.76274,0.00014,23.63579]
[1779301588945,28.16,77412.59,0.0,-0.7628,0.00014,23.63217]
[1779301593983,28.16,77416.76,0.0,-0.76222,0.00014,23.66311]
[1779301599016,28.16,77416.89,0.0,-0.76219,0.00014,23.66457]
[1779301604055,28.17,77416.98,0.0,-0.76217,0.00014,23.66568]
[1779301606065,28.17,77424.85,0.0,-0.76104,0.00014,23.72981]
[1779301609089,28.17,77429.52,0.0,-0.76036,0.00014,23.76779]
[1779301611100,28.17,77438.06,0.0,-0.75913,0.00014,23.83694]
[1779301613115,28.17,77439.88,0.0,-0.75887,0.00014,23.85156]
[1779301618150,28.17,77436.3,0.0,-0.75939,0.00014,23.82238]
[1779301623185,28.17,77438.22,0.0,-0.75912,0.00014,23.83782]
[1779301628220,28.16,77442.72,0.0,-0.75847,0.00014,23.87401]
[1779301633256,28.16,77449.71,0.0,-0.75746,0.00015,23.93005]
[1779301638290,28.16,77451.1,0.0,-0.75727,0.00015,23.94068]
[1779301643325,28.16,77451.6,0.0,-0.75721,0.00015,23.94411]
[1779301648360,28.16,77451.24,0.0,-0.75727,0.00015,23.94062]
[1779301653395,28.16,77451.15,0.0,-0.75732,0.00015,23.93583]
[1779301658430,28.16,77446.63,0.0,-0.75798,0.00014,23.89902]
[1779301661451,28.16,77452.08,0.0,-0.75719,0.00015,23.94273]
[1779301662458,28.16,77463.64,0.0,-0.75552,0.00015,24.03559]
[1779301667493,28.16,77462.05,0.0,-0.75575,0.00015,24.02242]
[1779301672527,28.15,77458.3,0.0,-0.75631,0.00015,23.99169]
[1779301677565,28.15,77455.56,0.0,-0.75672,0.00015,23.96904]
[1779301682601,28.15,77468.78,0.0,-0.75481,0.00015,24.07447]
[1779301686632,28.15,77474.36,0.0,-0.754,0.00015,24.11868]
[1779301691666,28.15,77473.32,0.0,-0.75417,0.00015,24.10949]
[1779301696701,28.15,77471.39,0.0,-0.75447,0.00015,24.09348]
[1779301701736,28.15,77472.32,0.0,-0.75434,0.00015,24.10045]
[1779301705766,28.14,77477.91,0.0,-0.75353,0.00015,24.14468]
[1779301706773,28.14,77469.42,0.0,-0.75477,0.00015,24.07671]
[1779301707780,28.14,77468.84,0.0,-0.75486,0.00015,24.072]
[1779301712815,28.14,77465.33,0.0,-0.7554,0.00015,24.04007]
[1779301717849,28.14,77464.81,0.0,-0.75547,0.00015,24.03579]
[1779301722885,28.14,77468.69,0.0,-0.75491,0.00015,24.06677]
[1779301727919,28.14,77468.85,0.0,-0.75489,0.00015,24.06773]
[1779301732955,28.14,77472.13,0.0,-0.75442,0.00015,24.0937]
[1779301737990,28.14,77475.86,0.0,-0.75388,0.00015,24.12323]
[1779301743024,28.14,77476.93,0.0,-0.75373,0.00015,24.13152]
[1779301747055,28.14,77467.01,0.0,-0.75518,0.00015,24.05214]
[1779301748062,28.14,77457.29,0.0,-0.75659,0.00015,23.97402]
[1779301749070,28.14,77458.78,0.0,-0.75638,0.00015,23.98612]
[1779301754103,28.14,77459.31,0.0,-0.75629,0.00015,23.99083]
[1779301759138,28.14,77458.76,0.0,-0.75637,0.00015,23.98664]
[1779301764174,28.14,77456.11,0.0,-0.75675,0.00015,23.96554]
[1779301769209,28.14,77465.23,0.0,-0.75541,0.00015,24.0391]
[1779301770216,28.14,77468.67,0.0,-0.75491,0.00015,24.06665]
[1779301773236,28.14,77473.93,0.0,-0.75417,0.00015,24.10512]
[1779301778273,28.14,77477.81,0.0,-0.7536,0.00015,24.13613]
[1779301784313,28.14,77479.07,0.0,-0.75343,0.00015,24.14577]
[1779301786329,28.14,77473.71,0.0,-0.75421,0.00015,24.10273]
[1779301789352,28.14,77470.36,0.0,-0.75471,0.00015,24.07577]
[1779301794383,28.14,77470.9,0.0,-0.75463,0.00015,24.08003]
[1779301798413,28.14,77464.95,0.0,-0.7555,0.00015,24.03214]
[1779301800426,28.14,77459.76,0.0,-0.75626,0.00015,23.99044]
[1779301805461,28.14,77457.13,0.0,-0.75663,0.00015,23.96948]
[1779301810496,28.14,77461.61,0.0,-0.75599,0.00015,24.00534]
[1779301814526,28.14,77467.25,0.0,-0.75517,0.00015,24.05037]
[1779301817546,28.14,77461.97,0.0,-0.75594,0.00015,24.00774]
[1779301822580,28.14,77461.07,0.0,-0.75608,0.00015,24.00025]
[1779301827615,28.14,77462.81,0.0,-0.75583,0.00015,24.01388]
[1779301833657,28.14,77463.66,0.0,-0.75574,0.00015,24.01674]
[1779301838692,28.14,77464.71,0.0,-0.75559,0.00015,24.02483]
[1779301843727,28.14,77465.18,0.0,-0.75553,0.00015,24.02824]
[1779301848762,28.13,77466.79,0.0,-0.7553,0.00015,24.04079]
[1779301852790,28.13,77474.27,0.0,-0.75422,0.00015,24.10041]
[1779301857826,28.13,77475.57,0.0,-0.75404,0.00015,24.1102]
[1779301862862,28.13,77471.49,0.0,-0.75465,0.00015,24.07696]
[1779301868904,28.13,77471.76,0.0,-0.75462,0.00015,24.07862]
[1779301873939,28.13,77476.7,0.0,-0.7539,0.00015,24.11774]
[1779301878975,28.13,77475.29,0.0,-0.75411,0.00015,24.1061]
[1779301884012,28.13,77475.35,0.0,-0.75411,0.00015,24.10621]
[1779301889049,28.13,77474.35,0.0,-0.75427,0.00015,24.09777]
[1779301892070,28.13,77479.62,0.0,-0.75352,0.00015,24.13623]
[1779301897105,28.12,77479.76,0.0,-0.75351,0.00015,24.13683]
[1779301902140,28.12,77479.96,0.0,-0.75349,0.00015,24.13796]
[1779301909189,28.12,77480.33,0.0,-0.75345,0.00015,24.14042]
[1779301914225,28.12,77479.35,0.0,-0.7536,0.00015,24.13225]
[1779301919261,28.12,77479.29,0.0,-0.75361,0.00015,24.13146]
[1779301924299,28.12,77478.75,0.0,-0.7537,0.00015,24.12683]
[1779301929330,28.12,77478.07,0.0,-0.7538,0.00015,24.12111]
[1779301931346,28.12,77467.56,0.0,-0.75534,0.00015,24.03672]
[1779301936381,28.12,77464.34,0.0,-0.75581,0.00015,24.01081]
[1779301941415,28.12,77460.57,0.0,-0.75636,0.00015,23.98044]
[1779301946450,28.12,77454.88,0.0,-0.75719,0.00015,23.93453]
[1779301947458,28.12,77447.98,0.0,-0.75819,0.00015,23.87881]
[1779301950478,28.12,77443.22,0.0,-0.75889,0.00014,23.84012]
[1779301955514,28.12,77430.87,0.0,-0.7607,0.00014,23.73587]
[1779301956521,28.12,77424.91,0.0,-0.76156,0.00014,23.68731]
[1779301958534,28.12,77419.76,0.0,-0.76231,0.00014,23.64532]
[1779301960549,28.12,77410.83,0.0,-0.76359,0.00014,23.57242]
[1779301961556,28.12,77402.81,0.0,-0.76474,0.00014,23.50686]
[1779301964431,28.12,77402.64,0.0,-0.76476,0.00014,23.50561]
[1779301969611,28.12,77411.12,0.0,-0.76354,0.00014,23.57516]
[1779301970620,28.12,77419.82,0.0,-0.76229,0.00014,23.64622]
[1779301972633,28.12,77421.61,0.0,-0.76204,0.00014,23.66063]
[1779301974502,28.12,77427.04,0.0,-0.76125,0.00014,23.70486]
[1779301975654,28.12,77432.18,0.0,-0.76052,0.00014,23.74631]
[1779301977668,28.12,77439.6,0.0,-0.75945,0.00014,23.80636]
[1779301978675,28.11,77441.06,0.0,-0.75925,0.00014,23.81773]
[1779301982703,28.11,77434.43,0.0,-0.76022,0.00014,23.76323]
[1779301984577,28.11,77424.05,0.0,-0.76172,0.00014,23.67859]
[1779301984718,28.11,77424.05,0.0,-0.76173,0.00014,23.67826]
[1779301989751,28.11,77425.56,0.0,-0.76152,0.00014,23.68994]
[1779301994789,28.11,77427.62,0.0,-0.76124,0.00014,23.70588]
[1779301999822,28.11,77432.04,0.0,-0.76062,0.00014,23.74094]
[1779302004856,28.1,77429.35,0.0,-0.76102,0.00014,23.71809]
[1779302009894,28.1,77424.7,0.0,-0.76171,0.00014,23.67939]
[1779302014931,28.1,77423.75,0.0,-0.76188,0.00014,23.66747]
[1779302017949,28.1,77432.05,0.0,-0.76069,0.00014,23.73465]
[1779302021977,28.1,77437.75,0.0,-0.75988,0.00014,23.78024]
[1779302027013,28.1,77432.54,0.0,-0.76065,0.00014,23.73685]
[1779302032047,28.1,77431.56,0.0,-0.76079,0.00014,23.72884]
[1779302037082,28.1,77432.26,0.0,-0.7607,0.00014,23.7342]
[1779302042117,28.09,77440.53,0.0,-0.75952,0.00014,23.80056]
[1779302047152,28.09,77443.56,0.0,-0.7591,0.00014,23.82404]
[1779302051180,28.09,77448.84,0.0,-0.75835,0.00015,23.86587]
[1779302054201,28.09,77455.11,0.0,-0.75745,0.00015,23.91592]
[1779302055208,28.09,77454.8,0.0,-0.7575,0.00015,23.91327]
[1779302060244,28.09,77450.89,0.0,-0.75808,0.00015,23.88124]
[1779302065281,28.08,77450.73,0.0,-0.75811,0.00015,23.87943]
[1779302069309,28.08,77456.07,0.0,-0.75734,0.00015,23.92219]
[1779302073337,28.08,77464.45,0.0,-0.75615,0.00015,23.98563]
[1779302074345,28.08,77463.73,0.0,-0.75626,0.00015,23.97961]
[1779302080387,28.08,77465.82,0.0,-0.75598,0.00015,23.99513]
[1779302085422,28.08,77466.82,0.0,-0.75586,0.00015,24.00212]
[1779302090457,28.07,77469.14,0.0,-0.75554,0.00015,24.01976]
[1779302095491,28.07,77463.84,0.0,-0.75633,0.00015,23.97602]
[1779302100528,28.07,77465.14,0.0,-0.75616,0.00015,23.98575]
[1779302105564,28.07,77466.19,0.0,-0.75602,0.00015,23.99334]
[1779302107576,28.07,77459.52,0.0,-0.757,0.00015,23.93931]
[1779302108583,28.07,77453.48,0.0,-0.75788,0.00015,23.89047]
[1779302113618,28.07,77451.38,0.0,-0.75819,0.00015,23.8732]
[1779302119660,28.07,77451.45,0.0,-0.75818,0.00015,23.87345]
[1779302124695,28.06,77451.25,0.0,-0.75822,0.00015,23.87144]
[1779302129729,28.06,77450.21,0.0,-0.75838,0.00015,23.86252]
[1779302135632,28.06,77448.18,0.0,-0.7587,0.00015,23.8422]
[1779302141813,28.06,77442.19,0.0,-0.75958,0.00015,23.79296]
[1779302146849,28.06,77439.07,0.0,-0.76004,0.00014,23.76731]
[1779302151884,28.06,77435.66,0.0,-0.76054,0.00014,23.73918]
[1779302156920,28.06,77434.61,0.0,-0.7607,0.00014,23.73015]
[1779302161957,28.06,77436.99,0.0,-0.76037,0.00014,23.74908]
[1779302166990,28.06,77436.78,0.0,-0.76041,0.00014,23.74679]
[1779302170011,28.06,77450.25,0.0,-0.75846,0.00015,23.85585]
[1779302171017,28.05,77453.45,0.0,-0.758,0.00015,23.8813]
[1779302176052,28.05,77455.49,0.0,-0.75772,0.00015,23.89685]
[1779302181088,28.05,77462.63,0.0,-0.75671,0.00015,23.95338]
[1779302183102,28.05,77478.39,0.0,-0.7544,0.00015,24.08021]
[1779302184109,28.05,77477.83,0.0,-0.75449,0.00015,24.07549]
[1779302189144,28.05,77480.1,0.0,-0.75417,0.00015,24.09313]
[1779302194178,28.05,77481.38,0.0,-0.75401,0.00015,24.0994]
[1779302199214,28.04,77484.48,0.0,-0.75357,0.00015,24.12363]
[1779302204250,28.04,77483.07,0.0,-0.75379,0.00015,24.1115]
[1779302209286,28.04,77483.16,0.0,-0.75379,0.00015,24.11171]
[1779302214321,28.04,77479.02,0.0,-0.7544,0.00015,24.07792]
[1779302220363,28.04,77480.34,0.0,-0.75422,0.00015,24.08809]
[1779302225398,28.04,77484.74,0.0,-0.75358,0.00015,24.12309]
[1779302229427,28.04,77491.09,0.0,-0.75265,0.00015,24.17363]
[1779302233455,28.04,77480.33,0.0,-0.75425,0.00015,24.08671]
[1779302234462,28.04,77480.88,0.0,-0.75417,0.00015,24.09097]
[1779302243524,28.03,77481.52,0.0,-0.7541,0.00015,24.09479]
[1779302248558,28.03,77483.83,0.0,-0.75377,0.00015,24.11267]
[1779302253593,28.03,77482.95,0.0,-0.75393,0.00015,24.10169]
[1779302258629,28.03,77485.07,0.0,-0.75363,0.00015,24.11817]
[1779302263665,28.03,77485.2,0.0,-0.75362,0.00015,24.11859]
[1779302269707,28.03,77484.9,0.0,-0.75368,0.00015,24.1155]
[1779302274753,28.02,77484.23,0.0,-0.75379,0.00015,24.10955]
[1779302276759,28.02,77489.36,0.0,-0.75304,0.00015,24.15062]
[1779302281795,28.02,77489.37,0.0,-0.75304,0.00015,24.15057]
[1779302285822,28.02,77496.23,0.0,-0.75203,0.00015,24.20553]
[1779302290856,28.02,77496.76,0.0,-0.75195,0.00015,24.20986]
[1779302295894,28.02,77488.02,0.0,-0.75323,0.00015,24.13988]
[1779302297912,28.02,77485.71,0.0,-0.75357,0.00015,24.12133]
[1779302302941,28.02,77482.33,0.0,-0.75407,0.00015,24.09426]
[1779302307976,28.02,77482.49,0.0,-0.75404,0.00015,24.09566]
[1779302313012,28.02,77480.42,0.0,-0.75437,0.00015,24.07567]
[1779302320062,28.03,77480.85,0.0,-0.7543,0.00015,24.07946]
[1779302325097,28.03,77483.58,0.0,-0.75389,0.00015,24.10156]
[1779302330132,28.03,77483.56,0.0,-0.75389,0.00015,24.10155]
[1779302335166,28.03,77480.98,0.0,-0.75427,0.00015,24.08101]
[1779302340205,28.03,77482.46,0.0,-0.75405,0.00015,24.09314]
[1779302345240,28.03,77483.58,0.0,-0.75388,0.00015,24.10232]
[1779302350276,28.03,77483.56,0.0,-0.75388,0.00015,24.10231]
[1779302355310,28.03,77484.91,0.0,-0.75368,0.00015,24.11325]
[1779302360345,28.03,77484.9,0.0,-0.75368,0.00015,24.11332]
[1779302365380,28.03,77485.38,0.0,-0.7536,0.00015,24.1173]
[1779302370415,28.03,77481.69,0.0,-0.75414,0.00015,24.088]
[1779302377321,28.03,77481.71,0.0,-0.75416,0.00015,24.08451]
[1779302382499,28.03,77482.8,0.0,-0.75401,0.00015,24.09291]
[1779302387533,28.03,77482.7,0.0,-0.75403,0.00015,24.09176]
[1779302389551,28.03,77473.5,0.0,-0.75538,0.00015,24.01757]
[1779302394586,28.03,77470.43,0.0,-0.75583,0.00015,23.99287]
[1779302396601,28.03,77487.39,0.0,-0.75334,0.00015,24.12943]
[1779302401635,28.03,77488.58,0.0,-0.75316,0.00015,24.13917]
[1779302406670,28.03,77489.87,0.0,-0.75296,0.00015,24.15002]
[1779302409691,28.03,77484.08,0.0,-0.75381,0.00015,24.10372]
[1779302414725,28.03,77484.51,0.0,-0.75374,0.00015,24.10739]
[1779302418754,28.03,77479.16,0.0,-0.75453,0.00015,24.06433]
[1779302423789,28.03,77478.72,0.0,-0.75459,0.00015,24.06076]
[1779302428824,28.03,77481.62,0.0,-0.75417,0.00015,24.08411]
[1779302433883,28.03,77481.72,0.0,-0.75418,0.00015,24.08133]
[1779302438948,28.03,77481.55,0.0,-0.7542,0.00015,24.07991]
[1779302443983,28.03,77472.86,0.0,-0.75548,0.00015,24.00991]
[1779302444992,28.03,77466.48,0.0,-0.75641,0.00015,23.95844]
[1779302447003,28.03,77463.37,0.0,-0.75687,0.00015,23.93343]
[1779302451035,28.03,77469.17,0.0,-0.75601,0.00015,23.98076]
[1779302452039,28.03,77476.45,0.0,-0.75494,0.00015,24.03953]
[1779302453047,28.03,77477.88,0.0,-0.75473,0.00015,24.05117]
[1779302459090,28.03,77475.04,0.0,-0.75514,0.00015,24.0284]
[1779302462114,28.03,77468.08,0.0,-0.75616,0.00015,23.97248]
[1779302464124,28.03,77465.02,0.0,-0.7566,0.00015,23.94797]
[1779302469159,28.03,77465.47,0.0,-0.75653,0.00015,23.95211]
[1779302474202,28.04,77463.94,0.0,-0.75674,0.00015,23.9402]
[1779302481242,28.04,77464.48,0.0,-0.75665,0.00015,23.94524]
[1779302483257,28.04,77458.48,0.0,-0.75752,0.00015,23.89685]
[1779302484264,28.04,77451.59,0.0,-0.75853,0.00015,23.84101]
[1779302488099,28.04,77433.92,0.0,-0.76109,0.00014,23.69741]
[1779302488292,28.04,77433.92,0.0,-0.76109,0.00014,23.69741]
[1779302490307,28.04,77429.99,0.0,-0.76166,0.00014,23.66546]
[1779302491314,28.04,77420.4,0.0,-0.76306,0.00014,23.58358]
[1779302492321,28.04,77421.43,0.0,-0.76291,0.00014,23.59217]
[1779302493328,28.04,77434.92,0.0,-0.76096,0.00014,23.70254]
[1779302494335,28.04,77441.7,0.0,-0.75997,0.00015,23.7578]
[1779302495342,28.04,77441.57,0.0,-0.75999,0.00015,23.75671]
[1779302500377,28.04,77439.56,0.0,-0.76029,0.00014,23.74017]
[1779302505412,28.04,77437.11,0.0,-0.76065,0.00014,23.71998]
[1779302510456,28.04,77437.09,0.0,-0.76065,0.00014,23.71978]
[1779302512467,28.04,77448.0,0.0,-0.75907,0.00015,23.80862]
[1779302514481,28.04,77451.18,0.0,-0.7586,0.00015,23.83454]
[1779302519515,28.04,77455.59,0.0,-0.75796,0.00015,23.87052]
[1779302525557,28.04,77457.9,0.0,-0.75761,0.00015,23.88945]
[1779302530593,28.04,77462.71,0.0,-0.75691,0.00015,23.92852]
[1779302535628,28.04,77463.3,0.0,-0.75682,0.00015,23.93343]
[1779302546705,28.04,77466.23,0.0,-0.75639,0.00015,23.95717]
[1779302551740,28.04,77467.82,0.0,-0.75618,0.00015,23.96654]
[1779302556775,28.04,77468.97,0.0,-0.75601,0.00015,23.97591]
[1779302561810,28.04,77468.17,0.0,-0.75613,0.00015,23.96952]
[1779302565838,28.04,77462.34,0.0,-0.75698,0.00015,23.9225]
[1779302568860,28.04,77453.24,0.0,-0.7583,0.00015,23.84876]
[1779302569867,28.04,77451.68,0.0,-0.75853,0.00015,23.83609]
[1779302571881,28.04,77446.51,0.0,-0.75928,0.00015,23.79411]
[1779302575908,28.04,77441.37,0.0,-0.76004,0.00015,23.75194]
[1779302580944,28.04,77442.06,0.0,-0.75995,0.00015,23.75714]
[1779302581951,28.04,77450.68,0.0,-0.75869,0.00015,23.82708]
[1779302582958,28.04,77458.72,0.0,-0.75752,0.00015,23.89219]
[1779302583965,28.04,77461.15,0.0,-0.75717,0.00015,23.91171]
[1779302589002,28.04,77466.46,0.0,-0.75641,0.00015,23.9538]
[1779302594035,28.03,77468.74,0.0,-0.7561,0.00015,23.97131]
[1779302600078,28.03,77471.07,0.0,-0.75577,0.00015,23.98905]
[1779302601084,28.03,77457.75,0.0,-0.75773,0.00015,23.88115]
[1779302602095,28.03,77442.43,0.0,-0.75995,0.00015,23.75676]
[1779302603100,28.03,77425.22,0.0,-0.76244,0.00014,23.6164]
[1779302604106,28.03,77418.73,0.0,-0.76338,0.00014,23.56338]
[1779302606122,28.03,77424.09,0.0,-0.7626,0.00014,23.60751]
[1779302610151,28.03,77430.97,0.0,-0.76161,0.00014,23.6637]
[1779302614177,28.03,77438.03,0.0,-0.76062,0.00014,23.71733]
[1779302619215,28.03,77434.63,0.0,-0.76112,0.00014,23.68909]
[1779302624254,28.03,77432.85,0.0,-0.76138,0.00014,23.67409]
[1779302629288,28.03,77429.22,0.0,-0.76192,0.00014,23.64395]
[1779302634319,28.03,77428.63,0.0,-0.76201,0.00014,23.63881]
[1779302639171,28.03,77435.65,0.0,-0.761,0.00014,23.69595]
[1779302642376,28.03,77443.72,0.0,-0.75983,0.00015,23.76174]
[1779302645397,28.03,77448.51,0.0,-0.75913,0.00015,23.80055]
[1779302652448,28.02,77446.14,0.0,-0.75949,0.00015,23.78084]
[1779302657482,28.02,77448.41,0.0,-0.75916,0.00015,23.79905]
[1779302662519,28.02,77446.08,0.0,-0.7595,0.00015,23.7801]
[1779302667553,28.02,77444.73,0.0,-0.7597,0.00015,23.76907]
[1779302672587,28.02,77443.52,0.0,-0.7599,0.00015,23.7556]
[1779302678631,28.02,77442.61,0.0,-0.76003,0.00015,23.74804]
[1779302683667,28.02,77447.79,0.0,-0.75928,0.00015,23.79002]
[1779302686688,28.02,77456.33,0.0,-0.75804,0.00015,23.85914]
[1779302687694,28.02,77463.18,0.0,-0.75704,0.00015,23.91462]
[1779302688702,28.02,77465.52,0.0,-0.7567,0.00015,23.93342]
[1779302693737,28.02,77451.06,0.0,-0.75883,0.00015,23.81548]
[1779302695755,28.02,77440.72,0.0,-0.76033,0.00015,23.73123]
[1779302697771,28.02,77435.07,0.0,-0.76115,0.00014,23.68511]
[1779302698776,28.02,77431.33,0.0,-0.76169,0.00014,23.65458]
[1779302700822,28.02,77423.96,0.0,-0.76276,0.00014,23.59434]
[1779302701813,28.02,77417.98,0.0,-0.76362,0.00014,23.54529]
[1779302702814,28.02,77405.9,0.0,-0.76536,0.00014,23.44597]
[1779302707848,28.02,77411.97,0.0,-0.76449,0.00014,23.4957]
[1779302712882,28.02,77410.08,0.0,-0.76476,0.00014,23.48041]
[1779302716911,28.02,77415.25,0.0,-0.764,0.00014,23.52348]
[1779302720939,28.02,77408.91,0.0,-0.76491,0.00014,23.47172]
[1779302723960,28.02,77404.51,0.0,-0.76553,0.00014,23.43576]
[1779302728995,28.02,77405.53,0.0,-0.76539,0.00014,23.44415]
[1779302733028,28.02,77414.15,0.0,-0.76417,0.00014,23.51153]
[1779302736047,28.02,77419.3,0.0,-0.76343,0.00014,23.55391]
[1779302739901,28.02,77425.62,0.0,-0.76251,0.00014,23.60578]
[1779302741081,28.02,77425.62,0.0,-0.76251,0.00014,23.6059]
[1779302745109,28.02,77432.41,0.0,-0.76152,0.00014,23.66187]
[1779302750147,28.02,77430.24,0.0,-0.76184,0.00014,23.64413]
[1779302753165,28.02,77422.37,0.0,-0.76298,0.00014,23.57961]
[1779302754172,28.02,77421.26,0.0,-0.76314,0.00014,23.57051]
[1779302756205,28.02,77413.23,0.0,-0.76429,0.00014,23.50469]
[1779302757207,28.02,77404.24,0.0,-0.76558,0.00014,23.43076]
[1779302760243,28.02,77398.75,0.0,-0.76637,0.00014,23.38561]
[1779302761243,28.03,77392.32,0.0,-0.76728,0.00014,23.33277]
[1779302762252,28.03,77375.88,0.0,-0.76962,0.00014,23.19675]
[1779302763259,28.03,77367.34,0.0,-0.77083,0.00014,23.12587]
[1779302766277,28.03,77362.17,0.0,-0.77156,0.00014,23.08309]
[1779302771312,28.03,77360.36,0.0,-0.77181,0.00014,23.06832]
[1779302774333,28.03,77366.42,0.0,-0.77095,0.00014,23.11887]
[1779302776347,28.03,77361.18,0.0,-0.77169,0.00014,23.0752]
[1779302777355,28.03,77353.67,0.0,-0.77276,0.00014,23.01256]
[1779302779369,28.03,77347.81,0.0,-0.77358,0.00014,22.9637]
[1779302784404,28.03,77348.55,0.0,-0.77347,0.00014,22.97029]
[1779302789440,28.03,77347.45,0.0,-0.77362,0.00014,22.96131]
[1779302794475,28.03,77345.97,0.0,-0.77385,0.00014,22.94559]
[1779302797497,28.03,77352.48,0.0,-0.77293,0.00014,23.00022]
[1779302798507,28.03,77365.14,0.0,-0.77113,0.00014,23.10588]
[1779302800334,28.03,77367.84,0.0,-0.77075,0.00014,23.12847]
[1779302805557,28.03,77366.63,0.0,-0.77092,0.00014,23.11861]
[1779302808584,28.03,77379.0,0.0,-0.76916,0.00014,23.22137]
[1779302813611,28.03,77383.78,0.0,-0.76848,0.00014,23.26079]
[1779302817640,28.03,77389.35,0.0,-0.76769,0.00014,23.30666]
[1779302822675,28.03,77391.0,0.0,-0.76746,0.00014,23.3204]
[1779302824690,28.03,77385.35,0.0,-0.76826,0.00014,23.27378]
[1779302825697,28.03,77383.64,0.0,-0.7685,0.00014,23.25997]
[1779302829725,28.03,77371.89,0.0,-0.77017,0.00014,23.16267]
[1779302832746,28.03,77360.38,0.0,-0.77179,0.00014,23.06699]
[1779302837786,28.03,77352.13,0.0,-0.77295,0.00014,22.9986]
[1779302842815,28.03,77349.24,0.0,-0.77335,0.00014,22.97527]
[1779302847851,28.04,77352.55,0.0,-0.77287,0.00014,23.00368]
[1779302850871,28.04,77347.01,0.0,-0.77364,0.00014,22.95792]
[1779302855909,28.04,77346.01,0.0,-0.77378,0.00014,22.94702]
[1779302857922,28.04,77338.18,0.0,-0.77487,0.00014,22.882]
[1779302862958,28.04,77339.55,0.0,-0.77466,0.00014,22.89449]
[1779302867993,28.04,77341.25,0.0,-0.7744,0.00014,22.90998]
[1779302870011,28.05,77348.73,0.0,-0.77334,0.00014,22.97322]
[1779302875042,28.05,77350.82,0.0,-0.77303,0.00014,22.99159]
[1779302880077,28.05,77354.6,0.0,-0.77248,0.00014,23.02401]
[1779302886120,28.05,77356.77,0.0,-0.77216,0.00014,23.04304]
[1779302891155,28.05,77359.53,0.0,-0.77174,0.00014,23.06757]
[1779302893169,28.06,77353.73,0.0,-0.77256,0.00014,23.01937]
[1779302897198,28.06,77359.32,0.0,-0.77176,0.00014,23.06654]
[1779302900221,28.06,77365.62,0.0,-0.77086,0.00014,23.11945]
[1779302905254,28.06,77364.85,0.0,-0.77096,0.00014,23.11358]
[1779302910288,28.06,77367.73,0.0,-0.77054,0.00014,23.13797]
[1779302915325,28.06,77372.55,0.0,-0.76988,0.00014,23.17424]
[1779302917338,28.06,77377.61,0.0,-0.76916,0.00014,23.21636]
[1779302922373,28.06,77375.9,0.0,-0.7694,0.00014,23.20236]
[1779302927413,28.06,77375.71,0.0,-0.76943,0.00014,23.2009]
[1779302932447,28.06,77372.11,0.0,-0.76994,0.00014,23.1712]
[1779302940509,28.06,77370.36,0.0,-0.77018,0.00014,23.15696]
[1779302945544,28.06,77371.78,0.0,-0.76997,0.00014,23.16889]
[1779302950581,28.06,77372.13,0.0,-0.76992,0.00014,23.17183]
[1779302955614,28.06,77374.31,0.0,-0.76961,0.00014,23.19008]
[1779302960649,28.06,77377.98,0.0,-0.76908,0.00014,23.22095]
[1779302967697,28.06,77381.79,0.0,-0.76853,0.00014,23.2531]
[1779302972733,28.07,77388.52,0.0,-0.76758,0.00014,23.30572]
[1779302974747,28.07,77394.88,0.0,-0.76667,0.00014,23.35831]
[1779302979782,28.07,77393.36,0.0,-0.76688,0.00014,23.34622]
[1779302984817,28.07,77399.0,0.0,-0.76607,0.00014,23.39317]
[1779302989851,28.07,77398.63,0.0,-0.76611,0.00014,23.39052]
[1779302994887,28.07,77400.24,0.0,-0.76587,0.00014,23.40429]
[1779302999928,28.07,77404.06,0.0,-0.76532,0.00014,23.43628]
[1779303004961,28.07,77402.71,0.0,-0.7655,0.00014,23.42569]
[1779303008992,28.07,77396.01,0.0,-0.76645,0.00014,23.37109]
[1779303011001,28.07,77394.09,0.0,-0.76672,0.00014,23.35563]
[1779303016038,28.08,77392.84,0.0,-0.76687,0.00014,23.34652]
[1779303021072,28.08,77394.0,0.0,-0.7667,0.00014,23.35676]
[1779303027116,28.08,77397.25,0.0,-0.76622,0.00014,23.3844]
[1779303032150,28.08,77394.77,0.0,-0.76658,0.00014,23.36139]
[1779303040206,28.09,77394.63,0.0,-0.76657,0.00014,23.36151]
[1779303045244,28.09,77389.19,0.0,-0.76733,0.00014,23.31771]
[1779303047255,28.09,77382.11,0.0,-0.76834,0.00014,23.25949]
[1779303052293,28.09,77382.15,0.0,-0.76831,0.00014,23.26096]
[1779303057325,28.09,77380.54,0.0,-0.76852,0.00014,23.24877]
[1779303062360,28.09,77376.79,0.0,-0.76904,0.00014,23.21859]
[1779303067395,28.1,77368.54,0.0,-0.7702,0.00014,23.15091]
[1779303072431,28.1,77368.62,0.0,-0.77017,0.00014,23.15243]
[1779303076460,28.1,77376.39,0.0,-0.76906,0.00014,23.2174]
[1779303079482,28.1,77382.17,0.0,-0.76823,0.00014,23.26522]
[1779303084516,28.1,77384.84,0.0,-0.76785,0.00014,23.28747]
[1779303089553,28.1,77388.29,0.0,-0.76735,0.00014,23.31624]
[1779303094588,28.1,77390.54,0.0,-0.76705,0.00014,23.33157]
[1779303096614,28.1,77380.71,0.0,-0.76844,0.00014,23.25072]
[1779303097609,28.1,77370.28,0.0,-0.76992,0.00014,23.16487]
[1779303099622,28.1,77364.5,0.0,-0.77073,0.00014,23.11743]
[1779303103653,28.1,77370.81,0.0,-0.76982,0.00014,23.17039]
[1779303104658,28.11,77371.93,0.0,-0.76966,0.00014,23.1798]
[1779303109693,28.11,77369.21,0.0,-0.77003,0.00014,23.15798]
[1779303114728,28.11,77367.06,0.0,-0.77032,0.00014,23.141]
[1779303119763,28.11,77363.56,0.0,-0.7708,0.00014,23.1128]
[1779303124797,28.11,77362.3,0.0,-0.77097,0.00014,23.10313]
[1779303129832,28.11,77363.79,0.0,-0.77074,0.00014,23.11637]
[1779303134870,28.12,77366.61,0.0,-0.77033,0.00014,23.14041]
[1779303139903,28.12,77366.84,0.0,-0.77029,0.00014,23.14295]
[1779303146953,28.12,77368.28,0.0,-0.77007,0.00014,23.15579]
[1779303148966,28.12,77354.75,0.0,-0.77198,0.00014,23.04377]
[1779303149974,28.12,77353.61,0.0,-0.77213,0.00014,23.03445]
[1779303155015,28.12,77356.38,0.0,-0.77175,0.00014,23.05466]
[1779303159038,28.12,77362.45,0.0,-0.77089,0.00014,23.10563]
[1779303160046,28.12,77366.75,0.0,-0.77027,0.00014,23.14139]
[1779303163067,28.12,77371.97,0.0,-0.76953,0.00014,23.18497]
[1779303165081,28.12,77377.81,0.0,-0.7687,0.00014,23.23333]
[1779303168102,28.12,77383.53,0.0,-0.76788,0.00014,23.28063]
[1779303173139,28.12,77383.05,0.0,-0.76795,0.00014,23.27689]
[1779303178174,28.12,77381.85,0.0,-0.76811,0.00014,23.26739]
[1779303183214,28.13,77375.74,0.0,-0.76897,0.00014,23.21755]
[1779303184216,28.13,77359.95,0.0,-0.7712,0.00014,23.08685]
[1779303185226,28.13,77358.32,0.0,-0.77143,0.00014,23.0735]
[1779303191266,28.13,77355.83,0.0,-0.77177,0.00014,23.05358]
[1779303196300,28.13,77354.8,0.0,-0.77191,0.00014,23.04516]
[1779303197309,28.13,77360.17,0.0,-0.77115,0.00014,23.08974]
[1779303202343,28.13,77362.92,0.0,-0.77076,0.00014,23.11271]
[1779303207379,28.13,77365.46,0.0,-0.7704,0.00014,23.13405]
[1779303212414,28.13,77366.33,0.0,-0.77029,0.00014,23.13836]
[1779303217449,28.13,77371.5,0.0,-0.76954,0.00014,23.18175]
[1779303221476,28.13,77378.29,0.0,-0.76857,0.00014,23.23833]
[1779303226512,28.13,77377.78,0.0,-0.76863,0.00014,23.23465]
[1779303231546,28.14,77378.44,0.0,-0.76853,0.00014,23.2407]
[1779303236582,28.14,77382.89,0.0,-0.76789,0.00014,23.27792]
[1779303237588,28.14,77389.25,0.0,-0.76698,0.00014,23.33038]
[1779303242624,28.14,77389.32,0.0,-0.76697,0.00014,23.33122]
[1779303248668,28.14,77389.07,0.0,-0.767,0.00014,23.32947]
[1779303253700,28.14,77389.13,0.0,-0.76698,0.00014,23.33029]
[1779303258736,28.14,77389.56,0.0,-0.76691,0.00014,23.33419]
[1779303263773,28.14,77389.01,0.0,-0.76698,0.00014,23.33007]
[1779303266793,28.14,77382.2,0.0,-0.76795,0.00014,23.27413]
[1779303268807,28.14,77377.5,0.0,-0.76862,0.00014,23.2354]
[1779303273843,28.14,77367.62,0.0,-0.77004,0.00014,23.15039]
[1779303278877,28.14,77365.29,0.0,-0.77035,0.00014,23.13204]
[1779303283914,28.14,77367.57,0.0,-0.77002,0.00014,23.15125]
[1779303288949,28.14,77369.61,0.0,-0.76973,0.00014,23.16821]
[1779303293983,28.14,77372.84,0.0,-0.76928,0.00014,23.19459]
[1779303300043,28.14,77372.09,0.0,-0.76939,0.00014,23.18802]
[1779303305063,28.14,77375.4,0.0,-0.76893,0.00014,23.21509]
[1779303310099,28.14,77374.45,0.0,-0.76907,0.00014,23.20686]
[1779303315134,28.14,77376.67,0.0,-0.76876,0.00014,23.22479]
[1779303320172,28.14,77377.95,0.0,-0.76859,0.00014,23.2351]
[1779303325207,28.14,77382.1,0.0,-0.76799,0.00014,23.26989]
[1779303330242,28.14,77382.13,0.0,-0.76798,0.00014,23.27022]
[1779303335277,28.14,77383.6,0.0,-0.7678,0.00014,23.27871]
[1779303340312,28.14,77391.84,0.0,-0.76662,0.00014,23.3464]
[1779303345346,28.14,77395.51,0.0,-0.76611,0.00014,23.37614]
[1779303350381,28.14,77389.28,0.0,-0.767,0.00014,23.32461]
[1779303356423,28.14,77387.7,0.0,-0.76723,0.00014,23.3116]
[1779303361459,28.14,77390.89,0.0,-0.76677,0.00014,23.33783]
[1779303366494,28.14,77392.16,0.0,-0.7666,0.00014,23.34809]
[1779303370521,28.14,77397.71,0.0,-0.76581,0.00014,23.39347]
[1779303373543,28.14,77405.15,0.0,-0.76474,0.00014,23.45435]
[1779303374552,28.14,77414.98,0.0,-0.76333,0.00014,23.53474]
[1779303375556,28.14,77416.25,0.0,-0.76315,0.00014,23.54495]
[1779303380593,28.14,77414.2,0.0,-0.76345,0.00014,23.52792]
[1779303385642,28.14,77412.35,0.0,-0.76372,0.00014,23.51255]
[1779303389655,28.14,77407.19,0.0,-0.76447,0.00014,23.47026]
[1779303394691,28.14,77407.57,0.0,-0.76443,0.00014,23.46996]
[1779303399726,28.14,77412.84,0.0,-0.76368,0.00014,23.51305]
[1779303404760,28.14,77411.12,0.0,-0.76393,0.00014,23.49878]
[1779303409796,28.14,77408.42,0.0,-0.76431,0.00014,23.47663]
[1779303413824,28.14,77402.34,0.0,-0.76518,0.00014,23.42689]
[1779303418859,28.14,77404.28,0.0,-0.7649,0.00014,23.44311]
[1779303423895,28.14,77404.9,0.0,-0.76481,0.00014,23.44848]
[1779303428928,28.14,77407.85,0.0,-0.76438,0.00014,23.47288]
[1779303433965,28.14,77409.38,0.0,-0.76416,0.00014,23.4855]
[1779303439000,28.14,77407.74,0.0,-0.76439,0.00014,23.47225]
[1779303444035,28.14,77406.85,0.0,-0.76451,0.00014,23.46522]
[1779303449070,28.14,77405.49,0.0,-0.7647,0.00014,23.45437]
[1779303454931,28.14,77405.7,0.0,-0.76469,0.00014,23.45297]
[1779303460150,28.14,77401.03,0.0,-0.76535,0.00014,23.41509]
[1779303461155,28.14,77386.77,0.0,-0.76738,0.00014,23.29804]
[1779303462163,28.14,77385.74,0.0,-0.76752,0.00014,23.28994]
[1779303467198,28.15,77389.14,0.0,-0.76702,0.00014,23.31919]
[1779303472233,28.15,77392.2,0.0,-0.76656,0.00014,23.34548]
[1779303477268,28.15,77396.93,0.0,-0.76587,0.00014,23.38536]
[1779303482303,28.15,77393.83,0.0,-0.7663,0.00014,23.36058]
[1779303485145,28.15,77391.71,0.0,-0.7666,0.00014,23.34336]
[1779303490360,28.15,77394.11,0.0,-0.76624,0.00014,23.36369]
[1779303495215,28.15,77386.84,0.0,-0.76727,0.00014,23.30418]
[1779303500429,28.15,77383.02,0.0,-0.76782,0.00014,23.27277]
[1779303501436,28.15,77377.24,0.0,-0.76864,0.00014,23.22514]
[1779303506473,28.15,77364.87,0.0,-0.77039,0.00014,23.12299]
[1779303507478,28.15,77359.95,0.0,-0.77108,0.00014,23.08233]
[1779303512513,28.15,77359.59,0.0,-0.77115,0.00014,23.07607]
[1779303516543,28.16,77367.93,0.0,-0.76997,0.00014,23.14512]
[1779303517550,28.16,77374.37,0.0,-0.76906,0.00014,23.19838]
[1779303518556,28.16,77376.67,0.0,-0.76873,0.00014,23.21736]
[1779303523591,28.16,77377.96,0.0,-0.76855,0.00014,23.22794]
[1779303528626,28.15,77377.85,0.0,-0.76857,0.00014,23.22672]
[1779303533661,28.15,77375.5,0.0,-0.76892,0.00014,23.20685]
[1779303538696,28.15,77378.41,0.0,-0.76851,0.00014,23.23045]
[1779303543731,28.15,77377.28,0.0,-0.76868,0.00014,23.22079]
[1779303546751,28.15,77361.53,0.0,-0.77091,0.00014,23.09039]
[1779303547759,28.15,77354.69,0.0,-0.77188,0.00014,23.03365]
[1779303548766,28.15,77353.69,0.0,-0.77202,0.00014,23.02538]
[1779303553801,28.15,77351.9,0.0,-0.77227,0.00014,23.01043]
[1779303558835,28.15,77350.85,0.0,-0.77242,0.00014,23.00147]
[1779303563873,28.15,77349.46,0.0,-0.77261,0.00014,22.9901]
[1779303568905,28.15,77352.67,0.0,-0.77216,0.00014,23.0169]
[1779303569912,28.15,77359.32,0.0,-0.77122,0.00014,23.07211]
[1779303570920,28.15,77360.14,0.0,-0.77111,0.00014,23.07888]
[1779303575955,28.15,77360.4,0.0,-0.77109,0.00014,23.07736]
[1779303580990,28.15,77357.4,0.0,-0.77152,0.00014,23.05234]
[1779303586026,28.15,77354.86,0.0,-0.77188,0.00014,23.03118]
[1779303591065,28.15,77350.64,0.0,-0.77247,0.00014,22.99612]
[1779303596098,28.15,77348.18,0.0,-0.77282,0.00014,22.9757]
[1779303601132,28.15,77351.67,0.0,-0.77233,0.00014,23.00465]
[1779303604154,28.15,77342.21,0.0,-0.77366,0.00014,22.92587]
[1779303605160,28.15,77339.41,0.0,-0.77405,0.00014,22.9026]
[1779303610200,28.15,77342.15,0.0,-0.77366,0.00014,22.92567]
[1779303615234,28.15,77338.58,0.0,-0.77416,0.00014,22.89626]
[1779303620276,28.15,77338.39,0.0,-0.77418,0.00014,22.89509]
[1779303625308,28.15,77338.64,0.0,-0.77414,0.00014,22.89742]
[1779303630343,28.15,77336.4,0.0,-0.77446,0.00014,22.87866]
[1779303634374,28.15,77343.4,0.0,-0.7735,0.00014,22.93345]
[1779303636385,28.15,77352.08,0.0,-0.77228,0.00014,23.0055]
[1779303638400,28.15,77358.75,0.0,-0.77134,0.00014,23.06059]
[1779303643434,28.15,77362.36,0.0,-0.77085,0.00014,23.08961]
[1779303648469,28.15,77362.99,0.0,-0.77077,0.00014,23.09398]
[1779303653505,28.15,77362.09,0.0,-0.77091,0.00014,23.08596]
[1779303656345,28.15,77369.9,0.0,-0.76981,0.00014,23.15014]
[1779303661559,28.14,77369.28,0.0,-0.76993,0.00014,23.14368]
[1779303667602,28.14,77368.66,0.0,-0.77004,0.00014,23.13707]
[1779303672637,28.14,77373.61,0.0,-0.76936,0.00014,23.17658]
[1779303674651,28.14,77379.56,0.0,-0.76853,0.00014,23.22504]
[1779303679686,28.13,77384.04,0.0,-0.76793,0.00014,23.26017]
[1779303681702,28.13,77392.62,0.0,-0.76671,0.00014,23.33024]
[1779303682707,28.13,77396.96,0.0,-0.7661,0.00014,23.36579]
[1779303684720,28.13,77401.41,0.0,-0.76546,0.00014,23.40199]
[1779303689757,28.13,77403.6,0.0,-0.76517,0.00014,23.419]
[1779303694791,28.13,77400.52,0.0,-0.76565,0.00014,23.3893]
[1779303699826,28.12,77402.52,0.0,-0.76538,0.00014,23.40498]
[1779303703855,28.12,77396.76,0.0,-0.76621,0.00014,23.35712]
[1779303704860,28.12,77386.67,0.0,-0.76765,0.00014,23.27386]
[1779303705868,28.12,77386.18,0.0,-0.76773,0.00014,23.26968]
[1779303710902,28.12,77390.14,0.0,-0.76717,0.00014,23.30164]
[1779303715941,28.12,77392.43,0.0,-0.76686,0.00014,23.31976]
[1779303721980,28.12,77395.06,0.0,-0.7665,0.00014,23.34051]
[1779303727014,28.12,77399.08,0.0,-0.76594,0.00014,23.37278]
[1779303729035,28.11,77406.1,0.0,-0.76494,0.00014,23.43006]
[1779303734071,28.11,77407.05,0.0,-0.76482,0.00014,23.4368]
[1779303737093,28.11,77419.0,0.0,-0.76311,0.00014,23.53411]
[1779303738098,28.11,77425.33,0.0,-0.7622,0.00014,23.58574]
[1779303743134,28.11,77427.56,0.0,-0.76189,0.00014,23.60362]
[1779303747164,28.11,77418.53,0.0,-0.76319,0.00014,23.52969]
[1779303748171,28.11,77409.85,0.0,-0.76444,0.00014,23.45868]
[1779303749184,28.11,77406.97,0.0,-0.76485,0.00014,23.4351]
[1779303750188,28.11,77401.33,0.0,-0.76566,0.00014,23.3888]
[1779303752232,28.11,77394.53,0.0,-0.76666,0.00014,23.32928]
[1779303753239,28.11,77384.66,0.0,-0.76807,0.00014,23.24796]
[1779303754245,28.11,77371.26,0.0,-0.76997,0.00014,23.13719]
[1779303755246,28.11,77368.4,0.0,-0.77037,0.00014,23.11359]
[1779303760281,28.11,77365.01,0.0,-0.77085,0.00014,23.08602]
[1779303765316,28.11,77365.27,0.0,-0.7708,0.00014,23.08852]
[1779303770350,28.11,77366.15,0.0,-0.77068,0.00014,23.09592]
[1779303775385,28.11,77363.65,0.0,-0.77103,0.00014,23.07534]
[1779303780420,28.11,77361.55,0.0,-0.77132,0.00014,23.05819]
[1779303785455,28.11,77358.36,0.0,-0.77176,0.00014,23.03202]
[1779303790492,28.11,77355.54,0.0,-0.77215,0.00014,23.009]
[1779303791497,28.11,77347.5,0.0,-0.77329,0.00014,22.94218]
[1779303792503,28.11,77347.14,0.0,-0.77333,0.00014,22.93934]
[1779303797539,28.12,77344.83,0.0,-0.77364,0.00014,22.92104]
[1779303799555,28.12,77338.6,0.0,-0.77451,0.00014,22.86929]
[1779303804590,28.12,77339.06,0.0,-0.77444,0.00014,22.87356]
[1779303807409,28.12,77329.49,0.0,-0.77578,0.00014,22.79391]
[1779303808629,28.12,77329.26,0.0,-0.7758,0.00014,22.79219]
[1779303813665,28.12,77330.73,0.0,-0.77561,0.00014,22.80154]
[1779303817479,28.12,77325.35,0.0,-0.77636,0.00014,22.75692]
[1779303822729,28.12,77327.6,0.0,-0.77603,0.00014,22.77642]
[1779303827765,28.12,77325.0,0.0,-0.77638,0.00014,22.75526]
[1779303828773,28.12,77318.76,0.0,-0.77725,0.00014,22.70312]
[1779303829779,28.12,77316.86,0.0,-0.77751,0.00014,22.68737]
[1779303833806,28.13,77312.34,0.0,-0.77812,0.00014,22.65051]
[1779303835826,28.13,77317.53,0.0,-0.77739,0.00014,22.69454]
[1779303837841,28.13,77327.9,0.0,-0.77594,0.00014,22.78189]
[1779303838848,28.13,77329.51,0.0,-0.77571,0.00014,22.79559]
[1779303841986,28.13,77335.25,0.0,-0.77489,0.00014,22.84416]
[1779303845012,28.13,77344.1,0.0,-0.77364,0.00014,22.91846]
[1779303850041,28.13,77344.86,0.0,-0.77353,0.00014,22.92537]
[1779303855076,28.13,77345.31,0.0,-0.77345,0.00014,22.92966]
[1779303860117,28.13,77338.81,0.0,-0.77436,0.00014,22.87606]
[1779303865148,28.14,77341.06,0.0,-0.77403,0.00014,22.89559]
[1779303867167,28.14,77335.26,0.0,-0.77484,0.00014,22.84753]
[1779303872200,28.14,77335.19,0.0,-0.77485,0.00014,22.84434]
[1779303877238,28.14,77335.11,0.0,-0.77485,0.00014,22.84466]
[1779303882272,28.14,77334.04,0.0,-0.775,0.00014,22.83567]
[1779303887306,28.14,77339.77,0.0,-0.7742,0.00014,22.88292]
[1779303893349,28.14,77335.22,0.0,-0.77485,0.00014,22.84443]
[1779303898382,28.14,77334.43,0.0,-0.77497,0.00014,22.83749]
[1779303903421,28.14,77318.57,0.0,-0.77719,0.00014,22.70456]
[1779303904427,28.14,77314.97,0.0,-0.77769,0.00014,22.67447]
[1779303909463,28.14,77310.75,0.0,-0.77826,0.00014,22.63961]
[1779303913490,28.14,77317.07,0.0,-0.77738,0.00014,22.69299]
[1779303915505,28.14,77324.78,0.0,-0.7763,0.00014,22.75761]
[1779303916512,28.14,77326.71,0.0,-0.77603,0.00014,22.77372]
[1779303921553,28.14,77330.54,0.0,-0.7755,0.00014,22.80541]
[1779303925575,28.14,77337.89,0.0,-0.77448,0.00014,22.8666]
[1779303928596,28.14,77345.13,0.0,-0.77347,0.00014,22.92668]
[1779303929604,28.14,77338.56,0.0,-0.77439,0.00014,22.87194]
[1779303930611,28.14,77338.54,0.0,-0.77439,0.00014,22.87184]
[1779303932625,28.14,77333.03,0.0,-0.77518,0.00014,22.82252]
[1779303933632,28.14,77324.62,0.0,-0.77635,0.00014,22.75259]
[1779303934639,28.14,77322.93,0.0,-0.77658,0.00014,22.73864]
[1779303939675,28.14,77325.5,0.0,-0.77621,0.00014,22.76112]
[1779303944711,28.14,77324.94,0.0,-0.77627,0.00014,22.7574]
[1779303949745,28.15,77325.43,0.0,-0.77619,0.00014,22.7623]
[1779303955788,28.15,77325.57,0.0,-0.77615,0.00014,22.76444]
[1779303960824,28.15,77327.37,0.0,-0.77588,0.00014,22.7803]
[1779303965858,28.15,77313.24,0.0,-0.77784,0.00014,22.66287]
[1779303966865,28.15,77311.69,0.0,-0.77805,0.00014,22.65013]
[1779303971900,28.15,77314.51,0.0,-0.77764,0.00014,22.67451]
[1779303976937,28.15,77313.83,0.0,-0.77773,0.00014,22.66935]
[1779303981973,28.15,77315.98,0.0,-0.77742,0.00014,22.68776]
[1779303987007,28.16,77319.83,0.0,-0.77688,0.00014,22.72055]
[1779303990031,28.16,77325.55,0.0,-0.77607,0.00014,22.76882]
[1779303995065,28.16,77328.61,0.0,-0.77566,0.00014,22.79132]
[1779304000101,28.16,77325.98,0.0,-0.77603,0.00014,22.76919]
[1779304002115,28.16,77324.02,0.0,-0.7763,0.00014,22.75287]
[1779304005137,28.16,77332.92,0.0,-0.77506,0.00014,22.82728]
[1779304006144,28.16,77334.03,0.0,-0.7749,0.00014,22.83649]
[1779304011180,28.16,77333.35,0.0,-0.775,0.00014,22.83051]
[1779304016214,28.16,77332.0,0.0,-0.7752,0.00014,22.81895]
[1779304021250,28.16,77329.82,0.0,-0.7755,0.00014,22.80083]
[1779304027294,28.16,77331.06,0.0,-0.77532,0.00014,22.8119]
[1779304032329,28.16,77329.98,0.0,-0.77546,0.00014,22.80344]
[1779304037362,28.16,77327.56,0.0,-0.77579,0.00014,22.78384]
[1779304042399,28.16,77327.71,0.0,-0.77575,0.00014,22.78578]
[1779304047433,28.16,77326.82,0.0,-0.77586,0.00014,22.7791]
[1779304052468,28.17,77326.52,0.0,-0.77592,0.00014,22.77377]
[1779304057503,28.17,77326.76,0.0,-0.77587,0.00014,22.77652]
[1779304062538,28.17,77327.76,0.0,-0.77572,0.00014,22.78525]
[1779304069586,28.17,77330.77,0.0,-0.7753,0.00014,22.81029]
[1779304073614,28.17,77336.6,0.0,-0.77449,0.00014,22.85885]
[1779304078649,28.17,77339.34,0.0,-0.7741,0.00014,22.88222]
[1779304083685,28.17,77341.49,0.0,-0.77378,0.00014,22.90063]
[1779304085699,28.17,77349.77,0.0,-0.77262,0.00014,22.96961]
[1779304090739,28.17,77349.81,0.0,-0.77261,0.00014,22.97007]
[1779304093759,28.17,77356.25,0.0,-0.7717,0.00014,23.0236]
[1779304095771,28.17,77358.64,0.0,-0.77136,0.00014,23.04347]
[1779304100805,28.17,77356.75,0.0,-0.77163,0.00014,23.02784]
[1779304105841,28.17,77355.7,0.0,-0.77178,0.00014,23.01911]
[1779304108860,28.17,77347.24,0.0,-0.77297,0.00014,22.94863]
[1779304113895,28.17,77348.01,0.0,-0.77291,0.00014,22.95048]
[1779304119604,28.17,77352.29,0.0,-0.77232,0.00014,22.98496]
[1779304121950,28.16,77355.39,0.0,-0.7719,0.00014,23.01007]
[1779304126990,28.16,77350.41,0.0,-0.77261,0.00014,22.96789]
[1779304129674,28.16,77344.17,0.0,-0.77349,0.00014,22.91577]
[1779304133031,28.16,77337.29,0.0,-0.77447,0.00014,22.85764]
[1779304135046,28.16,77337.68,0.0,-0.77442,0.00014,22.86061]
[1779304140082,28.16,77338.58,0.0,-0.77431,0.00014,22.86738]
[1779304145117,28.16,77337.34,0.0,-0.7745,0.00014,22.85636]
[1779304150155,28.16,77340.98,0.0,-0.774,0.00014,22.88602]
[1779304155189,28.15,77341.97,0.0,-0.77387,0.00014,22.89348]
[1779304159886,28.15,77349.71,0.0,-0.7728,0.00014,22.95701]
[1779304165259,28.15,77349.27,0.0,-0.77288,0.00014,22.95224]
[1779304170293,28.15,77349.52,0.0,-0.77287,0.00014,22.9532]
[1779304175330,28.14,77348.11,0.0,-0.77311,0.00014,22.93677]
[1779304180366,28.14,77349.53,0.0,-0.77293,0.00014,22.94742]
[1779304183389,28.14,77355.01,0.0,-0.77217,0.00014,22.99229]
[1779304188421,28.14,77353.66,0.0,-0.77237,0.00014,22.98014]
[1779304190435,28.14,77359.28,0.0,-0.77159,0.00014,23.02642]
[1779304192449,28.14,77360.5,0.0,-0.77142,0.00014,23.03604]
[1779304197485,28.13,77359.69,0.0,-0.77156,0.00014,23.02803]
[1779304202520,28.13,77361.14,0.0,-0.77138,0.00014,23.03877]
[1779304203526,28.13,77369.21,0.0,-0.77024,0.00014,23.10557]
[1779304204534,28.13,77372.87,0.0,-0.76972,0.00014,23.13572]
[1779304209569,28.13,77369.47,0.0,-0.77022,0.00014,23.10678]
[1779304214604,28.13,77372.84,0.0,-0.76975,0.00014,23.13397]
[1779304216620,28.13,77381.61,0.0,-0.76851,0.00014,23.20604]
[1779304221653,28.12,77381.85,0.0,-0.7685,0.00014,23.20685]
[1779304222660,28.12,77369.58,0.0,-0.77025,0.00014,23.10521]
[1779304223667,28.12,77358.28,0.0,-0.77185,0.00014,23.01141]
[1779304224678,28.12,77358.02,0.0,-0.77188,0.00014,23.00925]
[1779304229709,28.12,77355.49,0.0,-0.77224,0.00014,22.98831]
[1779304234744,28.12,77354.1,0.0,-0.77247,0.00014,22.97281]
[1779304239779,28.12,77352.19,0.0,-0.77275,0.00014,22.95625]
[1779304243807,28.12,77346.8,0.0,-0.77352,0.00014,22.91087]
[1779304248846,28.12,77347.35,0.0,-0.77345,0.00014,22.91483]
[1779304253876,28.12,77347.21,0.0,-0.77348,0.00014,22.91295]
[1779304259918,28.12,77350.89,0.0,-0.77298,0.00014,22.94279]
[1779304261935,28.12,77363.39,0.0,-0.77122,0.00014,23.04638]
[1779304262941,28.11,77357.64,0.0,-0.77203,0.00014,22.99837]
[1779304263949,28.11,77354.24,0.0,-0.77252,0.00014,22.96989]
[1779304267976,28.11,77350.15,0.0,-0.77311,0.00014,22.93519]
[1779304273010,28.11,77358.37,0.0,-0.77196,0.00014,23.00308]
[1779304278046,28.11,77352.97,0.0,-0.77272,0.00014,22.95786]
[1779304280063,28.11,77342.49,0.0,-0.7742,0.00014,22.87033]
[1779304282073,28.11,77339.96,0.0,-0.77456,0.00014,22.84904]
[1779304287109,28.11,77340.46,0.0,-0.7745,0.00014,22.85283]
[1779304292144,28.11,77339.09,0.0,-0.77472,0.00014,22.83735]
[1779304294158,28.11,77335.73,0.0,-0.77519,0.00014,22.80909]
[1779304299193,28.11,77336.79,0.0,-0.77505,0.00014,22.81757]
[1779304304229,28.11,77337.52,0.0,-0.77496,0.00014,22.82326]
[1779304309263,28.11,77341.9,0.0,-0.77435,0.00014,22.85942]
[1779304314298,28.1,77343.24,0.0,-0.77417,0.00014,22.87003]
[1779304319332,28.1,77343.36,0.0,-0.77416,0.00014,22.87045]
[1779304326382,28.1,77347.44,0.0,-0.77361,0.00014,22.90366]
[1779304332423,28.1,77347.75,0.0,-0.77357,0.00014,22.9055]
[1779304337459,28.1,77351.53,0.0,-0.77305,0.00014,22.93632]
[1779304342494,28.1,77359.05,0.0,-0.77201,0.00014,22.99819]
[1779304343502,28.1,77365.38,0.0,-0.77111,0.00014,23.05071]
[1779304344509,28.1,77366.55,0.0,-0.77095,0.00014,23.06028]
[1779304349546,28.1,77362.96,0.0,-0.77147,0.00014,23.02976]
[1779304351565,28.1,77359.25,0.0,-0.77202,0.00014,22.99541]
[1779304357615,28.1,77359.33,0.0,-0.77201,0.00014,22.99593]
[1779304360629,28.09,77350.32,0.0,-0.77328,0.00014,22.92065]
[1779304365663,28.09,77349.73,0.0,-0.77337,0.00014,22.91543]
[1779304370699,28.09,77348.96,0.0,-0.77349,0.00014,22.90869]
[1779304375734,28.09,77348.22,0.0,-0.7736,0.00014,22.90221]
[1779304380769,28.09,77349.08,0.0,-0.77348,0.00014,22.90906]
[1779304386812,28.09,77348.57,0.0,-0.77356,0.00014,22.90438]
[1779304391847,28.09,77350.33,0.0,-0.77332,0.00014,22.91867]
[1779304396882,28.09,77349.94,0.0,-0.77338,0.00014,22.91501]
[1779304401916,28.09,77349.33,0.0,-0.77347,0.00014,22.90952]
[1779304406951,28.09,77350.0,0.0,-0.77339,0.00014,22.91471]
[1779304411987,28.09,77350.07,0.0,-0.77341,0.00014,22.91133]
[1779304415012,28.09,77343.4,0.0,-0.77435,0.00014,22.85544]
[1779304417025,28.09,77342.05,0.0,-0.77454,0.00014,22.84415]
[1779304422058,28.09,77343.63,0.0,-0.77432,0.00014,22.85732]
[1779304427093,28.09,77344.67,0.0,-0.77417,0.00014,22.86587]
[1779304432130,28.09,77345.5,0.0,-0.77406,0.00014,22.87264]
[1779304437164,28.09,77345.57,0.0,-0.77405,0.00014,22.87301]
[1779304442200,28.08,77345.22,0.0,-0.77411,0.00014,22.86987]
[1779304447235,28.08,77349.64,0.0,-0.77349,0.00014,22.90646]
[1779304451263,28.08,77354.98,0.0,-0.77274,0.00014,22.95057]
[1779304453277,28.08,77348.76,0.0,-0.77362,0.00014,22.8985]
[1779304456297,28.08,77344.85,0.0,-0.77418,0.00014,22.86572]
[1779304462015,28.08,77346.26,0.0,-0.77398,0.00014,22.87734]
[1779304467375,28.08,77347.44,0.0,-0.77382,0.00014,22.88691]
[1779304472410,28.08,77343.31,0.0,-0.77443,0.00014,22.84872]
[1779304477446,28.08,77344.71,0.0,-0.77423,0.00014,22.86064]
[1779304482155,28.08,77348.73,0.0,-0.77365,0.00014,22.89456]
[1779304488523,28.08,77347.76,0.0,-0.77378,0.00014,22.88686]
[1779304493557,28.08,77350.14,0.0,-0.77344,0.00014,22.90701]
[1779304498592,28.08,77350.19,0.0,-0.77343,0.00014,22.90771]
[1779304503629,28.08,77346.27,0.0,-0.77398,0.00014,22.8751]
[1779304508662,28.08,77344.51,0.0,-0.77423,0.00014,22.8603]
[1779304513697,28.08,77345.54,0.0,-0.77409,0.00014,22.86883]
[1779304518733,28.08,77346.68,0.0,-0.77393,0.00014,22.87825]
[1779304523768,28.08,77353.95,0.0,-0.7729,0.00014,22.93877]
[1779304525786,28.08,77357.64,0.0,-0.77238,0.00014,22.96949]
[1779304528803,28.08,77348.85,0.0,-0.77363,0.00014,22.89613]
[1779304529811,28.08,77345.26,0.0,-0.77413,0.00014,22.8661]
[1779304534845,28.08,77345.86,0.0,-0.77407,0.00014,22.86737]
[1779304539884,28.08,77346.63,0.0,-0.77397,0.00014,22.87363]
[1779304542906,28.08,77337.58,0.0,-0.77524,0.00014,22.79788]
[1779304543914,28.08,77336.36,0.0,-0.77541,0.00014,22.78771]
[1779304546935,28.08,77324.56,0.0,-0.77706,0.00014,22.689]
[1779304547942,28.08,77324.52,0.0,-0.77707,0.00014,22.68879]
[1779304552976,28.08,77328.44,0.0,-0.77651,0.00014,22.72227]
[1779304558015,28.09,77330.66,0.0,-0.77619,0.00014,22.74139]
[1779304563048,28.09,77334.54,0.0,-0.77564,0.00014,22.77436]
[1779304568084,28.09,77336.03,0.0,-0.77542,0.00014,22.7872]
[1779304573118,28.09,77337.56,0.0,-0.7752,0.00014,22.80031]
[1779304578156,28.09,77338.03,0.0,-0.77513,0.00014,22.80455]
[1779304583190,28.09,77337.01,0.0,-0.77527,0.00014,22.79628]
[1779304585203,28.09,77329.03,0.0,-0.77638,0.00014,22.72966]
[1779304590242,28.09,77329.87,0.0,-0.77626,0.00014,22.73679]
[1779304593260,28.09,77335.63,0.0,-0.77548,0.00014,22.78141]
[1779304598300,28.09,77335.85,0.0,-0.77545,0.00014,22.78309]
[1779304601316,28.09,77341.41,0.0,-0.77467,0.00014,22.8295]
[1779304602323,28.09,77347.14,0.0,-0.77387,0.00014,22.87727]
[1779304604339,28.09,77350.34,0.0,-0.77342,0.00014,22.90371]
[1779304606352,28.09,77357.03,0.0,-0.77248,0.00014,22.95962]
[1779304611387,28.09,77357.42,0.0,-0.77242,0.00014,22.96301]
[1779304615415,28.09,77363.29,0.0,-0.77159,0.00014,23.01188]
[1779304620450,28.09,77363.13,0.0,-0.77161,0.00014,23.0104]
[1779304625485,28.09,77359.25,0.0,-0.77216,0.00014,22.97803]
[1779304630520,28.09,77364.62,0.0,-0.7714,0.00014,23.02258]
[1779304635554,28.09,77361.99,0.0,-0.77178,0.00014,23.00054]
[1779304639585,28.09,77356.62,0.0,-0.77253,0.00014,22.95637]
[1779304641599,28.09,77351.1,0.0,-0.77331,0.00014,22.91058]
[1779304643299,28.09,77341.25,0.0,-0.77469,0.00014,22.8283]
[1779304643610,28.09,77341.25,0.0,-0.77469,0.00014,22.82829]
[1779304648646,28.09,77338.41,0.0,-0.77509,0.00014,22.80469]
[1779304653369,28.09,77346.22,0.0,-0.77401,0.00014,22.8665]
[1779304658717,28.09,77348.81,0.0,-0.77365,0.00014,22.88817]
[1779304663751,28.09,77352.87,0.0,-0.77307,0.00014,22.92231]
[1779304668787,28.09,77351.78,0.0,-0.77322,0.00014,22.91341]
[1779304671808,28.09,77357.49,0.0,-0.77241,0.00014,22.96101]
[1779304676843,28.09,77354.39,0.0,-0.77285,0.00014,22.93505]
[1779304681877,28.09,77351.39,0.0,-0.77329,0.00014,22.90938]
[1779304686913,28.09,77353.91,0.0,-0.77294,0.00014,22.92981]
[1779304691950,28.09,77357.28,0.0,-0.77248,0.00014,22.95717]
[1779304692958,28.09,77365.46,0.0,-0.77133,0.00014,23.02503]
[1779304693965,28.09,77366.08,0.0,-0.77124,0.00014,23.02996]
[1779304699000,28.09,77368.19,0.0,-0.77095,0.00014,23.04708]
[1779304704035,28.08,77371.18,0.0,-0.77053,0.00014,23.07139]
[1779304707065,28.08,77378.3,0.0,-0.76953,0.00014,23.13006]
[1779304708072,28.08,77384.97,0.0,-0.76858,0.00014,23.18521]
[1779304709079,28.08,77386.06,0.0,-0.76843,0.00014,23.19413]
[1779304711094,28.08,77393.78,0.0,-0.76735,0.00014,23.25409]
[1779304712099,28.08,77395.24,0.0,-0.76714,0.00014,23.26595]
[1779304715122,28.08,77387.98,0.0,-0.76818,0.00014,23.20585]
[1779304716127,28.08,77378.87,0.0,-0.76949,0.00014,23.13038]
[1779304717136,28.08,77376.5,0.0,-0.76982,0.00014,23.11071]
[1779304722172,28.08,77375.51,0.0,-0.76997,0.00014,23.10225]
[1779304726199,28.08,77380.96,0.0,-0.7692,0.00014,23.14674]
[1779304730227,28.08,77387.21,0.0,-0.76833,0.00014,23.19773]
[1779304732241,28.08,77394.3,0.0,-0.76732,0.00014,23.25599]
[1779304737276,28.08,77396.76,0.0,-0.76698,0.00014,23.27537]
[1779304739290,28.07,77390.45,0.0,-0.76789,0.00014,23.22297]
[1779304741304,28.07,77389.6,0.0,-0.76802,0.00014,23.21573]
[1779304745332,28.07,77399.3,0.0,-0.76664,0.00014,23.29527]
[1779304747346,28.07,77407.87,0.0,-0.76541,0.00014,23.36554]
[1779304752383,28.07,77406.05,0.0,-0.76568,0.00014,23.35001]
[1779304757420,28.07,77407.56,0.0,-0.76548,0.00014,23.3615]
[1779304762452,28.07,77407.66,0.0,-0.76548,0.00014,23.36172]
[1779304767488,28.07,77405.87,0.0,-0.76575,0.00014,23.34629]
[1779304771515,28.07,77411.81,0.0,-0.76493,0.00014,23.39083]
[1779304776587,28.06,77415.73,0.0,-0.76437,0.00014,23.42265]
[1779304778586,28.06,77426.49,0.0,-0.76283,0.00014,23.51045]
[1779304779607,28.06,77433.77,0.0,-0.76178,0.00014,23.56972]
[1779304780612,28.06,77436.78,0.0,-0.76134,0.00015,23.594]
[1779304783634,28.06,77441.55,0.0,-0.76066,0.00015,23.63242]
[1779304788669,28.06,77446.14,0.0,-0.76,0.00015,23.66935]
[1779304790683,28.06,77436.78,0.0,-0.76136,0.00015,23.59294]
[1779304791690,28.06,77434.36,0.0,-0.76172,0.00014,23.57315]
[1779304796724,28.06,77432.24,0.0,-0.76203,0.00014,23.55572]
[1779304801760,28.06,77432.5,0.0,-0.76199,0.00014,23.55749]
[1779304804433,28.06,77439.87,0.0,-0.76093,0.00015,23.61735]
[1779304805789,28.06,77440.67,0.0,-0.76082,0.00015,23.62351]
[1779304809816,28.06,77447.77,0.0,-0.7598,0.00015,23.68072]
[1779304814504,28.05,77460.04,0.0,-0.75802,0.00015,23.77958]
[1779304815864,28.05,77464.74,0.0,-0.75734,0.00015,23.81748]
[1779304820901,28.05,77462.39,0.0,-0.7577,0.00015,23.79761]
[1779304824576,28.05,77456.27,0.0,-0.7586,0.00015,23.74753]
[1779304829961,28.05,77449.04,0.0,-0.75967,0.00015,23.68819]
[1779304830968,28.05,77442.2,0.0,-0.76066,0.00015,23.63247]
[1779304831976,28.05,77441.56,0.0,-0.76078,0.00015,23.62371]
[1779304837010,28.05,77445.4,0.0,-0.76022,0.00015,23.65504]
[1779304841040,28.05,77451.42,0.0,-0.75934,0.00015,23.70395]
[1779304846074,28.05,77452.82,0.0,-0.75915,0.00015,23.71478]
[1779304851110,28.05,77459.23,0.0,-0.75822,0.00015,23.76647]
[1779304856152,28.05,77458.85,0.0,-0.75827,0.00015,23.76347]
[1779304861186,28.05,77458.96,0.0,-0.75825,0.00015,23.76449]
[1779304866223,28.05,77459.09,0.0,-0.75823,0.00015,23.76572]
[1779304871257,28.05,77465.7,0.0,-0.75726,0.00015,23.81937]
[1779304876290,28.05,77470.93,0.0,-0.7565,0.00015,23.86147]
[1779304878307,28.05,77477.7,0.0,-0.75551,0.00015,23.91588]
[1779304881331,28.05,77482.36,0.0,-0.75483,0.00015,23.95295]
[1779304882337,28.05,77476.61,0.0,-0.75568,0.00015,23.90648]
[1779304884350,28.05,77475.35,0.0,-0.75587,0.00015,23.8961]
[1779304889385,28.04,77477.35,0.0,-0.75559,0.00015,23.91161]
[1779304894421,28.04,77480.47,0.0,-0.75516,0.00015,23.9325]
[1779304899456,28.04,77474.82,0.0,-0.75601,0.00015,23.88633]
[1779304904493,28.04,77474.02,0.0,-0.75614,0.00015,23.87905]
[1779304909528,28.04,77474.86,0.0,-0.75604,0.00015,23.88483]
[1779304914562,28.03,77476.0,0.0,-0.75589,0.00015,23.89297]
[1779304919598,28.03,77475.85,0.0,-0.75593,0.00015,23.89064]
[1779304924641,28.03,77473.65,0.0,-0.75628,0.00015,23.87156]
[1779304925645,28.03,77468.25,0.0,-0.75707,0.00015,23.82793]
[1779304926652,28.03,77460.43,0.0,-0.75822,0.00015,23.7644]
[1779304927658,28.03,77452.67,0.0,-0.75936,0.00015,23.70103]
[1779304934708,28.03,77450.07,0.0,-0.75976,0.00015,23.67883]
[1779304939751,28.02,77449.14,0.0,-0.75991,0.00015,23.67056]
[1779304944785,28.02,77445.99,0.0,-0.76038,0.00015,23.64412]
[1779304950827,28.02,77440.99,0.0,-0.76113,0.00015,23.60247]
[1779304955862,28.02,77438.35,0.0,-0.76154,0.00015,23.57677]
[1779304960897,28.02,77438.11,0.0,-0.76159,0.00015,23.57428]
[1779304965933,28.02,77438.04,0.0,-0.7616,0.00015,23.57358]
[1779304970966,28.02,77436.27,0.0,-0.76186,0.00015,23.55892]
[1779304976002,28.02,77435.01,0.0,-0.76205,0.00015,23.54846]
[1779304982045,28.02,77434.39,0.0,-0.76214,0.00015,23.5433]
[1779304987079,28.02,77436.02,0.0,-0.76191,0.00015,23.55644]
[1779304990100,28.01,77442.98,0.0,-0.7609,0.00015,23.61302]
[1779304995775,28.01,77447.3,0.0,-0.76029,0.00015,23.64726]
[1779305001176,28.01,77449.53,0.0,-0.75998,0.00015,23.66455]
[1779305005850,28.01,77466.69,0.0,-0.75748,0.00015,23.80344]
[1779305007219,28.01,77467.04,0.0,-0.75743,0.00015,23.80607]
[1779305013261,28.01,77468.24,0.0,-0.7573,0.00015,23.81109]
[1779305018297,28.0,77471.47,0.0,-0.75684,0.00015,23.83642]
[1779305023332,28.0,77474.22,0.0,-0.75645,0.00015,23.85794]
[1779305028367,28.0,77477.13,0.0,-0.75604,0.00015,23.8807]
[1779305033402,28.0,77477.09,0.0,-0.75606,0.00015,23.8796]
[1779305039444,28.0,77478.97,0.0,-0.7558,0.00015,23.89382]
[1779305044480,27.99,77479.13,0.0,-0.75579,0.00015,23.89428]
[1779305049514,27.99,77482.47,0.0,-0.7553,0.00015,23.92101]
[1779305054552,27.99,77481.86,0.0,-0.7554,0.00015,23.91593]
[1779305059586,27.99,77482.37,0.0,-0.75532,0.00015,23.91992]
[1779305066638,27.99,77481.93,0.0,-0.75539,0.00015,23.9162]
[1779305069660,27.99,77474.81,0.0,-0.75644,0.00015,23.85863]
[1779305071675,27.99,77465.81,0.0,-0.75779,0.00015,23.78192]
[1779305073688,27.99,77464.77,0.0,-0.75795,0.00015,23.77333]
[1779305078724,27.99,77466.95,0.0,-0.75763,0.00015,23.79063]
[1779305083759,27.99,77472.16,0.0,-0.75688,0.00015,23.83232]
[1779305088794,27.99,77474.45,0.0,-0.75656,0.00015,23.85007]
[1779305091815,27.99,77468.85,0.0,-0.75739,0.00015,23.80437]
[1779305096851,27.99,77472.21,0.0,-0.7569,0.00015,23.83114]
[1779305101886,27.99,77474.41,0.0,-0.75659,0.00015,23.84841]
[1779305106921,27.98,77474.76,0.0,-0.75655,0.00015,23.85072]
[1779305107928,27.98,77488.84,0.0,-0.75447,0.00015,23.96446]
[1779305108935,27.98,77495.03,0.0,-0.75356,0.00015,24.01422]
[1779305110949,27.98,77489.68,0.0,-0.75435,0.00015,23.97099]
[1779305115985,27.98,77488.51,0.0,-0.75453,0.00015,23.96134]
[1779305120038,27.98,77492.66,0.0,-0.75392,0.00015,23.99444]
[1779305125048,27.98,77491.13,0.0,-0.75416,0.00015,23.98161]
[1779305131088,27.98,77491.7,0.0,-0.75411,0.00015,23.98194]
[1779305134110,27.98,77483.57,0.0,-0.75532,0.00015,23.91578]
[1779305136763,27.98,77480.46,0.0,-0.75579,0.00015,23.89026]
[1779305142167,27.97,77479.73,0.0,-0.75592,0.00015,23.88321]
[1779305147202,27.97,77480.47,0.0,-0.75582,0.00015,23.88832]
[1779305150222,27.97,77474.04,0.0,-0.75678,0.00015,23.83579]
[1779305151230,27.97,77475.36,0.0,-0.75659,0.00015,23.84638]
[1779305156903,27.97,77480.89,0.0,-0.75579,0.00015,23.89034]
[1779305161300,27.97,77488.78,0.0,-0.75463,0.00015,23.95349]
[1779305166973,27.97,77487.57,0.0,-0.75483,0.00015,23.94272]
[1779305172377,27.96,77486.77,0.0,-0.75497,0.00015,23.93542]
[1779305175398,27.96,77477.73,0.0,-0.75631,0.00015,23.86187]
[1779305178420,27.96,77477.9,0.0,-0.75629,0.00015,23.86297]
[1779305183455,27.96,77477.32,0.0,-0.75638,0.00015,23.85779]
[1779305188490,27.96,77476.54,0.0,-0.75652,0.00015,23.85057]
[1779305193526,27.96,77476.86,0.0,-0.75651,0.00015,23.84872]
[1779305194532,27.96,77482.4,0.0,-0.75569,0.00015,23.89337]
[1779305196546,27.96,77487.4,0.0,-0.75496,0.00015,23.9335]
[1779305201590,27.95,77477.87,0.0,-0.75639,0.00015,23.85521]
[1779305202598,27.95,77476.62,0.0,-0.75658,0.00015,23.84491]
[1779305207632,27.95,77475.93,0.0,-0.75669,0.00015,23.83853]
[1779305212668,27.95,77476.62,0.0,-0.75661,0.00015,23.84338]
[1779305217704,27.95,77480.08,0.0,-0.75611,0.00015,23.87059]
[1779305222741,27.94,77481.69,0.0,-0.75589,0.00015,23.88272]
[1779305227775,27.94,77480.64,0.0,-0.75606,0.00015,23.87333]
[1779305229791,27.94,77488.06,0.0,-0.75498,0.00015,23.93298]
[1779305230798,27.94,77489.33,0.0,-0.75479,0.00015,23.94314]
[1779305235832,27.94,77492.09,0.0,-0.75439,0.00015,23.96479]
[1779305240867,27.94,77496.29,0.0,-0.75378,0.00015,23.99839]
[1779305245903,27.94,77493.6,0.0,-0.75418,0.00015,23.97643]
[1779305250939,27.94,77491.21,0.0,-0.75454,0.00015,23.95691]
[1779305255974,27.94,77491.75,0.0,-0.75449,0.00015,23.95747]
[1779305262016,27.94,77490.53,0.0,-0.75467,0.00015,23.94727]
[1779305267051,27.94,77488.79,0.0,-0.75493,0.00015,23.93296]
[1779305270072,27.93,77483.1,0.0,-0.75578,0.00015,23.88663]
[1779305275107,27.93,77482.52,0.0,-0.75588,0.00015,23.88125]
[1779305280143,27.93,77479.89,0.0,-0.75628,0.00015,23.85928]
[1779305285177,27.93,77482.67,0.0,-0.75588,0.00015,23.8811]
[1779305290211,27.93,77482.44,0.0,-0.75593,0.00015,23.8785]
[1779305295246,27.93,77482.88,0.0,-0.75587,0.00015,23.88181]
[1779305300282,27.93,77483.51,0.0,-0.75578,0.00015,23.88677]
[1779305305317,27.93,77483.55,0.0,-0.75578,0.00015,23.88693]
[1779305310351,27.93,77491.41,0.0,-0.75462,0.00015,23.95038]
[1779305315387,27.93,77492.27,0.0,-0.75452,0.00015,23.95368]
[1779305320422,27.93,77493.65,0.0,-0.75431,0.00015,23.96473]
[1779305323442,27.93,77487.21,0.0,-0.75527,0.00015,23.91259]
[1779305328479,27.93,77486.83,0.0,-0.75533,0.00015,23.90934]
[1779305333514,27.93,77486.51,0.0,-0.75538,0.00015,23.90655]
[1779305338549,27.92,77484.7,0.0,-0.75565,0.00015,23.89174]
[1779305343584,27.92,77483.99,0.0,-0.75576,0.00015,23.88584]
[1779305348619,27.92,77479.1,0.0,-0.75648,0.00015,23.84612]
[1779305353655,27.92,77480.6,0.0,-0.75626,0.00015,23.8583]
[1779305357684,27.92,77486.19,0.0,-0.75544,0.00015,23.90344]
[1779305360705,27.92,77494.24,0.0,-0.75425,0.00015,23.96824]
[1779305365740,27.92,77497.62,0.0,-0.75376,0.00015,23.9949]
[1779305371783,27.92,77497.52,0.0,-0.75381,0.00015,23.98987]
[1779305374808,27.92,77503.13,0.0,-0.75298,0.00015,24.0347]
[1779305375812,27.92,77510.51,0.0,-0.75189,0.00015,24.09386]
[1779305376819,27.92,77513.84,0.0,-0.75139,0.00015,24.12063]
[1779305381854,27.92,77512.12,0.0,-0.75164,0.00015,24.10708]
[1779305386888,27.92,77514.57,0.0,-0.75127,0.00015,24.12697]
[1779305391923,27.92,77515.04,0.0,-0.7512,0.00015,24.13091]
[1779305396958,27.92,77513.89,0.0,-0.75138,0.00015,24.12124]
[1779305401994,27.92,77526.19,0.0,-0.74955,0.00015,24.21907]
[1779305403001,27.92,77528.91,0.0,-0.74915,0.00015,24.24071]
[1779305405014,27.92,77534.32,0.0,-0.74834,0.00015,24.28363]
[1779305409045,27.92,77547.22,0.0,-0.74641,0.00015,24.38554]
[1779305410052,27.92,77548.87,0.0,-0.74617,0.00015,24.39838]
[1779305415087,27.91,77555.51,0.0,-0.74518,0.00015,24.45012]
[1779305420132,27.91,77551.31,0.0,-0.74582,0.00015,24.41666]
[1779305421141,27.91,77558.88,0.0,-0.74468,0.00015,24.47644]
[1779305422146,27.91,77562.18,0.0,-0.74418,0.00015,24.50236]
[1779305427182,27.91,77555.18,0.0,-0.74525,0.00015,24.44657]
[1779305432217,27.91,77554.1,0.0,-0.74544,0.00015,24.43404]
[1779305437252,27.91,77548.32,0.0,-0.74633,0.00015,24.38775]
[1779305442288,27.91,77544.27,0.0,-0.74695,0.00015,24.35501]
[1779305447323,27.91,77543.99,0.0,-0.74701,0.00015,24.35193]
[1779305451351,27.9,77548.69,0.0,-0.74632,0.00015,24.38839]
[1779305456387,27.9,77545.64,0.0,-0.7468,0.00015,24.36304]
[1779305461431,27.9,77541.73,0.0,-0.74741,0.00015,24.33089]
[1779305464444,27.9,77547.11,0.0,-0.74661,0.00015,24.3729]
[1779305469479,27.89,77543.78,0.0,-0.74714,0.00015,24.3452]
[1779305476185,27.89,77541.88,0.0,-0.74746,0.00015,24.32855]
[1779305481564,27.89,77541.53,0.0,-0.74754,0.00015,24.32429]
[1779305486599,27.88,77544.04,0.0,-0.74718,0.00015,24.34306]
[1779305491633,27.88,77543.17,0.0,-0.74736,0.00015,24.33136]
[1779305496671,27.88,77545.82,0.0,-0.74699,0.00015,24.35115]
[1779305501707,27.87,77543.06,0.0,-0.74743,0.00015,24.32803]
[1779305502712,27.87,77533.91,0.0,-0.74881,0.00015,24.2548]
[1779305503718,27.87,77531.79,0.0,-0.74913,0.00015,24.23762]
[1779305508755,27.87,77531.79,0.0,-0.74915,0.00015,24.23652]
[1779305513788,27.87,77538.3,0.0,-0.7482,0.00015,24.28742]
[1779305518825,27.86,77535.34,0.0,-0.74866,0.00015,24.26277]
[1779305523860,27.86,77529.71,0.0,-0.74952,0.00015,24.21718]
[1779305524867,27.86,77523.77,0.0,-0.75041,0.00015,24.16947]
[1779305526881,27.86,77523.38,0.0,-0.75047,0.00015,24.16612]
[1779305531916,27.86,77522.47,0.0,-0.75062,0.00015,24.15828]
[1779305536950,27.86,77524.57,0.0,-0.75032,0.00015,24.17459]
[1779305541987,27.86,77524.02,0.0,-0.75041,0.00015,24.16968]
[1779305548028,27.86,77526.99,0.0,-0.74998,0.00015,24.19286]
[1779305553063,27.85,77525.83,0.0,-0.75019,0.00015,24.17907]
[1779305558100,27.85,77525.33,0.0,-0.75029,0.00015,24.17399]
[1779305560114,27.85,77520.12,0.0,-0.75107,0.00015,24.13182]
[1779305562129,27.85,77514.85,0.0,-0.75187,0.00015,24.08914]
[1779305563136,27.85,77505.64,0.0,-0.75324,0.00015,24.01482]
[1779305564142,27.85,77505.32,0.0,-0.75329,0.00015,24.01219]
[1779305569177,27.85,77508.25,0.0,-0.75286,0.00015,24.03551]
[1779305574212,27.85,77508.17,0.0,-0.75289,0.00015,24.03401]
[1779305579248,27.84,77510.69,0.0,-0.75253,0.00015,24.05351]
[1779305584283,27.84,77510.56,0.0,-0.75257,0.00015,24.05167]
[1779305589319,27.84,77505.83,0.0,-0.75328,0.00015,24.01282]
[1779305594355,27.84,77507.6,0.0,-0.75303,0.00015,24.0266]
[1779305599390,27.84,77510.43,0.0,-0.75262,0.00015,24.0488]
[1779305604425,27.84,77511.46,0.0,-0.75248,0.00015,24.05654]
[1779305609460,27.84,77504.42,0.0,-0.75354,0.00015,23.99905]
[1779305610467,27.83,77501.98,0.0,-0.75391,0.00015,23.97914]
[1779305615502,27.83,77501.54,0.0,-0.75401,0.00015,23.97119]
[1779305619530,27.83,77511.47,0.0,-0.75254,0.00015,24.05101]
[1779305621546,27.83,77519.7,0.0,-0.75131,0.00015,24.11698]
[1779305623558,27.83,77524.86,0.0,-0.75055,0.00015,24.15799]
[1779305628595,27.83,77533.73,0.0,-0.74924,0.00015,24.22779]
[1779305633633,27.82,77537.36,0.0,-0.74873,0.00015,24.25533]
[1779305637315,27.82,77544.05,0.0,-0.74773,0.00015,24.30809]
[1779305642695,27.82,77540.96,0.0,-0.74821,0.00015,24.2828]
[1779305647729,27.82,77538.7,0.0,-0.74856,0.00015,24.26437]
[1779305652765,27.82,77536.78,0.0,-0.74885,0.00015,24.24869]
[1779305657455,27.82,77543.31,0.0,-0.74788,0.00015,24.30041]
[1779305662834,27.82,77542.41,0.0,-0.74802,0.00015,24.29272]
[1779305667871,27.81,77541.26,0.0,-0.74821,0.00015,24.28302]
[1779305672905,27.81,77541.01,0.0,-0.74828,0.00015,24.27699]
[1779305677599,27.81,77549.64,0.0,-0.74698,0.00015,24.34532]
[1779305678950,27.81,77550.53,0.0,-0.74685,0.00015,24.35223]
[1779305683985,27.81,77553.44,0.0,-0.74643,0.00015,24.37454]
[1779305689020,27.81,77551.51,0.0,-0.74674,0.00015,24.35843]
[1779305694055,27.81,77548.86,0.0,-0.74715,0.00015,24.33662]
[1779305698083,27.8,77543.27,0.0,-0.74801,0.00015,24.29151]
[1779305702112,27.8,77537.78,0.0,-0.74884,0.00015,24.2473]
[1779305704125,27.8,77536.21,0.0,-0.74908,0.00015,24.23468]
[1779305709160,27.8,77537.93,0.0,-0.74882,0.00015,24.24827]
[1779305714194,27.8,77537.16,0.0,-0.74894,0.00015,24.24187]
[1779305719231,27.8,77536.17,0.0,-0.7491,0.00015,24.23364]
[1779305724265,27.8,77535.18,0.0,-0.74925,0.00015,24.22539]
[1779305729301,27.8,77533.9,0.0,-0.74945,0.00015,24.21482]
[1779305734336,27.8,77535.01,0.0,-0.74931,0.00015,24.21984]
[1779305739372,27.8,77529.75,0.0,-0.75011,0.00015,24.17739]
[1779305744408,27.8,77530.19,0.0,-0.75005,0.00015,24.18072]
[1779305749445,27.8,77526.31,0.0,-0.75063,0.00015,24.14927]
[1779305758167,27.8,77522.74,0.0,-0.75119,0.00015,24.11977]
[1779305763548,27.79,77521.43,0.0,-0.75139,0.00015,24.10857]
[1779305768581,27.79,77519.18,0.0,-0.75175,0.00015,24.08969]
[1779305773617,27.79,77520.31,0.0,-0.75159,0.00015,24.09826]
[1779305778653,27.79,77519.81,0.0,-0.75167,0.00015,24.09376]
[1779305783688,27.79,77519.31,0.0,-0.75175,0.00015,24.08933]
[1779305788726,27.79,77517.0,0.0,-0.7521,0.00015,24.07044]
[1779305793759,27.79,77516.48,0.0,-0.75221,0.00015,24.06253]
[1779305798793,27.79,77516.89,0.0,-0.75215,0.00015,24.06571]
[1779305803828,27.79,77515.68,0.0,-0.75233,0.00015,24.05587]
[1779305808863,27.79,77518.25,0.0,-0.75195,0.00015,24.07657]
[1779305813905,27.79,77516.42,0.0,-0.75222,0.00015,24.06168]
[1779305818594,27.79,77506.84,0.0,-0.75365,0.00015,23.9843]
[1779305819996,27.79,77506.17,0.0,-0.75375,0.00015,23.97895]
[1779305828661,27.79,77508.58,0.0,-0.75338,0.00015,23.99918]
[1779305834093,27.79,77508.62,0.0,-0.75336,0.00015,24.0]
[1779305839129,27.79,77510.2,0.0,-0.75312,0.00015,24.01314]
[1779305844164,27.79,77510.36,0.0,-0.75309,0.00015,24.01482]
[1779305849200,27.79,77511.03,0.0,-0.75299,0.00015,24.0204]
[1779305850206,27.79,77505.36,0.0,-0.75383,0.00015,23.97458]
[1779305852221,27.79,77504.25,0.0,-0.75402,0.00015,23.96225]
[1779305857256,27.79,77506.02,0.0,-0.75375,0.00015,23.97656]
[1779305862290,27.79,77506.66,0.0,-0.75366,0.00015,23.98161]
[1779305867324,27.79,77511.62,0.0,-0.75292,0.00015,24.02151]
[1779305872360,27.79,77511.52,0.0,-0.75295,0.00015,24.02026]
[1779305877396,27.79,77513.43,0.0,-0.75267,0.00015,24.03522]
[1779305879410,27.79,77520.18,0.0,-0.75167,0.00015,24.08941]
[1779305883437,27.79,77525.74,0.0,-0.75085,0.00015,24.13346]
[1779305888473,27.79,77525.96,0.0,-0.75083,0.00015,24.13428]
[1779305890487,27.78,77532.21,0.0,-0.7499,0.00015,24.1841]
[1779305892501,27.78,77536.69,0.0,-0.74922,0.00015,24.22005]
[1779305897535,27.78,77536.52,0.0,-0.74925,0.00015,24.21872]
[1779305902572,27.78,77539.03,0.0,-0.74887,0.00015,24.2388]
[1779305907606,27.78,77538.55,0.0,-0.74895,0.00015,24.23492]
[1779305912641,27.78,77539.48,0.0,-0.74883,0.00015,24.23876]
[1779305917678,27.78,77538.01,0.0,-0.74905,0.00015,24.22697]
[1779305924727,27.78,77537.61,0.0,-0.74911,0.00015,24.22376]
[1779305929761,27.78,77535.44,0.0,-0.74944,0.00015,24.20644]
[1779305933790,27.78,77544.54,0.0,-0.74806,0.00015,24.27935]
[1779305934798,27.78,77545.37,0.0,-0.74794,0.00015,24.28593]
[1779305942855,27.78,77544.24,0.0,-0.74812,0.00015,24.27613]
[1779305944870,27.78,77537.48,0.0,-0.74915,0.00015,24.22185]
[1779305946883,27.78,77535.06,0.0,-0.74951,0.00015,24.20237]
[1779305951918,27.78,77539.14,0.0,-0.7489,0.00015,24.23489]
[1779305955946,27.78,77544.95,0.0,-0.74803,0.00015,24.28118]
[1779305959580,27.78,77538.64,0.0,-0.74898,0.00015,24.23054]
[1779305960980,27.78,77538.67,0.0,-0.74898,0.00015,24.23078]
[1779305966015,27.78,77538.46,0.0,-0.74901,0.00015,24.22909]
[1779305971059,27.78,77573.55,0.0,-0.74372,0.00015,24.50472]
[1779305972065,27.78,77602.24,0.0,-0.73934,0.00015,24.72992]
[1779305973066,27.78,77602.56,0.0,-0.7393,0.00015,24.73203]
[1779305975080,27.78,77592.65,0.0,-0.74082,0.00015,24.65436]
[1779305976088,27.78,77578.0,0.0,-0.74306,0.00015,24.53898]
[1779305977095,27.78,77576.65,0.0,-0.74327,0.00015,24.52835]
[1779305978101,27.78,77570.11,0.0,-0.74426,0.00015,24.47669]
[1779305979746,27.78,77557.17,0.0,-0.74623,0.00015,24.37401]
[1779305981121,27.78,77554.46,0.0,-0.74664,0.00015,24.35239]
[1779305986158,27.78,77549.68,0.0,-0.74736,0.00015,24.31416]
[1779305989816,27.78,77541.87,0.0,-0.74854,0.00015,24.25183]
[1779305995219,27.78,77541.36,0.0,-0.74861,0.00015,24.24814]
[1779306000256,27.78,77544.99,0.0,-0.74806,0.00015,24.27733]
[1779306004294,27.78,77550.32,0.0,-0.74725,0.00015,24.3199]
[1779306007310,27.78,77556.59,0.0,-0.7463,0.00015,24.37]
[1779306009959,27.78,77574.02,0.0,-0.74365,0.00015,24.50829]
[1779306011338,27.78,77575.2,0.0,-0.74348,0.00015,24.51744]
[1779306016376,27.78,77571.62,0.0,-0.74403,0.00015,24.48877]
[1779306018390,27.78,77565.27,0.0,-0.74499,0.00015,24.43842]
[1779306023424,27.78,77563.06,0.0,-0.74533,0.00015,24.4208]
[1779306029467,27.78,77564.37,0.0,-0.74513,0.00015,24.43128]
[1779306035509,27.78,77567.04,0.0,-0.74476,0.00015,24.44846]
[1779306042559,27.78,77561.97,0.0,-0.74554,0.00015,24.4077]
[1779306047594,27.78,77564.86,0.0,-0.7451,0.00015,24.43065]
[1779306049608,27.78,77555.7,0.0,-0.74649,0.00015,24.35779]
[1779306054642,27.78,77565.4,0.0,-0.74502,0.00015,24.43478]
[1779306055650,27.78,77572.13,0.0,-0.744,0.00015,24.48807]
[1779306056657,27.78,77578.45,0.0,-0.74304,0.00015,24.53793]
[1779306061693,27.77,77580.04,0.0,-0.7428,0.00015,24.54998]
[1779306065721,27.77,77571.9,0.0,-0.74405,0.00015,24.48536]
[1779306070756,27.77,77583.37,0.0,-0.74231,0.00015,24.57573]
[1779306075791,27.77,77588.23,0.0,-0.74158,0.00015,24.61325]
[1779306080826,27.77,77587.18,0.0,-0.74175,0.00015,24.60428]
[1779306085862,27.77,77583.21,0.0,-0.74237,0.00015,24.57248]
[1779306090896,27.77,77584.04,0.0,-0.74225,0.00015,24.57851]
[1779306094924,27.77,77578.32,0.0,-0.74316,0.00015,24.52954]
[1779306099960,27.76,77577.18,0.0,-0.74333,0.00015,24.52025]
[1779306104994,27.76,77577.77,0.0,-0.74325,0.00015,24.5246]
[1779306110029,27.76,77580.27,0.0,-0.74288,0.00015,24.54389]
[1779306115065,27.76,77580.46,0.0,-0.74286,0.00015,24.54489]
[1779306119092,27.76,77585.83,0.0,-0.74205,0.00015,24.58683]
[1779306120099,27.76,77591.36,0.0,-0.7412,0.00015,24.6302]
[1779306123120,27.76,77591.99,0.0,-0.74112,0.00015,24.63457]
[1779306127149,27.76,77585.41,0.0,-0.74214,0.00015,24.5821]
[1779306132184,27.76,77584.82,0.0,-0.74224,0.00015,24.5768]
[1779306137220,27.75,77585.34,0.0,-0.74218,0.00015,24.58025]
[1779306142256,27.75,77586.97,0.0,-0.74195,0.00015,24.59224]
[1779306147290,27.75,77583.68,0.0,-0.74246,0.00015,24.56572]
[1779306148297,27.75,77579.89,0.0,-0.74304,0.00015,24.5356]
[1779306153332,27.75,77576.14,0.0,-0.74364,0.00015,24.50214]
[1779306158367,27.75,77579.58,0.0,-0.74313,0.00015,24.52883]
[1779306163403,27.75,77577.12,0.0,-0.74351,0.00015,24.50893]
[1779306168436,27.75,77575.29,0.0,-0.7438,0.00015,24.49408]
[1779306173472,27.74,77574.64,0.0,-0.74391,0.00015,24.48851]
[1779306178506,27.74,77573.84,0.0,-0.74404,0.00015,24.48178]
[1779306184549,27.74,77573.62,0.0,-0.74408,0.00015,24.47957]
[1779306189586,27.74,77573.62,0.0,-0.74409,0.00015,24.47915]
[1779306194620,27.74,77575.31,0.0,-0.74384,0.00015,24.49204]
[1779306199656,27.74,77575.24,0.0,-0.74386,0.00015,24.49098]
[1779306204690,27.74,77575.84,0.0,-0.74378,0.00015,24.49519]
[1779306209725,27.74,77574.63,0.0,-0.74398,0.00015,24.48508]
[1779306215767,27.73,77572.14,0.0,-0.74439,0.00015,24.46134]
[1779306221433,27.73,77574.28,0.0,-0.74407,0.00015,24.47776]
[1779306226845,27.73,77573.34,0.0,-0.74422,0.00015,24.46986]
[1779306232886,27.73,77573.31,0.0,-0.74424,0.00015,24.4691]
[1779306237922,27.73,77573.53,0.0,-0.74421,0.00015,24.47041]
[1779306243963,27.73,77573.99,0.0,-0.74415,0.00015,24.47352]
[1779306249008,27.73,77574.6,0.0,-0.74407,0.00015,24.47789]
[1779306251014,27.73,77586.67,0.0,-0.74223,0.00015,24.57304]
[1779306256049,27.72,77589.78,0.0,-0.74178,0.00015,24.59655]
[1779306259070,27.72,77599.91,0.0,-0.74023,0.00015,24.67575]
[1779306265111,27.72,77601.9,0.0,-0.73994,0.00015,24.69079]
[1779306271152,27.72,77599.7,0.0,-0.7403,0.00015,24.66977]
[1779306273167,27.72,77591.62,0.0,-0.74155,0.00015,24.60613]
[1779306277195,27.72,77585.61,0.0,-0.74247,0.00015,24.55847]
[1779306282232,27.72,77580.67,0.0,-0.74323,0.00015,24.51934]
[1779306287267,27.72,77580.21,0.0,-0.7433,0.00015,24.51565]
[1779306292301,27.72,77581.16,0.0,-0.74316,0.00015,24.52289]
[1779306297335,27.72,77581.18,0.0,-0.74316,0.00015,24.52273]
[1779306302372,27.72,77577.33,0.0,-0.74376,0.00015,24.49209]
[1779306307407,27.72,77576.08,0.0,-0.74395,0.00015,24.48211]
[1779306312064,27.72,77582.12,0.0,-0.74303,0.00015,24.52986]
[1779306320500,27.72,77586.36,0.0,-0.74238,0.00015,24.56305]
[1779306324528,27.72,77581.43,0.0,-0.74314,0.00015,24.524]
[1779306329563,27.72,77584.87,0.0,-0.74261,0.00015,24.55139]
[1779306332208,27.72,77592.78,0.0,-0.74142,0.00015,24.61025]
[1779306337619,27.72,77596.58,0.0,-0.74084,0.00015,24.6398]
[1779306342654,27.71,77595.96,0.0,-0.74095,0.00015,24.63449]
[1779306349704,27.71,77595.31,0.0,-0.74106,0.00015,24.62866]
[1779306354739,27.71,77595.18,0.0,-0.7411,0.00015,24.62699]
[1779306359774,27.71,77595.45,0.0,-0.74107,0.00015,24.62842]
[1779306364808,27.71,77596.05,0.0,-0.74098,0.00015,24.63284]
[1779306369844,27.71,77594.82,0.0,-0.74118,0.00015,24.62299]
[1779306374879,27.71,77587.09,0.0,-0.74237,0.00015,24.5616]
[1779306379915,27.7,77592.11,0.0,-0.74161,0.00015,24.60067]
[1779306384950,27.7,77595.69,0.0,-0.74107,0.00015,24.62822]
[1779306389986,27.7,77597.1,0.0,-0.74087,0.00015,24.63865]
[1779306395020,27.7,77598.25,0.0,-0.74073,0.00015,24.64343]
[1779306400055,27.7,77595.16,0.0,-0.74122,0.00015,24.61847]
[1779306405090,27.7,77592.04,0.0,-0.74171,0.00015,24.5932]
[1779306411133,27.69,77588.85,0.0,-0.74222,0.00015,24.56717]
[1779306416167,27.69,77583.45,0.0,-0.74306,0.00015,24.52368]
[1779306421202,27.69,77585.12,0.0,-0.74282,0.00015,24.53616]
[1779306426239,27.69,77585.49,0.0,-0.74278,0.00015,24.53848]
[1779306427247,27.69,77577.1,0.0,-0.74406,0.00015,24.47197]
[1779306429259,27.69,77570.65,0.0,-0.74505,0.00015,24.42061]
[1779306431278,27.69,77564.64,0.0,-0.74597,0.00015,24.37258]
[1779306436313,27.69,77565.94,0.0,-0.74578,0.00015,24.38238]
[1779306441348,27.68,77567.59,0.0,-0.74554,0.00015,24.39488]
[1779306446383,27.68,77565.66,0.0,-0.74585,0.00015,24.37885]
[1779306451418,27.68,77564.88,0.0,-0.746,0.00015,24.36856]
[1779306456455,27.68,77566.21,0.0,-0.74581,0.00015,24.37865]
[1779306461488,27.68,77576.43,0.0,-0.74424,0.00015,24.46037]
[1779306462494,27.68,77577.06,0.0,-0.74414,0.00015,24.4654]
[1779306467530,27.68,77579.45,0.0,-0.74377,0.00015,24.48451]
[1779306468537,27.68,77587.65,0.0,-0.74252,0.00015,24.54947]
[1779306469544,27.68,77592.24,0.0,-0.74182,0.00015,24.58571]
[1779306474579,27.68,77594.13,0.0,-0.74154,0.00015,24.60008]
[1779306479621,27.68,77594.99,0.0,-0.74143,0.00015,24.60579]
[1779306484648,27.67,77597.01,0.0,-0.74114,0.00015,24.62064]
[1779306489684,27.67,77595.53,0.0,-0.74139,0.00015,24.60796]
[1779306495727,27.67,77598.65,0.0,-0.74093,0.00015,24.63132]
[1779306500761,27.67,77599.48,0.0,-0.74082,0.00015,24.63687]
[1779306504789,27.66,77594.13,0.0,-0.74166,0.00015,24.59392]
[1779306508816,27.66,77605.5,0.0,-0.73992,0.00015,24.68325]
[1779306513851,27.66,77607.41,0.0,-0.73966,0.00015,24.69409]
[1779306518887,27.66,77604.7,0.0,-0.74009,0.00015,24.6721]
[1779306523921,27.66,77602.25,0.0,-0.74048,0.00015,24.65215]
[1779306527950,27.66,77596.72,0.0,-0.74134,0.00015,24.60812]
[1779306532985,27.66,77603.2,0.0,-0.74035,0.00015,24.659]
[1779306538020,27.66,77601.08,0.0,-0.74068,0.00015,24.64213]
[1779306540037,27.66,77608.62,0.0,-0.73951,0.00015,24.70146]
[1779306545075,27.66,77611.84,0.0,-0.73902,0.00015,24.72674]
[1779306550110,27.66,77614.09,0.0,-0.73867,0.00015,24.74439]
[1779306553140,27.66,77625.5,0.0,-0.7369,0.00016,24.8337]
[1779306555153,27.66,77633.03,0.0,-0.73573,0.00016,24.89236]
[1779306557168,27.66,77638.62,0.0,-0.73486,0.00016,24.93573]
[1779306561195,27.66,77632.64,0.0,-0.73579,0.00016,24.88927]
[1779306565224,27.66,77627.2,0.0,-0.73664,0.00016,24.84688]
[1779306570259,27.66,77621.86,0.0,-0.73747,0.00015,24.80487]
[1779306574287,27.66,77615.3,0.0,-0.73852,0.00015,24.74977]
[1779306579324,27.65,77612.41,0.0,-0.73897,0.00015,24.7269]
[1779306584357,27.65,77609.71,0.0,-0.73939,0.00015,24.70561]
[1779306589391,27.65,77608.79,0.0,-0.73953,0.00015,24.69836]
[1779306594426,27.65,77609.82,0.0,-0.73937,0.00015,24.70638]
[1779306599462,27.65,77607.98,0.0,-0.73966,0.00015,24.6919]
[1779306601476,27.65,77600.71,0.0,-0.74078,0.00015,24.63474]
[1779306603489,27.65,77590.71,0.0,-0.74231,0.00015,24.55587]
[1779306604499,27.65,77585.41,0.0,-0.74312,0.00015,24.51398]
[1779306607518,27.65,77580.13,0.0,-0.74393,0.00015,24.47215]
[1779306612554,27.65,77587.21,0.0,-0.74284,0.00015,24.52837]
[1779306615575,27.65,77563.77,0.0,-0.74643,0.00015,24.34173]
[1779306616586,27.65,77550.41,0.0,-0.74846,0.00015,24.23461]
[1779306617591,27.65,77548.5,0.0,-0.74875,0.00015,24.2193]
[1779306622623,27.65,77551.69,0.0,-0.74826,0.00015,24.24502]
[1779306625646,27.65,77562.37,0.0,-0.74664,0.00015,24.33066]
[1779306626652,27.65,77563.69,0.0,-0.74644,0.00015,24.34125]
[1779306631687,27.66,77566.37,0.0,-0.74605,0.00015,24.35925]
[1779306636722,27.65,77564.66,0.0,-0.74632,0.00015,24.34505]
[1779306641757,27.65,77567.33,0.0,-0.74592,0.00015,24.36585]
[1779306646792,27.65,77567.21,0.0,-0.74594,0.00015,24.36487]
[1779306650820,27.65,77559.32,0.0,-0.74715,0.00015,24.30151]
[1779306655856,27.65,77559.72,0.0,-0.74709,0.00015,24.30456]
[1779306660892,27.65,77560.38,0.0,-0.74699,0.00015,24.30968]
[1779306664533,27.65,77565.92,0.0,-0.74616,0.00015,24.35372]
[1779306666942,27.65,77573.13,0.0,-0.74506,0.00015,24.41122]
[1779306668957,27.65,77581.08,0.0,-0.74384,0.00015,24.47436]
[1779306674603,27.65,77585.7,0.0,-0.74314,0.00015,24.51058]
[1779306680036,27.65,77589.55,0.0,-0.74257,0.00015,24.5405]
[1779306685070,27.65,77591.72,0.0,-0.74224,0.00015,24.55726]
[1779306688091,27.65,77597.88,0.0,-0.7413,0.00015,24.60587]
[1779306693126,27.65,77601.56,0.0,-0.74076,0.00015,24.63109]
[1779306699169,27.64,77600.63,0.0,-0.74091,0.00015,24.62335]
[1779306704202,27.64,77600.23,0.0,-0.74098,0.00015,24.61986]
[1779306709238,27.64,77597.33,0.0,-0.74143,0.00015,24.59673]
[1779306714274,27.64,77598.74,0.0,-0.74122,0.00015,24.6076]
[1779306719309,27.64,77599.46,0.0,-0.74111,0.00015,24.61296]
[1779306724343,27.64,77597.53,0.0,-0.74141,0.00015,24.59742]
[1779306729377,27.64,77596.49,0.0,-0.74158,0.00015,24.58895]
[1779306734413,27.64,77598.02,0.0,-0.74135,0.00015,24.60078]
[1779306739449,27.64,77594.64,0.0,-0.74187,0.00015,24.57384]
[1779306744485,27.64,77595.8,0.0,-0.7417,0.00015,24.58285]
[1779306749517,27.64,77596.48,0.0,-0.7416,0.00015,24.58803]
[1779306754553,27.64,77601.99,0.0,-0.74077,0.00015,24.62798]
[1779306759590,27.64,77601.14,0.0,-0.7409,0.00015,24.62146]
[1779306764627,27.64,77601.01,0.0,-0.74092,0.00015,24.62063]
[1779306769661,27.64,77605.03,0.0,-0.7403,0.00015,24.65235]
[1779306774696,27.64,77603.87,0.0,-0.74047,0.00015,24.64322]
[1779306779731,27.64,77605.87,0.0,-0.74016,0.00015,24.65923]
[1779306784766,27.64,77607.99,0.0,-0.73982,0.00015,24.67656]
[1779306789801,27.64,77609.68,0.0,-0.73954,0.00015,24.69064]
[1779306794837,27.65,77608.48,0.0,-0.73971,0.00015,24.68209]
[1779306799871,27.65,77606.3,0.0,-0.74003,0.00015,24.66579]
[1779306805549,27.65,77608.51,0.0,-0.73967,0.00015,24.68419]
[1779306808934,27.65,77601.6,0.0,-0.74072,0.00015,24.63037]
[1779306813968,27.65,77597.89,0.0,-0.74129,0.00015,24.59882]
[1779306819005,27.66,77595.93,0.0,-0.74157,0.00015,24.5846]
[1779306824040,27.66,77598.44,0.0,-0.74116,0.00015,24.60527]
[1779306829075,27.66,77598.92,0.0,-0.74107,0.00015,24.60992]
[1779306834110,27.66,77596.15,0.0,-0.74148,0.00015,24.58897]
[1779306841159,27.67,77597.15,0.0,-0.7413,0.00015,24.59799]
[1779306844180,27.67,77591.27,0.0,-0.7422,0.00015,24.55185]
[1779306849214,27.67,77589.25,0.0,-0.7425,0.00015,24.53655]
[1779306852236,27.67,77581.68,0.0,-0.74365,0.00015,24.47684]
[1779306854249,27.67,77590.88,0.0,-0.74224,0.00015,24.54993]
[1779306855902,27.67,77597.32,0.0,-0.74124,0.00015,24.60095]
[1779306858277,27.67,77607.25,0.0,-0.7397,0.00015,24.67953]
[1779306863313,27.67,77610.61,0.0,-0.73918,0.00015,24.70618]
[1779306865326,27.67,77616.16,0.0,-0.73832,0.00015,24.74966]
[1779306870362,27.67,77614.08,0.0,-0.73865,0.00015,24.73331]
[1779306875396,27.67,77614.84,0.0,-0.73855,0.00015,24.73572]
[1779306880432,27.67,77615.92,0.0,-0.73839,0.00015,24.74405]
[1779306883453,27.67,77623.3,0.0,-0.73724,0.00015,24.80185]
[1779306888489,27.67,77626.88,0.0,-0.73669,0.00016,24.82951]
[1779306893524,27.67,77623.99,0.0,-0.73715,0.00015,24.8066]
[1779306898559,27.67,77620.7,0.0,-0.73766,0.00015,24.78057]
[1779306903598,27.67,77627.17,0.0,-0.73667,0.00016,24.83082]
[1779306908631,27.67,77628.02,0.0,-0.73654,0.00016,24.8373]
[1779306911654,27.67,77635.42,0.0,-0.73539,0.00016,24.8947]
[1779306912660,27.67,77642.4,0.0,-0.73431,0.00016,24.94868]
[1779306916688,27.67,77648.01,0.0,-0.73344,0.00016,24.99145]
[1779306921723,27.67,77649.13,0.0,-0.73329,0.00016,24.99922]
[1779306926758,27.66,77648.89,0.0,-0.73334,0.00016,24.99651]
[1779306931793,27.66,77652.41,0.0,-0.73283,0.00016,25.01931]
[1779306935821,27.66,77659.02,0.0,-0.73181,0.00016,25.06957]
[1779306940857,27.66,77659.71,0.0,-0.73172,0.00016,25.07427]
[1779306945890,27.66,77658.54,0.0,-0.73191,0.00016,25.06468]
[1779306950938,27.65,77633.25,0.0,-0.73587,0.00016,24.86846]
[1779306951947,27.65,77628.84,0.0,-0.73656,0.00016,24.83406]
[1779306953960,27.65,77618.33,0.0,-0.73819,0.00015,24.75186]
[1779306958995,27.65,77623.84,0.0,-0.73734,0.00016,24.79482]
[1779306963022,27.65,77629.76,0.0,-0.73642,0.00016,24.84081]
[1779306966045,27.65,77635.69,0.0,-0.7355,0.00016,24.88715]
[1779306970087,27.65,77623.1,0.0,-0.73745,0.00016,24.78913]
[1779306971092,27.65,77620.29,0.0,-0.73789,0.00015,24.76716]
[1779306976747,27.65,77618.61,0.0,-0.73815,0.00015,24.7541]
[1779306982169,27.65,77614.82,0.0,-0.73873,0.00015,24.72457]
[1779306987206,27.65,77614.27,0.0,-0.73881,0.00015,24.72048]
[1779306988212,27.65,77609.06,0.0,-0.73961,0.00015,24.67969]
[1779306993247,27.66,77603.87,0.0,-0.74042,0.00015,24.63592]
[1779306998285,27.66,77602.03,0.0,-0.7407,0.00015,24.622]
[1779307003320,27.66,77599.81,0.0,-0.74103,0.00015,24.60507]
[1779307008355,27.66,77603.1,0.0,-0.74051,0.00015,24.63144]
[1779307013391,27.66,77604.23,0.0,-0.74033,0.00015,24.64073]
[1779307018425,27.66,77600.96,0.0,-0.74082,0.00015,24.61544]
[1779307023460,27.66,77605.31,0.0,-0.74015,0.00015,24.64999]
[1779307028498,27.66,77602.97,0.0,-0.7405,0.00015,24.63191]
[1779307033533,27.66,77607.41,0.0,-0.73981,0.00015,24.66704]
[1779307038567,27.67,77608.52,0.0,-0.73964,0.00015,24.67598]
[1779307043601,27.67,77608.03,0.0,-0.73971,0.00015,24.67233]
[1779307048636,27.67,77608.72,0.0,-0.7396,0.00015,24.67794]
[1779307053672,27.67,77607.7,0.0,-0.73977,0.00015,24.66665]
[1779307058706,27.67,77607.56,0.0,-0.73979,0.00015,24.66581]
[1779307063743,27.67,77609.07,0.0,-0.73955,0.00015,24.67794]
[1779307068776,27.67,77610.35,0.0,-0.73934,0.00015,24.68832]
[1779307073812,27.67,77610.99,0.0,-0.73924,0.00015,24.69376]
[1779307076833,27.67,77620.75,0.0,-0.73772,0.00015,24.77038]
[1779307081868,27.67,77630.53,0.0,-0.7362,0.00016,24.84671]
[1779307084891,27.67,77637.26,0.0,-0.73516,0.00016,24.8991]
[1779307089924,27.67,77637.74,0.0,-0.73508,0.00016,24.90287]
[1779307094959,27.67,77637.43,0.0,-0.73513,0.00016,24.90053]
[1779307099994,27.67,77637.13,0.0,-0.73517,0.00016,24.89824]
[1779307105030,27.67,77638.73,0.0,-0.73492,0.00016,24.91066]
[1779307107662,27.67,77644.8,0.0,-0.73398,0.00016,24.95762]
[1779307111071,27.67,77655.63,0.0,-0.73231,0.00016,25.0376]
[1779307112078,27.67,77654.84,0.0,-0.73244,0.00016,25.03141]
[1779307117113,27.67,77654.21,0.0,-0.73255,0.00016,25.02603]
[1779307122148,27.67,77658.12,0.0,-0.73194,0.00016,25.056]
[1779307127183,27.67,77657.94,0.0,-0.73197,0.00016,25.05447]
[1779307132217,27.67,77658.87,0.0,-0.73182,0.00016,25.06146]
[1779307137872,27.67,77660.29,0.0,-0.73161,0.00016,25.072]
[1779307142289,27.67,77653.11,0.0,-0.73274,0.00016,25.01648]
[1779307143296,27.67,77646.22,0.0,-0.73382,0.00016,24.96328]
[1779307144304,27.67,77647.55,0.0,-0.73361,0.00016,24.97353]
[1779307146319,27.67,77653.84,0.0,-0.73263,0.00016,25.02203]
[1779307151358,27.67,77653.77,0.0,-0.73264,0.00016,25.02124]
[1779307152365,27.67,77648.1,0.0,-0.73353,0.00016,24.97743]
[1779307158016,27.67,77644.95,0.0,-0.73403,0.00016,24.9529]
[1779307163442,27.66,77644.85,0.0,-0.73405,0.00016,24.95175]
[1779307166464,27.66,77636.83,0.0,-0.7353,0.00016,24.88937]
[1779307168088,27.66,77626.33,0.0,-0.73694,0.00016,24.80765]
[1779307170492,27.66,77622.75,0.0,-0.73749,0.00016,24.77977]
[1779307173515,27.66,77628.23,0.0,-0.73666,0.00016,24.81902]
[1779307176535,27.66,77636.44,0.0,-0.73538,0.00016,24.88296]
[1779307180564,27.66,77629.33,0.0,-0.73649,0.00016,24.82764]
[1779307183585,27.66,77622.96,0.0,-0.73748,0.00016,24.77799]
[1779307185599,27.66,77617.0,0.0,-0.7384,0.00015,24.73151]
[1779307189626,27.66,77610.08,0.0,-0.73946,0.00015,24.6775]
[1779307194663,27.67,77614.84,0.0,-0.73872,0.00015,24.71509]
[1779307198298,27.67,77622.1,0.0,-0.7376,0.00015,24.77198]
[1779307203725,27.67,77621.48,0.0,-0.73769,0.00015,24.76728]
[1779307204733,27.67,77627.07,0.0,-0.73682,0.00016,24.81089]
[1779307206752,27.67,77639.09,0.0,-0.73495,0.00016,24.90456]
[1779307207755,27.67,77633.13,0.0,-0.73588,0.00016,24.85825]
[1779307210776,27.67,77626.63,0.0,-0.73689,0.00016,24.80761]
[1779307215810,27.67,77624.02,0.0,-0.73729,0.00016,24.78722]
[1779307218831,27.67,77631.28,0.0,-0.73617,0.00016,24.84388]
[1779307222859,27.67,77620.69,0.0,-0.73781,0.00015,24.76126]
[1779307225882,27.67,77626.89,0.0,-0.73685,0.00016,24.80968]
[1779307229913,27.67,77633.97,0.0,-0.73574,0.00016,24.86493]
[1779307230917,27.67,77653.13,0.0,-0.73276,0.00016,25.01318]
[1779307233936,27.67,77646.5,0.0,-0.73381,0.00016,24.9585]
[1779307238972,27.67,77651.08,0.0,-0.7331,0.00016,24.99392]
[1779307244016,27.67,77650.43,0.0,-0.7332,0.00016,24.98879]
[1779307249048,27.67,77650.21,0.0,-0.73324,0.00016,24.98677]
[1779307250054,27.67,77633.59,0.0,-0.73584,0.00016,24.85796]
[1779307251060,27.67,77614.12,0.0,-0.73886,0.00015,24.70584]
[1779307252069,27.66,77604.26,0.0,-0.74038,0.00015,24.62835]
[1779307253076,27.66,77596.96,0.0,-0.74151,0.00015,24.57081]
[1779307255090,27.66,77590.55,0.0,-0.74249,0.00015,24.52018]
[1779307256099,27.66,77572.24,0.0,-0.7453,0.00015,24.37473]
[1779307261134,27.67,77573.9,0.0,-0.74504,0.00015,24.38823]
[1779307263148,27.67,77583.33,0.0,-0.7436,0.00015,24.46315]
[1779307264155,27.67,77570.13,0.0,-0.74561,0.00015,24.35812]
[1779307269190,27.67,77570.16,0.0,-0.7456,0.00015,24.3587]
[1779307274225,27.67,77576.21,0.0,-0.74467,0.00015,24.4071]
[1779307279261,27.67,77575.58,0.0,-0.74477,0.00015,24.40226]
[1779307284295,27.67,77574.67,0.0,-0.7449,0.00015,24.39513]
[1779307285302,27.67,77566.51,0.0,-0.74615,0.00015,24.33002]
[1779307286308,27.67,77564.22,0.0,-0.7465,0.00015,24.31173]
[1779307289331,27.67,77557.49,0.0,-0.74753,0.00015,24.25781]
[1779307290337,27.67,77558.38,0.0,-0.74739,0.00015,24.26497]
[1779307295372,27.67,77564.54,0.0,-0.74647,0.00015,24.31091]
[1779307300407,27.67,77567.73,0.0,-0.74598,0.00015,24.33641]
[1779307304435,27.67,77562.27,0.0,-0.74682,0.00015,24.29276]
[1779307307457,27.67,77556.85,0.0,-0.74764,0.00015,24.24944]
[1779307312490,27.67,77554.3,0.0,-0.74803,0.00015,24.22901]
[1779307317526,27.67,77552.54,0.0,-0.7483,0.00015,24.21482]
[1779307321555,27.67,77544.73,0.0,-0.74948,0.00015,24.15204]
[1779307322563,27.67,77542.1,0.0,-0.74988,0.00015,24.13086]
[1779307327596,27.67,77545.48,0.0,-0.74937,0.00015,24.15798]
[1779307332634,27.67,77548.58,0.0,-0.7489,0.00015,24.18285]
[1779307339327,27.67,77552.12,0.0,-0.74837,0.00015,24.21112]
[1779307344716,27.67,77555.66,0.0,-0.74783,0.00015,24.23945]
[1779307349752,27.67,77556.11,0.0,-0.74776,0.00015,24.24302]
[1779307352772,27.67,77563.02,0.0,-0.74673,0.00015,24.29484]
[1779307354785,27.67,77568.9,0.0,-0.74583,0.00015,24.34189]
[1779307359820,27.67,77569.51,0.0,-0.74574,0.00015,24.34687]
[1779307365863,27.67,77572.79,0.0,-0.74524,0.00015,24.37313]
[1779307371905,27.67,77573.91,0.0,-0.74506,0.00015,24.38212]
[1779307376942,27.67,77572.81,0.0,-0.74523,0.00015,24.37348]
[1779307381975,27.67,77570.0,0.0,-0.74565,0.00015,24.35128]
[1779307387011,27.67,77569.84,0.0,-0.74567,0.00015,24.35031]
[1779307392048,27.67,77570.98,0.0,-0.74549,0.00015,24.35964]
[1779307395069,27.67,77579.38,0.0,-0.74421,0.00015,24.42658]
[1779307400103,27.67,77574.48,0.0,-0.74496,0.00015,24.38745]
[1779307404133,27.67,77568.79,0.0,-0.74583,0.00015,24.34195]
[1779307409167,27.67,77555.43,0.0,-0.74787,0.00015,24.2351]
[1779307411180,27.67,77549.15,0.0,-0.74884,0.00015,24.18136]
[1779307413195,27.67,77556.95,0.0,-0.74765,0.00015,24.24404]
[1779307416216,27.67,77562.86,0.0,-0.74675,0.00015,24.29143]
[1779307421251,27.67,77565.35,0.0,-0.74638,0.00015,24.31114]
[1779307426285,27.67,77562.64,0.0,-0.74679,0.00015,24.2893]
[1779307431320,27.67,77567.74,0.0,-0.74601,0.00015,24.33003]
[1779307433334,27.67,77573.77,0.0,-0.74509,0.00015,24.37823]
[1779307435348,27.67,77580.15,0.0,-0.74411,0.00015,24.42912]
[1779307440384,27.67,77584.15,0.0,-0.7435,0.00015,24.46108]
[1779307445419,27.67,77591.28,0.0,-0.7424,0.00015,24.51753]
[1779307450454,27.67,77591.34,0.0,-0.7424,0.00015,24.51775]
[1779307455489,27.67,77588.15,0.0,-0.74289,0.00015,24.49229]
[1779307460524,27.67,77585.34,0.0,-0.74333,0.00015,24.46984]
[1779307465559,27.67,77583.43,0.0,-0.74362,0.00015,24.45447]
[1779307470594,27.67,77580.93,0.0,-0.74401,0.00015,24.43443]
[1779307475630,27.67,77576.07,0.0,-0.74478,0.00015,24.39215]
[1779307480666,27.67,77578.07,0.0,-0.74447,0.00015,24.40816]
[1779307485701,27.67,77582.94,0.0,-0.74372,0.00015,24.44688]
[1779307490735,27.67,77586.47,0.0,-0.74318,0.00015,24.47482]
[1779307495771,27.67,77588.03,0.0,-0.74295,0.00015,24.4871]
[1779307502820,27.67,77590.04,0.0,-0.74264,0.00015,24.50292]
[1779307507864,27.67,77592.3,0.0,-0.74229,0.00015,24.52073]
[1779307508863,27.67,77582.57,0.0,-0.74379,0.00015,24.44363]
[1779307510543,27.67,77580.53,0.0,-0.7441,0.00015,24.42755]
[1779307515912,27.67,77577.48,0.0,-0.74456,0.00015,24.40365]
[1779307518933,27.67,77571.24,0.0,-0.74551,0.00015,24.35401]
[1779307521954,27.67,77567.73,0.0,-0.74605,0.00015,24.32587]
[1779307526989,27.67,77564.88,0.0,-0.74649,0.00015,24.30297]
[1779307532025,27.67,77565.35,0.0,-0.74644,0.00015,24.30305]
[1779307537064,27.67,77565.73,0.0,-0.74639,0.00015,24.30589]
[1779307542100,27.67,77570.21,0.0,-0.74571,0.00015,24.34138]
[1779307547134,27.66,77572.88,0.0,-0.74531,0.00015,24.36228]
[1779307552168,27.66,77571.77,0.0,-0.74549,0.00015,24.35289]
[1779307559221,27.66,77571.26,0.0,-0.74558,0.00015,24.34809]
[1779307564258,27.66,77579.35,0.0,-0.74435,0.00015,24.41205]
[1779307569292,27.66,77579.11,0.0,-0.74439,0.00015,24.40999]
[1779307574328,27.66,77580.64,0.0,-0.74416,0.00015,24.42206]
[1779307580370,27.66,77581.63,0.0,-0.74401,0.00015,24.42986]
[1779307585407,27.66,77582.53,0.0,-0.74387,0.00015,24.43698]
[1779307590440,27.66,77578.23,0.0,-0.74453,0.00015,24.40275]
[1779307593462,27.66,77572.82,0.0,-0.74539,0.00015,24.35573]
[1779307598498,27.66,77572.8,0.0,-0.7454,0.00015,24.35497]
[1779307603532,27.66,77572.78,0.0,-0.74541,0.00015,24.3546]
[1779307608566,27.66,77572.09,0.0,-0.74552,0.00015,24.34886]
[1779307613600,27.66,77574.03,0.0,-0.74523,0.00015,24.36406]
[1779307618636,27.65,77577.11,0.0,-0.74477,0.00015,24.3883]
[1779307621658,27.65,77570.77,0.0,-0.74575,0.00015,24.3372]
[1779307626693,27.65,77566.06,0.0,-0.74648,0.00015,24.29888]
[1779307632735,27.65,77563.49,0.0,-0.74689,0.00015,24.27749]
[1779307637770,27.65,77561.28,0.0,-0.74724,0.00015,24.2591]
[1779307642807,27.65,77565.34,0.0,-0.74664,0.00015,24.2908]
[1779307647840,27.64,77575.1,0.0,-0.74516,0.00015,24.36812]
[1779307648848,27.64,77577.26,0.0,-0.74483,0.00015,24.38531]
[1779307651597,27.64,77583.92,0.0,-0.74383,0.00015,24.43465]
[1779307654889,27.64,77591.62,0.0,-0.74265,0.00015,24.49549]
[1779307659925,27.64,77595.68,0.0,-0.74204,0.00015,24.52708]
[1779307664960,27.64,77599.3,0.0,-0.74149,0.00015,24.55524]
[1779307669995,27.64,77603.75,0.0,-0.74081,0.00015,24.58985]
[1779307675031,27.64,77606.03,0.0,-0.74047,0.00015,24.60735]
[1779307680064,27.64,77605.77,0.0,-0.74052,0.00015,24.60487]
[1779307685100,27.64,77608.0,0.0,-0.74018,0.00015,24.62206]
[1779307690134,27.63,77608.86,0.0,-0.74006,0.00015,24.62843]
[1779307695176,27.63,77609.33,0.0,-0.73999,0.00015,24.63177]
[1779307700206,27.63,77607.74,0.0,-0.74025,0.00015,24.61896]
[1779307704234,27.63,77614.43,0.0,-0.73921,0.00015,24.67153]
[1779307710276,27.63,77610.07,0.0,-0.73988,0.00015,24.63737]
[1779307715312,27.63,77607.09,0.0,-0.74036,0.00015,24.61056]
[1779307720347,27.63,77602.32,0.0,-0.7411,0.00015,24.57315]
[1779307724374,27.63,77596.29,0.0,-0.74202,0.00015,24.52571]
[1779307732430,27.64,77591.49,0.0,-0.74275,0.00015,24.48821]
[1779307737466,27.64,77586.94,0.0,-0.74345,0.00015,24.45232]
[1779307742507,27.64,77584.3,0.0,-0.74385,0.00015,24.43151]
[1779307747536,27.64,77581.85,0.0,-0.74422,0.00015,24.41216]
[1779307752570,27.64,77580.48,0.0,-0.74443,0.00015,24.40133]
[1779307757606,27.64,77583.13,0.0,-0.74402,0.00015,24.42236]
[1779307762640,27.64,77587.57,0.0,-0.74334,0.00015,24.45763]
[1779307767676,27.64,77592.33,0.0,-0.74261,0.00015,24.49553]
[1779307772711,27.64,77593.92,0.0,-0.74238,0.00015,24.50482]
[1779307777746,27.64,77595.68,0.0,-0.74211,0.00015,24.51893]
[1779307783789,27.64,77596.39,0.0,-0.74199,0.00015,24.52473]
[1779307788823,27.64,77595.77,0.0,-0.74208,0.00015,24.52001]
[1779307793858,27.64,77594.72,0.0,-0.74224,0.00015,24.51194]
[1779307798894,27.64,77593.93,0.0,-0.74236,0.00015,24.506]
[1779307803929,27.64,77597.02,0.0,-0.74187,0.00015,24.53075]
[1779307804936,27.64,77603.77,0.0,-0.74083,0.00015,24.58409]
[1779307805942,27.64,77612.3,0.0,-0.73951,0.00015,24.65121]
[1779307806949,27.64,77614.69,0.0,-0.73915,0.00015,24.66991]
[1779307811986,27.64,77617.77,0.0,-0.73867,0.00015,24.69395]
[1779307817020,27.64,77618.12,0.0,-0.73861,0.00015,24.69686]
[1779307819037,27.64,77633.23,0.0,-0.73626,0.00016,24.81511]
[1779307820045,27.64,77638.8,0.0,-0.73539,0.00016,24.85859]
[1779307824072,27.64,77641.92,0.0,-0.7349,0.00016,24.88317]
[1779307829108,27.64,77644.53,0.0,-0.73449,0.00016,24.90368]
[1779307832873,27.64,77650.48,0.0,-0.73358,0.00016,24.94635]
[1779307838177,27.64,77651.62,0.0,-0.7334,0.00016,24.95511]
[1779307843212,27.64,77648.46,0.0,-0.73389,0.00016,24.93059]
[1779307848247,27.64,77647.65,0.0,-0.73402,0.00016,24.92442]
[1779307853284,27.65,77646.92,0.0,-0.73413,0.00016,24.91893]
[1779307855297,27.65,77640.63,0.0,-0.73511,0.00016,24.87026]
[1779307860332,27.65,77642.69,0.0,-0.73478,0.00016,24.88661]
[1779307865366,27.65,77642.05,0.0,-0.73487,0.00016,24.88198]
[1779307870404,27.65,77644.54,0.0,-0.73448,0.00016,24.90155]
[1779307875437,27.65,77645.19,0.0,-0.73437,0.00016,24.90682]
[1779307877452,27.65,77651.69,0.0,-0.73335,0.00016,24.95718]
[1779307879467,27.65,77657.31,0.0,-0.73248,0.00016,25.00052]
[1779307883496,27.65,77651.64,0.0,-0.73336,0.00016,24.95669]
[1779307890542,27.65,77651.68,0.0,-0.73336,0.00016,24.95699]
[1779307892556,27.65,77644.11,0.0,-0.73456,0.00016,24.89491]
[1779307897590,27.65,77644.56,0.0,-0.73449,0.00016,24.89862]
[1779307902630,27.65,77643.94,0.0,-0.73458,0.00016,24.89405]
[1779307909676,27.65,77640.09,0.0,-0.73518,0.00016,24.86436]
[1779307911689,27.65,77634.53,0.0,-0.73605,0.00016,24.82103]
[1779307916724,27.65,77636.05,0.0,-0.73582,0.00016,24.83242]
[1779307921760,27.65,77632.16,0.0,-0.73643,0.00016,24.80177]
[1779307926794,27.65,77638.09,0.0,-0.73551,0.00016,24.84773]
[1779307931829,27.65,77640.54,0.0,-0.73514,0.00016,24.86641]
[1779307936864,27.65,77643.84,0.0,-0.73462,0.00016,24.89205]
[1779307941899,27.65,77644.91,0.0,-0.73445,0.00016,24.90056]
[1779307946935,27.65,77644.7,0.0,-0.73448,0.00016,24.89915]
[1779307951970,27.65,77653.27,0.0,-0.73316,0.00016,24.96207]
[1779307957005,27.65,77655.57,0.0,-0.73279,0.00016,24.98011]
[1779307962040,27.65,77653.47,0.0,-0.73312,0.00016,24.96403]
[1779307965061,27.65,77659.57,0.0,-0.73216,0.00016,25.0111]
[1779307970096,27.65,77661.79,0.0,-0.73182,0.00016,25.02801]
[1779307975131,27.65,77661.41,0.0,-0.73188,0.00016,25.02494]
[1779307980165,27.65,77662.86,0.0,-0.73165,0.00016,25.03596]
[1779307985205,27.65,77667.63,0.0,-0.73091,0.00016,25.07245]
[1779307987216,27.65,77673.23,0.0,-0.73003,0.00016,25.11534]
[1779307992253,27.65,77673.79,0.0,-0.72994,0.00016,25.11972]
[1779308000308,27.65,77673.07,0.0,-0.73004,0.00016,25.11454]
[1779308004071,27.65,77678.47,0.0,-0.72919,0.00016,25.156]
[1779308006351,27.65,77682.52,0.0,-0.72855,0.00016,25.18699]
[1779308011386,27.65,77685.16,0.0,-0.72814,0.00016,25.20396]
[1779308016422,27.65,77688.2,0.0,-0.72766,0.00016,25.22729]
[1779308021457,27.65,77696.54,0.0,-0.72633,0.00016,25.29082]
[1779308022463,27.65,77702.4,0.0,-0.7254,0.00016,25.3352]
[1779308024211,27.65,77703.92,0.0,-0.72516,0.00016,25.34674]
[1779308029512,27.65,77708.5,0.0,-0.72443,0.00016,25.38139]
[1779308034549,27.65,77709.04,0.0,-0.72433,0.00016,25.38595]
[1779308039583,27.65,77709.48,0.0,-0.72426,0.00016,25.38954]
[1779308044626,27.66,77711.17,0.0,-0.72398,0.00016,25.40255]
[1779308050659,27.66,77711.1,0.0,-0.72399,0.00016,25.40203]
[1779308055695,27.66,77710.98,0.0,-0.72401,0.00016,25.401]
[1779308060730,27.66,77709.3,0.0,-0.72428,0.00016,25.38828]
[1779308065765,27.65,77709.47,0.0,-0.72426,0.00016,25.38949]
[1779308073824,27.65,77710.53,0.0,-0.72411,0.00016,25.3939]
[1779308078858,27.65,77710.45,0.0,-0.72412,0.00016,25.39329]
[1779308079863,27.65,77703.37,0.0,-0.72525,0.00016,25.34004]
[1779308085905,27.66,77701.56,0.0,-0.72552,0.00016,25.32685]
[1779308090941,27.66,77699.82,0.0,-0.72579,0.00016,25.31404]
[1779308095977,27.66,77700.84,0.0,-0.72563,0.00016,25.32197]
[1779308101013,27.66,77700.97,0.0,-0.7256,0.00016,25.32303]
[1779308106055,27.66,77705.94,0.0,-0.72482,0.00016,25.36047]
[1779308112093,27.66,77705.13,0.0,-0.72495,0.00016,25.35431]
[1779308117128,27.66,77701.83,0.0,-0.72547,0.00016,25.32943]
[1779308122163,27.66,77700.8,0.0,-0.72563,0.00016,25.32185]
[1779308127200,27.66,77701.68,0.0,-0.72548,0.00016,25.3287]
[1779308132235,27.66,77702.9,0.0,-0.72531,0.00016,25.33464]
[1779308137271,27.66,77698.55,0.0,-0.72599,0.00016,25.3019]
[1779308139286,27.66,77695.87,0.0,-0.72642,0.00016,25.2816]
[1779308144319,27.66,77696.31,0.0,-0.72635,0.00016,25.28495]
[1779308149354,27.66,77697.89,0.0,-0.7261,0.00016,25.29691]
[1779308155141,27.66,77691.27,0.0,-0.72715,0.00016,25.24679]
[1779308160433,27.66,77689.56,0.0,-0.72741,0.00016,25.23414]
[1779308165212,27.66,77696.04,0.0,-0.72638,0.00016,25.28352]
[1779308166474,27.66,77701.63,0.0,-0.72549,0.00016,25.32579]
[1779308171512,27.66,77701.65,0.0,-0.72549,0.00016,25.32587]
[1779308176546,27.66,77702.65,0.0,-0.72533,0.00016,25.33342]
[1779308181581,27.66,77703.72,0.0,-0.72516,0.00016,25.34154]
[1779308186623,27.66,77671.36,0.0,-0.73028,0.00016,25.09559]
[1779308187630,27.66,77626.59,0.0,-0.73728,0.00016,24.7495]
[1779308188638,27.66,77608.8,0.0,-0.74003,0.00015,24.61039]
[1779308189648,27.66,77609.17,0.0,-0.73996,0.00015,24.61363]
[1779308190653,27.66,77615.8,0.0,-0.73893,0.00015,24.66584]
[1779308191659,27.66,77610.53,0.0,-0.73977,0.00015,24.6211]
[1779308194681,27.66,77606.51,0.0,-0.74038,0.00015,24.58983]
[1779308195688,27.66,77615.14,0.0,-0.73905,0.00015,24.6578]
[1779308196694,27.67,77617.15,0.0,-0.73873,0.00015,24.67367]
[1779308201731,27.67,77614.48,0.0,-0.73915,0.00015,24.65268]
[1779308206766,27.66,77614.54,0.0,-0.73914,0.00015,24.65285]
[1779308207773,27.66,77604.53,0.0,-0.74069,0.00015,24.57413]
[1779308208780,27.66,77601.04,0.0,-0.74123,0.00015,24.54666]
[1779308211810,27.66,77589.75,0.0,-0.74297,0.00015,24.45754]
[1779308216844,27.66,77580.57,0.0,-0.74437,0.00015,24.38488]
[1779308221880,27.67,77577.67,0.0,-0.74481,0.00015,24.36203]
[1779308223895,27.67,77582.48,0.0,-0.74407,0.00015,24.40028]
[1779308226916,27.67,77591.56,0.0,-0.74268,0.00015,24.47219]
[1779308228934,27.66,77594.72,0.0,-0.7422,0.00015,24.49701]
[1779308233969,27.66,77592.88,0.0,-0.74249,0.00015,24.482]
[1779308239005,27.66,77595.04,0.0,-0.74217,0.00015,24.49864]
[1779308244044,27.66,77599.56,0.0,-0.74148,0.00015,24.5337]
[1779308246058,27.66,77607.77,0.0,-0.74022,0.00015,24.59807]
[1779308248073,27.66,77614.08,0.0,-0.73925,0.00015,24.64743]
[1779308253106,27.66,77611.57,0.0,-0.73968,0.00015,24.62356]
[1779308256128,27.66,77605.69,0.0,-0.74059,0.00015,24.57719]
[1779308262171,27.66,77605.82,0.0,-0.74057,0.00015,24.57796]
[1779308264184,27.66,77594.81,0.0,-0.74227,0.00015,24.49087]
[1779308269218,27.66,77594.72,0.0,-0.74229,0.00015,24.48979]
[1779308275260,27.65,77595.13,0.0,-0.74224,0.00015,24.49254]
[1779308280296,27.65,77596.16,0.0,-0.74209,0.00015,24.50025]
[1779308285332,27.65,77596.05,0.0,-0.74212,0.00015,24.499]
[1779308290366,27.65,77595.01,0.0,-0.74229,0.00015,24.49035]
[1779308295401,27.65,77595.06,0.0,-0.74229,0.00015,24.49031]
[1779308300436,27.65,77594.06,0.0,-0.74245,0.00015,24.48192]
[1779308305471,27.65,77596.12,0.0,-0.74214,0.00015,24.49767]
[1779308306477,27.65,77604.63,0.0,-0.74083,0.00015,24.56486]
[1779308307485,27.65,77607.97,0.0,-0.74032,0.00015,24.59111]
[1779308312519,27.65,77604.62,0.0,-0.74086,0.00015,24.5608]
[1779308315541,27.65,77596.06,0.0,-0.74219,0.00015,24.49299]
[1779308316549,27.65,77594.83,0.0,-0.74238,0.00015,24.48324]
[1779308321585,27.65,77593.28,0.0,-0.74262,0.00015,24.47099]
[1779308329640,27.65,77591.89,0.0,-0.74283,0.00015,24.46017]
[1779308332661,27.65,77600.79,0.0,-0.74145,0.00015,24.53063]
[1779308333669,27.65,77603.3,0.0,-0.74107,0.00015,24.55039]
[1779308339712,27.64,77602.76,0.0,-0.74116,0.00015,24.5457]
[1779308344746,27.64,77607.44,0.0,-0.74045,0.00015,24.58211]
[1779308349782,27.64,77606.25,0.0,-0.74064,0.00015,24.57227]
[1779308354818,27.64,77605.34,0.0,-0.74079,0.00015,24.56472]
[1779308358844,27.64,77611.04,0.0,-0.73991,0.00015,24.60929]
[1779308363884,27.64,77611.41,0.0,-0.73987,0.00015,24.61167]
[1779308369923,27.64,77608.79,0.0,-0.74028,0.00015,24.59051]
[1779308375963,27.64,77608.58,0.0,-0.74035,0.00015,24.5849]
[1779308380998,27.64,77610.64,0.0,-0.74004,0.00015,24.60076]
[1779308386772,27.63,77610.53,0.0,-0.74006,0.00015,24.59941]
[1779308392076,27.63,77609.68,0.0,-0.7402,0.00015,24.59234]
[1779308397112,27.63,77614.61,0.0,-0.73945,0.00015,24.63065]
[1779308401150,27.63,77620.91,0.0,-0.73848,0.00016,24.6797]
[1779308402154,27.63,77602.71,0.0,-0.7413,0.00015,24.53641]
[1779308403159,27.63,77606.02,0.0,-0.74079,0.00015,24.56254]
[1779308407189,27.63,77604.77,0.0,-0.74097,0.00015,24.55313]
[1779308408201,27.63,77598.48,0.0,-0.74194,0.00015,24.50369]
[1779308409207,27.63,77607.0,0.0,-0.74062,0.00015,24.57101]
[1779308410214,27.63,77612.5,0.0,-0.73977,0.00015,24.61453]
[1779308412234,27.63,77598.21,0.0,-0.74197,0.00015,24.50222]
[1779308413238,27.63,77595.93,0.0,-0.74231,0.00015,24.48437]
[1779308414245,27.64,77601.5,0.0,-0.74145,0.00015,24.52861]
[1779308416258,27.64,77597.86,0.0,-0.742,0.00015,24.50019]
[1779308417269,27.64,77585.62,0.0,-0.74388,0.00015,24.40336]
[1779308418275,27.64,77578.67,0.0,-0.74495,0.00015,24.34827]
[1779308423315,27.64,77572.91,0.0,-0.74581,0.00015,24.30319]
[1779308424320,27.64,77549.18,0.0,-0.74943,0.00015,24.11301]
[1779308425321,27.64,77540.76,0.0,-0.7507,0.00015,24.04522]
[1779308426328,27.64,77541.84,0.0,-0.75053,0.00015,24.05415]
[1779308430357,27.64,77546.81,0.0,-0.74976,0.00015,24.09506]
[1779308432374,27.64,77553.4,0.0,-0.74878,0.00015,24.14485]
[1779308433377,27.64,77561.59,0.0,-0.74753,0.00015,24.21081]
[1779308434383,27.64,77570.37,0.0,-0.74619,0.00015,24.28108]
[1779308435391,27.64,77567.75,0.0,-0.74659,0.00015,24.26025]
[1779308436399,27.64,77560.27,0.0,-0.74773,0.00015,24.20042]
[1779308437409,27.64,77542.91,0.0,-0.75036,0.00015,24.06082]
[1779308438412,27.64,77527.95,0.0,-0.75262,0.00015,23.93995]
[1779308439419,27.65,77529.12,0.0,-0.75244,0.00015,23.94967]
[1779308444459,27.65,77529.38,0.0,-0.75239,0.00015,23.95249]
[1779308449493,27.65,77528.58,0.0,-0.75251,0.00015,23.94601]
[1779308452512,27.65,77536.21,0.0,-0.75135,0.00015,24.00783]
[1779308456540,27.65,77544.02,0.0,-0.75017,0.00015,24.07104]
[1779308457549,27.65,77546.71,0.0,-0.74976,0.00015,24.09275]
[1779308459587,27.65,77557.39,0.0,-0.74814,0.00015,24.17866]
[1779308460593,27.65,77563.35,0.0,-0.74723,0.00015,24.22645]
[1779308461614,27.65,77573.08,0.0,-0.74574,0.00015,24.30423]
[1779308462612,27.65,77583.18,0.0,-0.74419,0.00015,24.38474]
[1779308463620,27.65,77589.62,0.0,-0.7432,0.00015,24.43599]
[1779308465634,27.65,77595.53,0.0,-0.74229,0.00015,24.48277]
[1779308466655,27.65,77600.82,0.0,-0.74148,0.00015,24.52451]
[1779308468656,27.65,77589.29,0.0,-0.74326,0.00015,24.43328]
[1779308470670,27.65,77588.42,0.0,-0.74339,0.00015,24.4262]
[1779308471689,27.65,77581.61,0.0,-0.74444,0.00015,24.37205]
[1779308472687,27.65,77572.14,0.0,-0.74589,0.00015,24.29653]
[1779308473693,27.65,77565.07,0.0,-0.74697,0.00015,24.24001]
[1779308474705,27.65,77555.43,0.0,-0.74844,0.00015,24.16278]
[1779308475708,27.65,77546.31,0.0,-0.74982,0.00015,24.08947]
[1779308477719,27.65,77544.93,0.0,-0.75003,0.00015,24.07845]
[1779308482753,27.65,77545.45,0.0,-0.74994,0.00015,24.08329]
[1779308483766,27.65,77551.09,0.0,-0.74908,0.00015,24.12885]
[1779308486780,27.65,77540.61,0.0,-0.75067,0.00015,24.04457]
[1779308487794,27.65,77532.29,0.0,-0.75192,0.00015,23.97758]
[1779308488809,27.65,77521.77,0.0,-0.7535,0.00015,23.89243]
[1779308489807,27.65,77509.4,0.0,-0.75536,0.00015,23.79185]
[1779308490816,27.65,77496.2,0.0,-0.75733,0.00015,23.68401]
[1779308491821,27.65,77493.13,0.0,-0.75781,0.00015,23.65552]
[1779308497626,27.65,77490.94,0.0,-0.75812,0.00015,23.63809]
[1779308501890,27.66,77496.6,0.0,-0.75727,0.00015,23.68519]
[1779308503903,27.66,77493.91,0.0,-0.75766,0.00015,23.66327]
[1779308505926,27.66,77490.1,0.0,-0.75823,0.00015,23.63224]
[1779308507707,27.66,77462.94,0.0,-0.76226,0.00015,23.40824]
[1779308507937,27.66,77462.94,0.0,-0.76225,0.00015,23.4087]
[1779308508949,27.66,77468.11,0.0,-0.76149,0.00015,23.45148]
[1779308509960,27.66,77476.99,0.0,-0.76017,0.00015,23.525]
[1779308510960,27.66,77483.18,0.0,-0.75924,0.00015,23.57612]
[1779308511968,27.66,77491.77,0.0,-0.75796,0.00015,23.64678]
[1779308512978,27.66,77495.14,0.0,-0.75746,0.00015,23.67455]
[1779308517785,27.66,77499.5,0.0,-0.7568,0.00015,23.71068]
[1779308522038,27.66,77507.27,0.0,-0.75563,0.00015,23.77471]
[1779308525062,27.66,77514.33,0.0,-0.75456,0.00015,23.83264]
[1779308529087,27.66,77521.3,0.0,-0.75351,0.00015,23.88963]
[1779308534122,27.66,77516.17,0.0,-0.75428,0.00015,23.84805]
[1779308535133,27.66,77496.49,0.0,-0.75722,0.00015,23.68758]
[1779308536140,27.66,77488.95,0.0,-0.75834,0.00015,23.62573]
[1779308537145,27.66,77485.32,0.0,-0.75888,0.00015,23.59607]
[1779308539160,27.66,77474.62,0.0,-0.76047,0.00015,23.50822]
[1779308540168,27.66,77470.87,0.0,-0.76102,0.00015,23.47762]
[1779308541176,27.66,77464.68,0.0,-0.76193,0.00015,23.42646]
[1779308543188,27.67,77464.59,0.0,-0.76193,0.00015,23.42623]
[1779308548229,27.67,77458.92,0.0,-0.76276,0.00015,23.3799]
[1779308550245,27.67,77445.93,0.0,-0.76467,0.00015,23.27224]
[1779308551250,27.68,77442.13,0.0,-0.76517,0.00015,23.24139]
[1779308556286,27.69,77441.83,0.0,-0.76507,0.00015,23.24676]
[1779308558299,27.7,77433.2,0.0,-0.76626,0.00015,23.17886]
[1779308563335,27.72,77441.36,0.0,-0.76496,0.00015,23.25257]
[1779308568369,27.72,77441.58,0.0,-0.76491,0.00015,23.25538]
[1779308570384,27.72,77452.89,0.0,-0.76324,0.00015,23.34953]
[1779308572398,27.72,77455.34,0.0,-0.76287,0.00015,23.37078]
[1779308574413,27.72,77449.91,0.0,-0.76366,0.00015,23.32598]
[1779308576427,27.72,77444.44,0.0,-0.76446,0.00015,23.28085]
[1779308581475,27.73,77451.7,0.0,-0.76336,0.00015,23.34274]
[1779308583488,27.73,77460.55,0.0,-0.76206,0.00015,23.41616]
[1779308584495,27.73,77461.99,0.0,-0.76184,0.00015,23.42836]
[1779308586509,27.73,77469.41,0.0,-0.76073,0.00015,23.49015]
[1779308587516,27.73,77477.24,0.0,-0.75956,0.00015,23.5549]
[1779308588523,27.73,77480.67,0.0,-0.75905,0.00015,23.58324]
[1779308590537,27.73,77486.33,0.0,-0.7582,0.00015,23.63]
[1779308595571,27.73,77490.36,0.0,-0.7576,0.00015,23.66326]
[1779308600608,27.73,77493.9,0.0,-0.75707,0.00015,23.69237]
[1779308604635,27.73,77488.19,0.0,-0.75792,0.00015,23.64569]
[1779308607655,27.73,77480.34,0.0,-0.75908,0.00015,23.58143]
[1779308610677,27.73,77486.6,0.0,-0.75815,0.00015,23.63292]
[1779308611685,27.73,77496.39,0.0,-0.75672,0.00015,23.70941]
[1779308612691,27.73,77498.08,0.0,-0.75646,0.00015,23.72322]
[1779308617726,27.73,77497.46,0.0,-0.75656,0.00015,23.71816]
[1779308622761,27.73,77492.75,0.0,-0.75726,0.00015,23.67966]
[1779308627796,27.73,77493.88,0.0,-0.75709,0.00015,23.68893]
[1779308631826,27.73,77504.49,0.0,-0.75551,0.00015,23.77544]
[1779308633842,27.73,77507.74,0.0,-0.75502,0.00015,23.80184]
[1779308636861,27.73,77515.51,0.0,-0.75386,0.00015,23.86461]
[1779308637868,27.73,77516.51,0.0,-0.75371,0.00015,23.87257]
[1779308642926,27.73,77521.73,0.0,-0.75294,0.00015,23.91422]
[1779308643933,27.73,77532.12,0.0,-0.75138,0.00015,23.99821]
[1779308644940,27.73,77531.81,0.0,-0.75142,0.00015,23.99569]
[1779308649978,27.73,77539.63,0.0,-0.75025,0.00015,24.05832]
[1779308652998,27.73,77545.41,0.0,-0.74938,0.00015,24.10462]
[1779308658032,27.73,77547.54,0.0,-0.74906,0.00015,24.12128]
[1779308663067,27.73,77551.87,0.0,-0.74841,0.00015,24.15566]
[1779308666090,27.73,77557.41,0.0,-0.74758,0.00015,24.19981]
[1779308671122,27.72,77560.72,0.0,-0.7471,0.00015,24.22229]
[1779308676158,27.72,77561.93,0.0,-0.74693,0.00015,24.23155]
[1779308681193,27.72,77559.97,0.0,-0.74723,0.00015,24.21564]
[1779308683217,27.72,77566.3,0.0,-0.74627,0.00015,24.26605]
[1779308685233,27.72,77591.12,0.0,-0.74247,0.00015,24.46272]
[1779308686238,27.72,77599.36,0.0,-0.7412,0.00015,24.52779]
[1779308687245,27.72,77599.13,0.0,-0.74124,0.00015,24.52606]
[1779308692282,27.72,77596.75,0.0,-0.7416,0.00015,24.50778]
[1779308696308,27.72,77602.12,0.0,-0.74076,0.00015,24.55035]
[1779308701343,27.73,77599.59,0.0,-0.74115,0.00015,24.53074]
[1779308703356,27.73,77590.27,0.0,-0.74258,0.00015,24.45739]
[1779308705371,27.73,77585.07,0.0,-0.74338,0.00015,24.41621]
[1779308708392,27.73,77573.49,0.0,-0.74515,0.00015,24.32429]
[1779308709399,27.73,77567.89,0.0,-0.746,0.00015,24.27979]
[1779308712420,27.72,77566.0,0.0,-0.7463,0.00015,24.26463]
[1779308716448,27.72,77573.62,0.0,-0.74513,0.00015,24.32521]
[1779308718462,27.72,77572.42,0.0,-0.74532,0.00015,24.31554]
[1779308723497,27.72,77572.53,0.0,-0.74531,0.00015,24.31589]
[1779308728533,27.72,77577.98,0.0,-0.74449,0.00015,24.35845]
[1779308731555,27.72,77571.0,0.0,-0.74559,0.00015,24.29917]
[1779308736591,27.72,77570.14,0.0,-0.74574,0.00015,24.29159]
[1779308741625,27.72,77566.21,0.0,-0.74635,0.00015,24.25943]
[1779308742633,27.72,77560.64,0.0,-0.7472,0.00015,24.21484]
[1779308744647,27.72,77554.44,0.0,-0.74815,0.00015,24.16507]
[1779308749681,27.72,77550.55,0.0,-0.74875,0.00015,24.13364]
[1779308755724,27.71,77548.84,0.0,-0.74901,0.00015,24.1197]
[1779308757740,27.71,77541.84,0.0,-0.75007,0.00015,24.06339]
[1779308758744,27.71,77532.24,0.0,-0.75152,0.00015,23.98595]
[1779308763780,27.71,77537.09,0.0,-0.75079,0.00015,24.02493]
[1779308765795,27.71,77543.09,0.0,-0.74989,0.00015,24.07309]
[1779308766801,27.71,77552.7,0.0,-0.74843,0.00015,24.15017]
[1779308767808,27.71,77556.02,0.0,-0.74793,0.00015,24.17675]
[1779308769824,27.71,77560.18,0.0,-0.7473,0.00015,24.2099]
[1779308774858,27.71,77561.18,0.0,-0.74716,0.00015,24.21742]
[1779308779895,27.71,77551.04,0.0,-0.74871,0.00015,24.13556]
[1779308780902,27.71,77548.71,0.0,-0.74907,0.00015,24.1168]
[1779308785937,27.71,77553.8,0.0,-0.7483,0.00015,24.15748]
[1779308787951,27.71,77559.55,0.0,-0.74742,0.00015,24.2034]
[1779308790972,27.71,77563.61,0.0,-0.74681,0.00015,24.2356]
[1779308796009,27.71,77567.17,0.0,-0.7463,0.00015,24.25996]
[1779308801043,27.71,77566.13,0.0,-0.74647,0.00015,24.25108]
[1779308806077,27.71,77567.45,0.0,-0.74628,0.00015,24.26117]
[1779308811111,27.7,77563.68,0.0,-0.74686,0.00015,24.23081]
[1779308816148,27.7,77566.83,0.0,-0.74638,0.00015,24.25575]
[1779308821185,27.7,77568.12,0.0,-0.74619,0.00015,24.26578]
[1779308826234,27.7,77576.66,0.0,-0.74489,0.00015,24.33351]
[1779308827232,27.7,77578.57,0.0,-0.7446,0.00015,24.34857]
[1779308832268,27.7,77579.5,0.0,-0.74447,0.00015,24.35543]
[1779308833275,27.7,77585.75,0.0,-0.74351,0.00015,24.40494]
[1779308834281,27.7,77586.89,0.0,-0.74334,0.00015,24.41386]
[1779308840058,27.7,77586.25,0.0,-0.74345,0.00015,24.40808]
[1779308845359,27.7,77583.7,0.0,-0.74386,0.00015,24.38707]
[1779308850128,27.7,77567.89,0.0,-0.74629,0.00015,24.26066]
[1779308852407,27.7,77566.54,0.0,-0.74652,0.00015,24.2464]
[1779308857443,27.7,77568.13,0.0,-0.74627,0.00015,24.25912]
[1779308862477,27.7,77562.86,0.0,-0.74708,0.00015,24.21703]
[1779308867513,27.7,77563.42,0.0,-0.74699,0.00015,24.2216]
[1779308870533,27.7,77565.37,0.0,-0.74669,0.00015,24.23731]
[1779308875569,27.7,77569.79,0.0,-0.74601,0.00015,24.27275]
[1779308881610,27.7,77573.28,0.0,-0.74548,0.00015,24.30043]
[1779308886646,27.7,77576.83,0.0,-0.74494,0.00015,24.32847]
[1779308891681,27.69,77576.73,0.0,-0.74496,0.00015,24.32742]
[1779308897723,27.69,77575.39,0.0,-0.74517,0.00015,24.3167]
[1779308903765,27.69,77575.1,0.0,-0.74521,0.00015,24.31439]
[1779308908800,27.69,77572.39,0.0,-0.74563,0.00015,24.29269]
[1779308913839,27.69,77573.99,0.0,-0.74541,0.00015,24.30176]
[1779308916856,27.69,77579.94,0.0,-0.7445,0.00015,24.34901]
[1779308921890,27.69,77581.66,0.0,-0.74424,0.00015,24.36239]
[1779308926926,27.69,77579.45,0.0,-0.74459,0.00015,24.34458]
[1779308932968,27.69,77579.48,0.0,-0.74459,0.00015,24.34458]
[1779308935989,27.69,77585.86,0.0,-0.74361,0.00015,24.39509]
[1779308941030,27.69,77590.42,0.0,-0.74292,0.00015,24.43092]
[1779308942037,27.69,77602.38,0.0,-0.74108,0.00015,24.52527]
[1779308943045,27.69,77605.35,0.0,-0.74062,0.00015,24.54848]
[1779308950829,27.69,77603.07,0.0,-0.741,0.00015,24.52917]
[1779308956136,27.68,77595.01,0.0,-0.74226,0.00015,24.4648]
[1779308958149,27.68,77600.83,0.0,-0.74137,0.00015,24.51048]
[1779308960164,27.68,77609.66,0.0,-0.74001,0.00015,24.57968]
[1779308961171,27.68,77614.88,0.0,-0.7392,0.00015,24.6206]
[1779308963186,27.68,77611.7,0.0,-0.7397,0.00015,24.59544]
[1779308969227,27.68,77613.77,0.0,-0.73939,0.00015,24.61107]
[1779308974261,27.68,77617.01,0.0,-0.73892,0.00015,24.63252]
[1779308979297,27.68,77618.05,0.0,-0.73877,0.00016,24.6402]
[1779308984332,27.68,77617.55,0.0,-0.73885,0.00016,24.63587]
[1779308989370,27.68,77622.41,0.0,-0.73811,0.00016,24.67344]
[1779308992389,27.68,77628.34,0.0,-0.73719,0.00016,24.71961]
[1779308996416,27.68,77634.58,0.0,-0.73622,0.00016,24.76824]
[1779308998436,27.68,77639.65,0.0,-0.73543,0.00016,24.80742]
[1779309003466,27.67,77643.82,0.0,-0.7348,0.00016,24.83915]
[1779309008501,27.67,77643.39,0.0,-0.73487,0.00016,24.83536]
[1779309011268,27.67,77654.24,0.0,-0.73318,0.00016,24.91888]
[1779309013575,27.67,77638.28,0.0,-0.73568,0.00016,24.79513]
[1779309014548,27.67,77630.5,0.0,-0.73689,0.00016,24.73459]
[1779309015556,27.67,77626.2,0.0,-0.73757,0.00016,24.7008]
[1779309021344,27.67,77633.66,0.0,-0.73641,0.00016,24.75903]
[1779309025631,27.67,77638.94,0.0,-0.73559,0.00016,24.79993]
[1779309031416,27.67,77642.99,0.0,-0.73498,0.00016,24.82787]
[1779309036709,27.67,77639.8,0.0,-0.73547,0.00016,24.80323]
[1779309039730,27.67,77647.66,0.0,-0.73424,0.00016,24.86418]
[1779309043759,27.67,77651.63,0.0,-0.73363,0.00016,24.8947]
[1779309048794,27.67,77656.1,0.0,-0.73294,0.00016,24.92869]
[1779309053828,27.67,77655.29,0.0,-0.73307,0.00016,24.92199]
[1779309057857,27.67,77642.54,0.0,-0.73508,0.00016,24.82296]
[1779309058866,27.67,77642.07,0.0,-0.73515,0.00016,24.81921]
[1779309059888,27.67,77647.75,0.0,-0.73426,0.00016,24.86325]
[1779309060890,27.67,77653.09,0.0,-0.73343,0.00016,24.90444]
[1779309061900,27.67,77658.44,0.0,-0.73259,0.00016,24.9457]
[1779309066930,27.66,77656.41,0.0,-0.73291,0.00016,24.92976]
[1779309068945,27.66,77662.03,0.0,-0.73204,0.00016,24.97275]
[1779309073980,27.66,77660.74,0.0,-0.73225,0.00016,24.96227]
[1779309079015,27.66,77660.37,0.0,-0.73232,0.00016,24.95903]
[1779309082041,27.66,77666.14,0.0,-0.73142,0.00016,25.00306]
[1779309087076,27.66,77666.71,0.0,-0.73135,0.00016,25.00673]
[1779309092111,27.66,77670.73,0.0,-0.73074,0.00016,25.0336]
[1779309097146,27.66,77664.62,0.0,-0.73171,0.00016,24.98639]
[1779309102182,27.66,77652.08,0.0,-0.73369,0.00016,24.88932]
[1779309103188,27.66,77645.58,0.0,-0.73471,0.00016,24.83901]
[1779309106209,27.66,77635.91,0.0,-0.73622,0.00016,24.76393]
[1779309107216,27.66,77634.06,0.0,-0.7365,0.00016,24.74952]
[1779309112251,27.65,77635.06,0.0,-0.73636,0.00016,24.75699]
[1779309116279,27.65,77640.43,0.0,-0.73552,0.00016,24.79846]
[1779309121316,27.65,77643.89,0.0,-0.73499,0.00016,24.82482]
[1779309126349,27.65,77647.71,0.0,-0.7344,0.00016,24.85409]
[1779309131384,27.65,77646.19,0.0,-0.73465,0.00016,24.842]
[1779309136421,27.65,77644.44,0.0,-0.73493,0.00016,24.82802]
[1779309139445,27.65,77636.29,0.0,-0.73621,0.00016,24.76428]
[1779309142464,27.65,77629.74,0.0,-0.73724,0.00016,24.71301]
[1779309144475,27.65,77626.17,0.0,-0.73779,0.00016,24.685]
[1779309147496,27.65,77620.26,0.0,-0.73871,0.00016,24.63875]
[1779309152536,27.65,77616.72,0.0,-0.73928,0.00016,24.60773]
[1779309160588,27.65,77615.94,0.0,-0.73939,0.00016,24.60223]
[1779309166631,27.65,77615.02,0.0,-0.73952,0.00015,24.59551]
[1779309172423,27.65,77615.46,0.0,-0.73944,0.00016,24.5995]
[1779309177707,27.65,77614.93,0.0,-0.73951,0.00015,24.59582]
[1779309182741,27.66,77611.93,0.0,-0.73997,0.00015,24.57275]
[1779309192565,27.66,77611.2,0.0,-0.74006,0.00015,24.56803]
[1779309197847,27.66,77609.99,0.0,-0.74023,0.00015,24.55909]
[1779309202925,27.66,77610.17,0.0,-0.74019,0.00015,24.56123]
[1779309204897,27.66,77599.29,0.0,-0.74187,0.00015,24.4756]
[1779309206910,27.66,77591.95,0.0,-0.743,0.00015,24.41759]
[1779309209930,27.66,77586.65,0.0,-0.74381,0.00015,24.37589]
[1779309214965,27.66,77586.5,0.0,-0.74384,0.00015,24.37192]
[1779309220000,27.67,77578.9,0.0,-0.745,0.00015,24.31174]
[1779309222014,27.66,77574.9,0.0,-0.74561,0.00015,24.27983]
[1779309226044,27.66,77568.76,0.0,-0.74655,0.00015,24.2308]
[1779309228056,27.67,77561.05,0.0,-0.74773,0.00015,24.16923]
[1779309230071,27.67,77561.48,0.0,-0.74766,0.00015,24.17267]
[1779309232085,27.66,77568.47,0.0,-0.7466,0.00015,24.2285]
[1779309234099,27.67,77573.69,0.0,-0.7458,0.00015,24.27024]
[1779309236113,27.67,77575.06,0.0,-0.74559,0.00015,24.28118]
[1779309241148,27.66,77576.48,0.0,-0.74537,0.00015,24.29239]
[1779309246183,27.66,77576.34,0.0,-0.7454,0.00015,24.29112]
[1779309251218,27.66,77576.46,0.0,-0.74538,0.00015,24.29185]
[1779309256254,27.66,77575.92,0.0,-0.74547,0.00015,24.28729]
[1779309263065,27.66,77575.5,0.0,-0.74554,0.00015,24.28357]
[1779309268337,27.66,77575.42,0.0,-0.74556,0.00015,24.28265]
[1779309273372,27.66,77575.44,0.0,-0.74558,0.00015,24.27898]
[1779309278407,27.66,77570.81,0.0,-0.7463,0.00015,24.24175]
[1779309282435,27.66,77564.5,0.0,-0.74726,0.00015,24.19125]
[1779309285456,27.66,77561.48,0.0,-0.74772,0.00015,24.16723]
[1779309287470,27.66,77574.92,0.0,-0.74566,0.00015,24.27481]
[1779309288477,27.66,77580.24,0.0,-0.74485,0.00015,24.3172]
[1779309290490,27.66,77584.73,0.0,-0.74416,0.00015,24.35272]
[1779309295526,27.66,77587.58,0.0,-0.74374,0.00015,24.37478]
[1779309300561,27.66,77587.04,0.0,-0.74383,0.00015,24.36984]
[1779309305597,27.66,77588.14,0.0,-0.74367,0.00015,24.37806]
[1779309311637,27.66,77590.36,0.0,-0.74334,0.00015,24.39554]
[1779309316673,27.66,77591.46,0.0,-0.74317,0.00015,24.40415]
[1779309323722,27.65,77591.82,0.0,-0.74312,0.00015,24.40687]
[1779309328757,27.66,77587.19,0.0,-0.74383,0.00015,24.37022]
[1779309333791,27.66,77588.36,0.0,-0.74367,0.00015,24.37612]
[1779309336813,27.66,77599.36,0.0,-0.74197,0.00015,24.46324]
[1779309338828,27.66,77601.98,0.0,-0.74157,0.00015,24.48381]
[1779309343861,27.65,77602.19,0.0,-0.74155,0.00015,24.48505]
[1779309347890,27.65,77596.95,0.0,-0.74236,0.00015,24.44336]
[1779309353705,27.65,77591.64,0.0,-0.74318,0.00015,24.40104]
[1779309363774,27.65,77587.03,0.0,-0.7439,0.00015,24.36412]
[1779309369046,27.65,77585.31,0.0,-0.74417,0.00015,24.35034]
[1779309374083,27.65,77584.53,0.0,-0.74429,0.00015,24.34403]
[1779309379115,27.65,77589.91,0.0,-0.74347,0.00015,24.38647]
[1779309384150,27.65,77594.85,0.0,-0.74271,0.00015,24.42529]
[1779309389187,27.65,77601.53,0.0,-0.74169,0.00015,24.47777]
[1779309394222,27.65,77618.59,0.0,-0.73908,0.00016,24.60812]
[1779309395230,27.65,77624.91,0.0,-0.7381,0.00016,24.65766]
[1779309398250,27.65,77624.32,0.0,-0.73819,0.00016,24.65297]
[1779309403285,27.65,77629.73,0.0,-0.73735,0.00016,24.69506]
[1779309408320,27.65,77626.23,0.0,-0.7379,0.00016,24.66744]
[1779309413355,27.65,77628.25,0.0,-0.73759,0.00016,24.68316]
[1779309417382,27.65,77633.9,0.0,-0.73671,0.00016,24.72719]
[1779309423425,27.65,77634.46,0.0,-0.73663,0.00016,24.73134]
[1779309428460,27.64,77637.81,0.0,-0.73611,0.00016,24.75728]
[1779309433495,27.64,77637.84,0.0,-0.73611,0.00016,24.75734]
[1779309435509,27.64,77628.4,0.0,-0.73758,0.00016,24.68365]
[1779309436515,27.64,77625.84,0.0,-0.73798,0.00016,24.66369]
[1779309441551,27.65,77624.16,0.0,-0.73823,0.00016,24.65098]
[1779309447594,27.65,77622.11,0.0,-0.73854,0.00016,24.63555]
[1779309452632,27.65,77621.24,0.0,-0.73868,0.00016,24.6258]
[1779309454651,27.65,77609.97,0.0,-0.74042,0.00015,24.53749]
[1779309455650,27.65,77607.25,0.0,-0.74084,0.00015,24.51622]
[1779309460685,27.65,77602.22,0.0,-0.7416,0.00015,24.47737]
[1779309461692,27.65,77594.97,0.0,-0.74272,0.00015,24.42005]
[1779309471764,27.65,77592.88,0.0,-0.74304,0.00015,24.40365]
[1779309476799,27.65,77593.16,0.0,-0.743,0.00015,24.40587]
[1779309481836,27.65,77593.41,0.0,-0.74296,0.00015,24.40782]
[1779309487876,27.65,77594.06,0.0,-0.74286,0.00015,24.41289]
[1779309492913,27.65,77594.35,0.0,-0.74282,0.00015,24.41509]
[1779309493921,27.65,77599.7,0.0,-0.74199,0.00015,24.45741]
[1779309495935,27.65,77601.74,0.0,-0.74168,0.00015,24.4734]
[1779309500973,27.65,77605.86,0.0,-0.74105,0.00015,24.50543]
[1779309506005,27.65,77603.55,0.0,-0.74142,0.00015,24.48668]
[1779309511040,27.65,77600.5,0.0,-0.74192,0.00015,24.45854]
[1779309516075,27.65,77596.23,0.0,-0.74259,0.00015,24.42427]
[1779309521110,27.65,77592.81,0.0,-0.74313,0.00015,24.39674]
[1779309527152,27.64,77589.93,0.0,-0.74358,0.00015,24.37337]
[1779309532196,27.64,77587.0,0.0,-0.74404,0.00015,24.3497]
[1779309537224,27.64,77584.19,0.0,-0.74448,0.00015,24.32698]
[1779309545279,27.64,77583.56,0.0,-0.74459,0.00015,24.32146]
[1779309553334,27.64,77579.68,0.0,-0.7452,0.00015,24.29001]
[1779309556355,27.64,77574.1,0.0,-0.74605,0.00015,24.24532]
[1779309561389,27.64,77574.89,0.0,-0.74593,0.00015,24.25158]
[1779309566425,27.64,77576.59,0.0,-0.74568,0.00015,24.26507]
[1779309571460,27.64,77575.0,0.0,-0.74594,0.00015,24.24869]
[1779309576495,27.64,77572.9,0.0,-0.74627,0.00015,24.23178]
[1779309582536,27.64,77572.87,0.0,-0.74627,0.00015,24.23149]
[1779309590593,27.64,77572.49,0.0,-0.74633,0.00015,24.22848]
[1779309595628,27.64,77573.97,0.0,-0.74611,0.00015,24.2403]
[1779309601669,27.64,77572.12,0.0,-0.74639,0.00015,24.22559]
[1779309606709,27.64,77574.0,0.0,-0.7461,0.00015,24.24067]
[1779309608721,27.64,77580.76,0.0,-0.74506,0.00015,24.29458]
[1779309611742,27.64,77586.72,0.0,-0.74415,0.00015,24.34183]
[1779309616777,27.64,77587.6,0.0,-0.74402,0.00015,24.34848]
[1779309622818,27.64,77590.07,0.0,-0.74365,0.00015,24.36782]
[1779309625840,27.64,77595.28,0.0,-0.74285,0.00015,24.40901]
[1779309628862,27.63,77600.87,0.0,-0.74199,0.00015,24.45308]
[1779309630876,27.63,77606.63,0.0,-0.7411,0.00015,24.4984]
[1779309637928,27.63,77607.29,0.0,-0.74104,0.00015,24.49932]
[1779309640950,27.63,77612.56,0.0,-0.74022,0.00016,24.54076]
[1779309641957,27.63,77618.51,0.0,-0.7393,0.00016,24.58755]
[1779309646992,27.63,77617.5,0.0,-0.73945,0.00016,24.57992]
[1779309652026,27.63,77617.88,0.0,-0.73938,0.00016,24.58329]
[1779309657064,27.64,77618.2,0.0,-0.73932,0.00016,24.58625]
[1779309662099,27.64,77621.5,0.0,-0.7388,0.00016,24.61259]
[1779309667134,27.64,77618.27,0.0,-0.73929,0.00016,24.58771]
[1779309672169,27.64,77618.97,0.0,-0.73918,0.00016,24.59373]
[1779309677207,27.64,77618.51,0.0,-0.73924,0.00016,24.59066]
[1779309682242,27.64,77614.24,0.0,-0.73989,0.00016,24.55765]
[1779309687278,27.64,77614.84,0.0,-0.73978,0.00016,24.56291]
[1779309692313,27.64,77614.29,0.0,-0.73988,0.00016,24.55564]
[1779309693320,27.64,77622.59,0.0,-0.73859,0.00016,24.62083]
[1779309694327,27.65,77626.31,0.0,-0.73801,0.00016,24.65005]
[1779309699361,27.65,77621.38,0.0,-0.73877,0.00016,24.61182]
[1779309704396,27.65,77624.67,0.0,-0.73825,0.00016,24.63807]
[1779309709431,27.65,77623.34,0.0,-0.73845,0.00016,24.62795]
[1779309712453,27.65,77628.83,0.0,-0.73759,0.00016,24.67105]
[1779309715474,27.65,77631.93,0.0,-0.73711,0.00016,24.69528]
[1779309720510,27.65,77636.48,0.0,-0.7364,0.00016,24.73057]
[1779309723530,27.65,77646.02,0.0,-0.73491,0.00016,24.80467]
[1779309724537,27.65,77649.99,0.0,-0.73429,0.00016,24.83542]
[1779309730579,27.65,77646.16,0.0,-0.7349,0.00016,24.80539]
[1779309732593,27.65,77657.51,0.0,-0.73312,0.00016,24.89318]
[1779309733600,27.65,77663.02,0.0,-0.73225,0.00016,24.93563]
[1779309735617,27.65,77664.67,0.0,-0.732,0.00016,24.94809]
[1779309737628,27.65,77675.2,0.0,-0.73034,0.00016,25.02882]
[1779309738635,27.65,77675.07,0.0,-0.73037,0.00016,25.02766]
[1779309742663,27.64,77683.14,0.0,-0.7291,0.00016,25.08903]
[1779309747697,27.64,77686.24,0.0,-0.72861,0.00016,25.11241]
[1779309752733,27.64,77689.13,0.0,-0.72818,0.00016,25.1309]
[1779309757767,27.64,77691.61,0.0,-0.72779,0.00016,25.14966]
[1779309762804,27.64,77692.35,0.0,-0.72767,0.00016,25.15517]
[1779309767839,27.64,77696.26,0.0,-0.72706,0.00016,25.18458]
[1779309771868,27.64,77689.15,0.0,-0.72819,0.00016,25.13034]
[1779309773881,27.64,77686.98,0.0,-0.72853,0.00016,25.11382]
[1779309778915,27.64,77688.29,0.0,-0.72832,0.00016,25.12388]
[1779309783951,27.64,77689.83,0.0,-0.72808,0.00016,25.13565]
[1779309788986,27.64,77688.6,0.0,-0.72827,0.00016,25.12629]
[1779309794022,27.64,77689.63,0.0,-0.72811,0.00016,25.13421]
[1779309799058,27.64,77690.63,0.0,-0.72795,0.00016,25.14187]
[1779309804093,27.64,77692.48,0.0,-0.72766,0.00016,25.1559]
[1779309809128,27.64,77693.61,0.0,-0.72748,0.00016,25.16443]
[1779309814164,27.64,77693.2,0.0,-0.72757,0.00016,25.15778]
[1779309819198,27.64,77692.93,0.0,-0.72761,0.00016,25.15567]
[1779309824235,27.64,77691.28,0.0,-0.72787,0.00016,25.14314]
[1779309829269,27.64,77694.04,0.0,-0.72743,0.00016,25.16415]
[1779309834302,27.64,77693.52,0.0,-0.72751,0.00016,25.16023]
[1779309839339,27.64,77694.36,0.0,-0.72738,0.00016,25.16672]
[1779309845380,27.64,77694.61,0.0,-0.72734,0.00016,25.16871]
[1779309850417,27.64,77692.92,0.0,-0.7276,0.00016,25.15591]
[1779309853437,27.64,77683.92,0.0,-0.72903,0.00016,25.08738]
[1779309855452,27.64,77679.91,0.0,-0.72966,0.00016,25.05687]
[1779309860486,27.64,77682.64,0.0,-0.72922,0.00016,25.07812]
[1779309865529,27.64,77673.97,0.0,-0.73059,0.00016,25.01198]
[1779309867295,27.64,77665.98,0.0,-0.73184,0.00016,24.95071]
[1779309872578,27.65,77661.52,0.0,-0.73256,0.00016,24.91323]
[1779309877613,27.65,77658.8,0.0,-0.73298,0.00016,24.89245]
[1779309882650,27.65,77655.74,0.0,-0.73346,0.00016,24.86898]
[1779309887684,27.65,77650.35,0.0,-0.7343,0.00016,24.82762]
[1779309892719,27.65,77650.2,0.0,-0.73432,0.00016,24.82669]
[1779309897755,27.65,77650.23,0.0,-0.73431,0.00016,24.82707]
[1779309902789,27.65,77650.15,0.0,-0.73432,0.00016,24.82651]
[1779309907824,27.65,77648.33,0.0,-0.73461,0.00016,24.81245]
[1779309912860,27.65,77649.21,0.0,-0.73447,0.00016,24.81928]
[1779309918901,27.65,77647.54,0.0,-0.73473,0.00016,24.80631]
[1779309921927,27.65,77641.55,0.0,-0.73567,0.00016,24.75942]
[1779309926958,27.65,77641.35,0.0,-0.73572,0.00016,24.75706]
[1779309931992,27.64,77648.6,0.0,-0.73462,0.00016,24.80915]
[1779309932999,27.64,77653.74,0.0,-0.73382,0.00016,24.84877]
[1779309938037,27.64,77651.66,0.0,-0.73417,0.00016,24.83155]
[1779309943070,27.64,77649.71,0.0,-0.7345,0.00016,24.81545]
[1779309948106,27.63,77648.8,0.0,-0.73466,0.00016,24.80749]
[1779309953142,27.63,77647.55,0.0,-0.73487,0.00016,24.79693]
[1779309958177,27.63,77645.65,0.0,-0.73519,0.00016,24.78144]
[1779309963217,27.63,77644.27,0.0,-0.73542,0.00016,24.77005]
[1779309965227,27.63,77637.67,0.0,-0.73645,0.00016,24.71843]
[1779309970264,27.63,77637.55,0.0,-0.73648,0.00016,24.71717]
[1779309972279,27.63,77644.96,0.0,-0.73532,0.00016,24.77469]
[1779309974290,27.63,77650.57,0.0,-0.73445,0.00016,24.81798]
[1779309979325,27.62,77649.82,0.0,-0.73459,0.00016,24.81138]
[1779309984360,27.62,77649.51,0.0,-0.73465,0.00016,24.80825]
[1779309989396,27.62,77650.87,0.0,-0.73445,0.00016,24.81809]
[1779309994431,27.62,77652.95,0.0,-0.73416,0.00016,24.83014]
[1779309998223,27.62,77658.49,0.0,-0.7333,0.00016,24.87256]
[1779310003493,27.62,77660.54,0.0,-0.73299,0.00016,24.88775]
[1779310010543,27.61,77659.11,0.0,-0.73323,0.00016,24.87574]
[1779310015579,27.61,77657.2,0.0,-0.73355,0.00016,24.86033]
[1779310020613,27.61,77659.94,0.0,-0.73313,0.00016,24.88083]
[1779310024642,27.61,77666.37,0.0,-0.73213,0.00016,24.93007]
[1779310028434,27.61,77674.73,0.0,-0.73081,0.00016,24.99441]
[1779310033705,27.61,77676.24,0.0,-0.73057,0.00016,25.0058]
[1779310038741,27.61,77673.21,0.0,-0.73106,0.00016,24.98232]
[1779310042768,27.61,77680.89,0.0,-0.72984,0.00016,25.04142]
[1779310047803,27.61,77686.71,0.0,-0.72891,0.00016,25.0861]
[1779310050830,27.61,77692.94,0.0,-0.72793,0.00016,25.13361]
[1779310051836,27.61,77700.9,0.0,-0.72668,0.00016,25.19061]
[1779310052842,27.61,77699.69,0.0,-0.72688,0.00016,25.18131]
[1779310058889,27.61,77699.32,0.0,-0.72695,0.00016,25.1781]
[1779310061906,27.61,77690.52,0.0,-0.72835,0.00016,25.11102]
[1779310063922,27.61,77684.42,0.0,-0.72931,0.00016,25.06449]
[1779310068954,27.61,77684.58,0.0,-0.72928,0.00016,25.06607]
[1779310073988,27.61,77685.9,0.0,-0.72907,0.00016,25.0762]
[1779310079024,27.61,77687.18,0.0,-0.72887,0.00016,25.0858]
[1779310083055,27.61,77694.77,0.0,-0.72767,0.00016,25.14352]
[1779310085068,27.61,77697.24,0.0,-0.72728,0.00016,25.16211]
[1779310090104,27.6,77696.53,0.0,-0.7274,0.00016,25.1562]
[1779310095138,27.6,77692.12,0.0,-0.72811,0.00016,25.12216]
[1779310101181,27.6,77692.26,0.0,-0.7281,0.00016,25.12283]
[1779310109237,27.6,77693.23,0.0,-0.72796,0.00016,25.12965]
[1779310114273,27.6,77693.14,0.0,-0.728,0.00016,25.12508]
[1779310119307,27.6,77693.42,0.0,-0.72797,0.00016,25.12687]
[1779310124342,27.6,77693.78,0.0,-0.72792,0.00016,25.12925]
[1779310129377,27.6,77693.91,0.0,-0.7279,0.00016,25.12988]
[1779310134412,27.6,77695.15,0.0,-0.72772,0.00016,25.13894]
[1779310139448,27.59,77695.36,0.0,-0.72768,0.00016,25.14044]
[1779310144483,27.6,77693.06,0.0,-0.72805,0.00016,25.12309]
[1779310149520,27.6,77692.99,0.0,-0.72805,0.00016,25.12277]
[1779310154554,27.6,77692.95,0.0,-0.72805,0.00016,25.12267]
[1779310155561,27.6,77685.62,0.0,-0.72922,0.00016,25.06664]
[1779310156568,27.6,77684.43,0.0,-0.72941,0.00016,25.05752]
[1779310161603,27.6,77685.43,0.0,-0.72925,0.00016,25.0652]
[1779310166637,27.6,77688.44,0.0,-0.72877,0.00016,25.08834]
[1779310171673,27.6,77689.36,0.0,-0.72864,0.00016,25.09194]
[1779310176709,27.6,77687.59,0.0,-0.72892,0.00016,25.07855]
[1779310181746,27.6,77690.31,0.0,-0.72849,0.00016,25.09945]
[1779310189560,27.6,77690.47,0.0,-0.72846,0.00016,25.10074]
[1779310195846,27.6,77691.56,0.0,-0.72829,0.00016,25.10903]
[1779310202895,27.6,77692.37,0.0,-0.72816,0.00016,25.11519]
[1779310208940,27.6,77693.16,0.0,-0.72803,0.00016,25.12124]
[1779310209947,27.6,77685.12,0.0,-0.72931,0.00016,25.05986]
[1779310210954,27.6,77679.03,0.0,-0.73027,0.00016,25.01322]
[1779310211961,27.6,77678.83,0.0,-0.7303,0.00016,25.01175]
[1779310216997,27.6,77677.84,0.0,-0.73045,0.00016,25.00466]
[1779310230092,27.6,77677.27,0.0,-0.73051,0.00016,25.00166]
[1779310235126,27.6,77683.8,0.0,-0.72949,0.00016,25.04867]
[1779310240162,27.6,77682.76,0.0,-0.72965,0.00016,25.04083]
[1779310246202,27.61,77684.26,0.0,-0.72941,0.00016,25.05249]
[1779310251238,27.61,77686.38,0.0,-0.72907,0.00016,25.06885]
[1779310256273,27.61,77688.36,0.0,-0.72875,0.00016,25.08413]
[1779310261308,27.61,77692.98,0.0,-0.72802,0.00016,25.11941]
[1779310265338,27.61,77699.28,0.0,-0.72701,0.00016,25.1674]
[1779310267352,27.61,77701.43,0.0,-0.72667,0.00016,25.18366]
[1779310272386,27.61,77700.07,0.0,-0.7269,0.00016,25.1729]
[1779310277420,27.6,77698.93,0.0,-0.72709,0.00016,25.16385]
[1779310282456,27.6,77697.95,0.0,-0.72725,0.00016,25.15605]
[1779310287491,27.6,77697.72,0.0,-0.7273,0.00016,25.15395]
[1779310289504,27.6,77705.28,0.0,-0.7261,0.00016,25.21117]
[1779310290513,27.6,77707.18,0.0,-0.72579,0.00016,25.22555]
[1779310291519,27.6,77712.73,0.0,-0.72493,0.00016,25.264]
[1779310296554,27.6,77712.16,0.0,-0.72503,0.00016,25.2593]
[1779310301589,27.6,77712.93,0.0,-0.72492,0.00016,25.26467]
[1779310306625,27.6,77713.27,0.0,-0.72487,0.00016,25.26678]
[1779310309644,27.6,77718.61,0.0,-0.72402,0.00016,25.30707]
[1779310315687,27.6,77718.89,0.0,-0.72397,0.00016,25.30943]
[1779310320722,27.6,77718.79,0.0,-0.72398,0.00016,25.30875]
[1779310325760,27.6,77719.5,0.0,-0.72387,0.00016,25.31413]
[1779310330792,27.6,77718.11,0.0,-0.7241,0.00016,25.30331]
[1779310336834,27.6,77718.92,0.0,-0.72398,0.00016,25.30866]
[1779310342877,27.59,77719.11,0.0,-0.72397,0.00016,25.30929]
[1779310348919,27.59,77719.06,0.0,-0.724,0.00016,25.30804]
[1779310353954,27.59,77717.02,0.0,-0.72436,0.00016,25.28842]
[1779310360768,27.59,77714.73,0.0,-0.72476,0.00016,25.27]
[1779310366054,27.58,77712.33,0.0,-0.72516,0.00016,25.25103]
[1779310367061,27.58,77688.05,0.0,-0.72903,0.00016,25.06621]
[1779310368068,27.58,77684.66,0.0,-0.72957,0.00016,25.04018]
[1779310372096,27.58,77685.67,0.0,-0.72942,0.00016,25.04728]
[1779310375118,27.58,77678.04,0.0,-0.73064,0.00016,24.98809]
[1779310376125,27.58,77676.51,0.0,-0.73089,0.00016,24.97608]
[1779310381165,27.58,77685.05,0.0,-0.72955,0.00016,25.04098]
[1779310384182,27.57,77690.33,0.0,-0.72872,0.00016,25.08096]
[1779310386197,27.57,77696.37,0.0,-0.72777,0.00016,25.12674]
[1779310391231,27.57,77697.11,0.0,-0.72766,0.00016,25.13186]
[1779310394253,27.57,77690.15,0.0,-0.72878,0.00016,25.07833]
[1779310399288,27.57,77690.02,0.0,-0.72881,0.00016,25.07674]
[1779310402308,27.57,77683.54,0.0,-0.72985,0.00016,25.02685]
[1779310407343,27.57,77685.81,0.0,-0.72949,0.00016,25.04401]
[1779310409359,27.57,77678.41,0.0,-0.73067,0.00016,24.98721]
[1779310411372,27.57,77674.64,0.0,-0.73128,0.00016,24.95488]
[1779310416408,27.57,77676.79,0.0,-0.73093,0.00016,24.9718]
[1779310421442,27.57,77674.08,0.0,-0.73136,0.00016,24.951]
[1779310426476,27.57,77671.72,0.0,-0.73173,0.00016,24.93284]
[1779310431512,27.57,77673.18,0.0,-0.7315,0.00016,24.94409]
[1779310436547,27.57,77671.43,0.0,-0.73178,0.00016,24.93052]
[1779310441581,27.57,77674.57,0.0,-0.73128,0.00016,24.95471]
[1779310444603,27.57,77669.32,0.0,-0.73211,0.00016,24.91433]
[1779310449637,27.57,77665.78,0.0,-0.73266,0.00016,24.88733]
[1779310454672,27.57,77669.87,0.0,-0.73201,0.00016,24.91928]
[1779310459709,27.57,77670.96,0.0,-0.73183,0.00016,24.92799]
[1779310464743,27.57,77674.84,0.0,-0.73121,0.00016,24.9582]
[1779310469783,27.57,77674.32,0.0,-0.73129,0.00016,24.95443]
[1779310474819,27.57,77669.54,0.0,-0.73206,0.00016,24.91423]
[1779310479852,27.57,77665.7,0.0,-0.73267,0.00016,24.88468]
[1779310484894,27.57,77662.97,0.0,-0.7331,0.00016,24.86341]
[1779310489931,27.57,77660.02,0.0,-0.73357,0.00016,24.84016]
[1779310494967,27.57,77662.01,0.0,-0.73327,0.00016,24.85518]
[1779310500002,27.57,77665.53,0.0,-0.73272,0.00016,24.88199]
[1779310505046,27.57,77669.23,0.0,-0.73215,0.00016,24.91017]
[1779310510081,27.57,77672.28,0.0,-0.73167,0.00016,24.93328]
[1779310515119,27.57,77674.71,0.0,-0.7313,0.00016,24.95162]
[1779310519144,27.57,77680.45,0.0,-0.7304,0.00016,24.99544]
[1779310524178,27.57,77685.75,0.0,-0.72956,0.00016,25.03603]
[1779310529214,27.57,77686.29,0.0,-0.72947,0.00016,25.04009]
[1779310534249,27.57,77689.95,0.0,-0.72891,0.00016,25.06454]
[1779310539285,27.57,77690.28,0.0,-0.72886,0.00016,25.06705]
[1779310545325,27.57,77690.33,0.0,-0.72885,0.00016,25.06745]
[1779310549354,27.57,77684.88,0.0,-0.72972,0.00016,25.02573]
[1779310554388,27.57,77680.58,0.0,-0.7304,0.00016,24.99272]
[1779310559423,27.57,77678.23,0.0,-0.73078,0.00016,24.97453]
[1779310564459,27.56,77674.11,0.0,-0.73143,0.00016,24.94257]
[1779310569493,27.56,77672.51,0.0,-0.73169,0.00016,24.92996]
[1779310574529,27.56,77675.49,0.0,-0.73122,0.00016,24.95275]
[1779310579564,27.56,77678.92,0.0,-0.73068,0.00016,24.979]
[1779310584599,27.56,77682.53,0.0,-0.73012,0.00016,25.00649]
[1779310589634,27.56,77691.75,0.0,-0.72866,0.00016,25.0766]
[1779310590642,27.56,77693.24,0.0,-0.72843,0.00016,25.08794]
[1779310595676,27.56,77696.0,0.0,-0.72802,0.00016,25.10518]
[1779310600711,27.56,77696.03,0.0,-0.72803,0.00016,25.10486]
[1779310605748,27.56,77695.81,0.0,-0.72807,0.00016,25.10268]
[1779310610780,27.56,77695.91,0.0,-0.72807,0.00016,25.1029]
[1779310615815,27.55,77693.7,0.0,-0.72843,0.00016,25.08547]
[1779310620850,27.55,77693.42,0.0,-0.72849,0.00016,25.08283]
[1779310625892,27.55,77696.01,0.0,-0.72809,0.00016,25.10204]
[1779310630921,27.55,77695.41,0.0,-0.7282,0.00016,25.09685]
[1779310635956,27.55,77695.0,0.0,-0.72827,0.00016,25.0931]
[1779310640991,27.55,77693.77,0.0,-0.72848,0.00016,25.08312]
[1779310646026,27.54,77680.42,0.0,-0.73062,0.00016,24.97984]
[1779310651061,27.54,77683.53,0.0,-0.73016,0.00016,24.99961]
[1779310652067,27.54,77688.93,0.0,-0.72931,0.00016,25.04097]
[1779310654083,27.54,77694.45,0.0,-0.72844,0.00016,25.08302]
[1779310659120,27.54,77700.06,0.0,-0.72755,0.00016,25.12531]
[1779310664153,27.54,77703.84,0.0,-0.72696,0.00016,25.15377]
[1779310669188,27.54,77698.26,0.0,-0.72785,0.00016,25.11101]
[1779310674223,27.54,77694.65,0.0,-0.72843,0.00016,25.08331]
[1779310679259,27.54,77694.79,0.0,-0.72841,0.00016,25.08431]
[1779310684293,27.54,77694.07,0.0,-0.72853,0.00016,25.0787]
[1779310689327,27.54,77696.17,0.0,-0.72819,0.00016,25.09463]
[1779310694363,27.54,77695.08,0.0,-0.72837,0.00016,25.08619]
[1779310699398,27.54,77693.79,0.0,-0.72858,0.00016,25.07625]
[1779310701412,27.53,77688.35,0.0,-0.72945,0.00016,25.0344]
[1779310706448,27.53,77688.96,0.0,-0.72937,0.00016,25.03823]
[1779310711482,27.53,77690.67,0.0,-0.72914,0.00016,25.047]
[1779310716518,27.53,77691.42,0.0,-0.72904,0.00016,25.05186]
[1779310721553,27.53,77692.56,0.0,-0.72887,0.00016,25.05969]
[1779310727599,27.52,77693.18,0.0,-0.7288,0.00016,25.06334]
[1779310732637,27.52,77700.63,0.0,-0.72762,0.00016,25.11976]
[1779310735658,27.52,77693.92,0.0,-0.72871,0.00016,25.06789]
[1779310740693,27.52,77695.89,0.0,-0.72841,0.00016,25.08205]
[1779310745728,27.51,77696.83,0.0,-0.72827,0.00016,25.08863]
[1779310750763,27.51,77696.89,0.0,-0.72828,0.00016,25.08859]
[1779310755802,27.51,77694.83,0.0,-0.72862,0.00016,25.07226]
[1779310761840,27.51,77692.18,0.0,-0.72905,0.00016,25.05153]
[1779310767882,27.51,77692.41,0.0,-0.72902,0.00016,25.05287]
[1779310772918,27.51,77691.0,0.0,-0.72928,0.00016,25.03793]
[1779310777953,27.51,77685.48,0.0,-0.73017,0.00016,24.99483]
[1779310782988,27.5,77689.32,0.0,-0.72958,0.00016,25.0237]
[1779310788023,27.5,77690.21,0.0,-0.72945,0.00016,25.0298]
[1779310793057,27.5,77691.46,0.0,-0.72927,0.00016,25.03864]
[1779310798093,27.5,77691.4,0.0,-0.72929,0.00016,25.03744]
[1779310801115,27.5,77683.5,0.0,-0.73056,0.00016,24.97629]
[1779310803128,27.5,77675.61,0.0,-0.73181,0.00016,24.91531]
[1779310808165,27.5,77678.12,0.0,-0.73142,0.00016,24.93468]
[1779310813205,27.5,77681.09,0.0,-0.73095,0.00016,24.95754]
[1779310818241,27.5,77682.2,0.0,-0.73077,0.00016,24.96603]
[1779310824282,27.5,77682.61,0.0,-0.73071,0.00016,24.96913]
[1779310829317,27.5,77682.29,0.0,-0.73076,0.00016,24.96674]
[1779310834108,27.5,77674.7,0.0,-0.73198,0.00016,24.90475]
[1779310839387,27.5,77674.46,0.0,-0.73202,0.00016,24.90278]
[1779310844423,27.5,77675.88,0.0,-0.7318,0.00016,24.91365]
[1779310850465,27.49,77675.9,0.0,-0.7318,0.00016,24.91367]
[1779310854257,27.49,77669.9,0.0,-0.73275,0.00016,24.86723]
[1779310860535,27.49,77667.48,0.0,-0.73313,0.00016,24.84851]
[1779310866577,27.49,77663.11,0.0,-0.73382,0.00016,24.81456]
[1779310874398,27.49,77660.66,0.0,-0.73422,0.00016,24.7948]
[1779310879668,27.49,77656.5,0.0,-0.73489,0.00016,24.76189]
[1779310884703,27.49,77653.16,0.0,-0.73542,0.00016,24.73535]
[1779310889739,27.49,77647.61,0.0,-0.73631,0.00016,24.69152]
[1779310894799,27.49,77638.19,0.0,-0.73782,0.00016,24.61365]
[1779310896811,27.49,77632.99,0.0,-0.73863,0.00016,24.57264]
[1779310897817,27.49,77607.91,0.0,-0.74255,0.00016,24.3738]
[1779310898824,27.49,77619.17,0.0,-0.7408,0.00016,24.46331]
[1779310899831,27.49,77619.83,0.0,-0.74069,0.00016,24.46853]
[1779310904866,27.49,77616.0,0.0,-0.7413,0.00016,24.43761]
[1779310909905,27.48,77614.07,0.0,-0.74161,0.00016,24.4219]
[1779310910911,27.48,77604.04,0.0,-0.74317,0.00016,24.34204]
[1779310911920,27.48,77604.58,0.0,-0.74309,0.00016,24.34638]
[1779310916954,27.49,77606.7,0.0,-0.74275,0.00016,24.36348]
[1779310920982,27.49,77619.72,0.0,-0.74072,0.00016,24.46708]
[1779310921989,27.49,77620.4,0.0,-0.74062,0.00016,24.47242]
[1779310924004,27.49,77628.15,0.0,-0.73941,0.00016,24.53373]
[1779310925012,27.49,77629.05,0.0,-0.73927,0.00016,24.54084]
[1779310931052,27.49,77629.58,0.0,-0.73918,0.00016,24.54503]
[1779310936089,27.49,77630.08,0.0,-0.7391,0.00016,24.549]
[1779310941122,27.49,77633.29,0.0,-0.7386,0.00016,24.57459]
[1779310946157,27.49,77638.66,0.0,-0.73775,0.00016,24.6172]
[1779310952198,27.49,77639.2,0.0,-0.73768,0.00016,24.61815]
[1779310957234,27.49,77644.4,0.0,-0.73686,0.00016,24.65896]
[1779310964284,27.49,77647.26,0.0,-0.73642,0.00016,24.68093]
[1779310969318,27.49,77644.37,0.0,-0.73688,0.00016,24.65811]
[1779310974353,27.49,77644.18,0.0,-0.73691,0.00016,24.6564]
[1779310979387,27.49,77641.92,0.0,-0.73727,0.00016,24.63847]
[1779310985430,27.48,77640.93,0.0,-0.73743,0.00016,24.6305]
[1779310990464,27.48,77639.14,0.0,-0.73772,0.00016,24.61627]
[1779310995499,27.48,77643.86,0.0,-0.73698,0.00016,24.65296]
[1779311001542,27.48,77643.66,0.0,-0.73702,0.00016,24.65098]
[1779311005314,27.48,77650.51,0.0,-0.73595,0.00016,24.70459]
[1779311011612,27.48,77653.79,0.0,-0.73545,0.00016,24.72682]
[1779311016646,27.48,77657.12,0.0,-0.73492,0.00016,24.75291]
[1779311021682,27.48,77659.67,0.0,-0.73452,0.00016,24.77286]
[1779311026717,27.48,77661.46,0.0,-0.73424,0.00016,24.78685]
[1779311031752,27.48,77664.5,0.0,-0.73376,0.00016,24.81047]
[1779311036788,27.48,77664.97,0.0,-0.73368,0.00016,24.81406]
[1779311041822,27.48,77667.58,0.0,-0.73327,0.00016,24.83424]
[1779311046856,27.48,77669.62,0.0,-0.73295,0.00016,24.84999]
[1779311051892,27.48,77670.64,0.0,-0.73279,0.00016,24.85776]
[1779311057936,27.48,77670.41,0.0,-0.73283,0.00016,24.85586]
[1779311062969,27.48,77671.35,0.0,-0.73269,0.00016,24.86304]
[1779311068005,27.48,77671.43,0.0,-0.73268,0.00016,24.86353]
[1779311070025,27.48,77677.62,0.0,-0.7317,0.00016,24.91141]
[1779311072047,27.48,77683.25,0.0,-0.73083,0.00016,24.95124]
[1779311073041,27.48,77694.61,0.0,-0.72902,0.00016,25.03863]
[1779311074048,27.48,77701.05,0.0,-0.72799,0.00016,25.08799]
[1779311079083,27.48,77700.26,0.0,-0.72812,0.00016,25.08187]
[1779311084119,27.48,77701.46,0.0,-0.72793,0.00016,25.091]
[1779311089154,27.48,77698.78,0.0,-0.72835,0.00016,25.07048]
[1779311090161,27.48,77691.03,0.0,-0.72959,0.00016,25.01093]
[1779311091168,27.48,77690.23,0.0,-0.72972,0.00016,25.00475]
[1779311096203,27.48,77691.84,0.0,-0.72947,0.00016,25.01705]
[1779311101238,27.48,77695.73,0.0,-0.72885,0.00016,25.04672]
[1779311103252,27.48,77749.31,0.0,-0.72024,0.00016,25.4524]
[1779311104259,27.48,77736.31,0.0,-0.72235,0.00016,25.35452]
[1779311105267,27.48,77733.23,0.0,-0.72285,0.00016,25.33102]
[1779311108286,27.47,77727.92,0.0,-0.72373,0.00016,25.29013]
[1779311111311,27.47,77739.34,0.0,-0.72191,0.00016,25.37511]
[1779311113322,27.47,77681.54,0.0,-0.73118,0.00016,24.9344]
[1779311118357,27.47,77682.48,0.0,-0.73102,0.00016,24.94195]
[1779311122387,27.47,77688.14,0.0,-0.73012,0.00016,24.98556]
[1779311127419,27.47,77690.41,0.0,-0.72976,0.00016,25.00282]
[1779311132455,27.47,77690.57,0.0,-0.72977,0.00016,25.0002]
[1779311137490,27.47,77690.12,0.0,-0.72985,0.00016,24.99633]
[1779311142526,27.47,77689.07,0.0,-0.73002,0.00016,24.98781]
[1779311143533,27.47,77700.81,0.0,-0.72816,0.00016,25.07777]
[1779311148568,27.46,77699.83,0.0,-0.72833,0.00016,25.06938]
[1779311153603,27.46,77698.93,0.0,-0.72849,0.00016,25.06159]
[1779311158638,27.46,77693.79,0.0,-0.72933,0.00016,25.0213]
[1779311163673,27.46,77696.42,0.0,-0.72893,0.00016,25.04068]
[1779311172736,27.45,77696.22,0.0,-0.729,0.00016,25.03766]
[1779311176519,27.45,77682.85,0.0,-0.73114,0.00016,24.93416]
[1779311180791,27.45,77676.18,0.0,-0.7322,0.00016,24.88242]
[1779311186590,27.45,77678.62,0.0,-0.73181,0.00016,24.90122]
[1779311191869,27.45,77681.51,0.0,-0.73138,0.00016,24.92007]
[1779311196907,27.45,77686.5,0.0,-0.73058,0.00016,24.95874]
[1779311200935,27.45,77691.99,0.0,-0.72971,0.00016,25.0009]
[1779311206730,27.45,77693.51,0.0,-0.72947,0.00016,25.0122]
[1779311212013,27.45,77693.8,0.0,-0.72944,0.00016,25.014]
[1779311217049,27.45,77697.82,0.0,-0.72881,0.00016,25.04429]
[1779311226876,27.44,77696.77,0.0,-0.72901,0.00016,25.03485]
[1779311234167,27.44,77695.55,0.0,-0.72922,0.00016,25.02449]
[1779311239203,27.44,77696.56,0.0,-0.72908,0.00016,25.03148]
[1779311244237,27.44,77697.5,0.0,-0.72895,0.00016,25.03786]
[1779311249273,27.43,77697.47,0.0,-0.72897,0.00016,25.03678]
[1779311254308,27.43,77696.41,0.0,-0.72918,0.00016,25.02427]
[1779311259343,27.43,77693.65,0.0,-0.72964,0.00016,25.00218]
[1779311264382,27.43,77692.13,0.0,-0.7299,0.00016,24.98976]
[1779311269417,27.42,77693.62,0.0,-0.72967,0.00016,25.00049]
[1779311275462,27.42,77692.98,0.0,-0.7298,0.00016,24.99453]
[1779311281500,27.42,77692.89,0.0,-0.72983,0.00016,24.99297]
[1779311286537,27.42,77692.56,0.0,-0.7299,0.00016,24.98971]
[1779311291570,27.41,77689.83,0.0,-0.73035,0.00016,24.96795]
[1779311296606,27.41,77686.74,0.0,-0.73085,0.00016,24.94361]
[1779311301641,27.41,77688.63,0.0,-0.73056,0.00016,24.95769]
[1779311306676,27.41,77690.06,0.0,-0.73035,0.00016,24.96819]
[1779311311711,27.41,77690.44,0.0,-0.73032,0.00016,24.96703]
[1779311316745,27.41,77691.97,0.0,-0.73009,0.00016,24.97825]
[1779311321786,27.41,77692.34,0.0,-0.73004,0.00016,24.98051]
[1779311326815,27.4,77692.82,0.0,-0.72998,0.00016,24.98363]
[1779311331851,27.4,77692.99,0.0,-0.72996,0.00016,24.98433]
[1779311337647,27.4,77693.61,0.0,-0.72988,0.00016,24.98838]
[1779311342929,27.4,77693.95,0.0,-0.72984,0.00016,24.99039]
[1779311344943,27.4,77700.35,0.0,-0.72882,0.00016,25.03947]
[1779311349978,27.4,77698.56,0.0,-0.72912,0.00016,25.02518]
[1779311356024,27.39,77697.43,0.0,-0.72931,0.00016,25.01588]
[1779311361055,27.39,77696.71,0.0,-0.72944,0.00016,25.00986]
[1779311366090,27.39,77698.13,0.0,-0.72922,0.00016,25.0203]
[1779311371124,27.39,77696.61,0.0,-0.7295,0.00016,25.00457]
[1779311376159,27.39,77695.78,0.0,-0.72964,0.00016,24.99767]
[1779311382201,27.39,77694.37,0.0,-0.72988,0.00016,24.9862]
[1779311387236,27.39,77695.98,0.0,-0.72963,0.00016,24.99812]
[1779311392271,27.38,77694.83,0.0,-0.72982,0.00016,24.98884]
[1779311397307,27.38,77693.7,0.0,-0.73001,0.00016,24.97974]
[1779311402342,27.38,77692.44,0.0,-0.73022,0.00016,24.96968]
[1779311408142,27.38,77691.29,0.0,-0.73041,0.00016,24.96045]
[1779311413419,27.38,77691.33,0.0,-0.73041,0.00016,24.96049]
[1779311418456,27.38,77691.15,0.0,-0.73045,0.00016,24.95883]
[1779311423490,27.38,77688.67,0.0,-0.73085,0.00016,24.93947]
[1779311428526,27.38,77688.68,0.0,-0.73085,0.00016,24.93941]
[1779311433561,27.38,77688.54,0.0,-0.73089,0.00016,24.9347]
[1779311439602,27.38,77688.38,0.0,-0.73092,0.00016,24.93335]
[1779311444637,27.38,77689.25,0.0,-0.73079,0.00016,24.93998]
[1779311449671,27.38,77689.17,0.0,-0.7308,0.00016,24.93928]
[1779311454711,27.38,77688.85,0.0,-0.73085,0.00016,24.93674]
[1779311460750,27.38,77688.72,0.0,-0.73088,0.00016,24.93567]
[1779311465786,27.38,77688.66,0.0,-0.73089,0.00016,24.93516]
[1779311470821,27.38,77688.35,0.0,-0.73094,0.00016,24.93274]
[1779311478662,27.38,77688.6,0.0,-0.7309,0.00016,24.93467]
[1779311486932,27.38,77688.56,0.0,-0.7309,0.00016,24.93437]
[1779311492975,27.38,77688.54,0.0,-0.73093,0.00016,24.93073]
[1779311499017,27.38,77689.36,0.0,-0.73079,0.00016,24.93711]
[1779311504052,27.38,77688.92,0.0,-0.73086,0.00016,24.93372]
[1779311509087,27.38,77688.44,0.0,-0.73094,0.00016,24.93006]
[1779311514122,27.38,77688.66,0.0,-0.7309,0.00016,24.9318]
[1779311519156,27.38,77688.36,0.0,-0.73095,0.00016,24.92954]
[1779311524192,27.38,77688.33,0.0,-0.73095,0.00016,24.92937]
[1779311530233,27.38,77691.78,0.0,-0.7304,0.00016,24.95603]
[1779311535269,27.38,77690.89,0.0,-0.73055,0.00016,24.94909]
[1779311537284,27.38,77685.3,0.0,-0.73144,0.00016,24.90583]
[1779311543326,27.38,77689.09,0.0,-0.73083,0.00016,24.93518]
[1779311547355,27.38,77694.92,0.0,-0.72991,0.00016,24.9801]
[1779311550375,27.38,77700.99,0.0,-0.72893,0.00016,25.02712]
[1779311552390,27.38,77706.95,0.0,-0.72799,0.00016,25.06953]
[1779311557423,27.38,77703.27,0.0,-0.72858,0.00016,25.04127]
[1779311561452,27.38,77696.49,0.0,-0.72967,0.00016,24.98911]
[1779311566486,27.38,77695.16,0.0,-0.72987,0.00016,24.97909]
[1779311571522,27.38,77694.37,0.0,-0.73,0.00016,24.97319]
[1779311575550,27.38,77702.18,0.0,-0.72875,0.00016,25.03346]
[1779311580584,27.38,77703.89,0.0,-0.72847,0.00016,25.04646]
[1779311585623,27.38,77707.35,0.0,-0.72792,0.00016,25.0729]
[1779311590655,27.38,77709.77,0.0,-0.72754,0.00016,25.09122]
[1779311595692,27.38,77708.4,0.0,-0.72776,0.00016,25.08049]
[1779311597706,27.38,77702.41,0.0,-0.72873,0.00016,25.03439]
[1779311605764,27.38,77700.31,0.0,-0.72906,0.00016,25.01826]
[1779311610799,27.38,77697.52,0.0,-0.72951,0.00016,24.99686]
[1779311617847,27.38,77696.53,0.0,-0.72968,0.00016,24.98586]
[1779311622882,27.38,77695.38,0.0,-0.72987,0.00016,24.9771]
[1779311627918,27.38,77697.18,0.0,-0.72958,0.00016,24.99101]
[1779311633959,27.38,77702.32,0.0,-0.72876,0.00016,25.03046]
[1779311638997,27.38,77701.08,0.0,-0.72896,0.00016,25.02083]
[1779311644038,27.38,77701.35,0.0,-0.72891,0.00016,25.02292]
[1779311647059,27.38,77692.67,0.0,-0.7303,0.00016,24.95598]
[1779311652094,27.38,77692.22,0.0,-0.73037,0.00016,24.95263]
[1779311657129,27.38,77692.04,0.0,-0.7304,0.00016,24.95136]
[1779311666192,27.38,77691.23,0.0,-0.73052,0.00016,24.94536]
[1779311671227,27.38,77690.81,0.0,-0.73061,0.00016,24.93878]
[1779311676263,27.38,77691.27,0.0,-0.73053,0.00016,24.94249]
[1779311682305,27.38,77691.04,0.0,-0.73056,0.00016,24.94089]
[1779311688347,27.38,77690.66,0.0,-0.73062,0.00016,24.93812]
[1779311693382,27.38,77690.31,0.0,-0.73067,0.00016,24.93554]
[1779311698419,27.38,77689.45,0.0,-0.73081,0.00016,24.929]
[1779311703451,27.38,77689.0,0.0,-0.73088,0.00016,24.92563]
[1779311709494,27.38,77689.34,0.0,-0.73082,0.00016,24.92842]
[1779311711508,27.38,77694.71,0.0,-0.72996,0.00016,24.96995]
[1779311716542,27.38,77697.59,0.0,-0.7295,0.00016,24.99211]
[1779311721579,27.38,77701.43,0.0,-0.72889,0.00016,25.02159]
[1779311726615,27.38,77702.41,0.0,-0.72873,0.00016,25.02901]
[1779311731648,27.38,77697.23,0.0,-0.72959,0.00016,24.98559]
[1779311736682,27.38,77695.57,0.0,-0.72985,0.00016,24.97283]
[1779311743732,27.38,77691.17,0.0,-0.73057,0.00016,24.93823]
[1779311748766,27.38,77690.81,0.0,-0.73063,0.00016,24.93503]
[1779311753802,27.38,77689.45,0.0,-0.73086,0.00016,24.92409]
[1779311759843,27.38,77689.2,0.0,-0.73091,0.00016,24.92171]
[1779311764880,27.38,77689.22,0.0,-0.73091,0.00016,24.92149]
[1779311766893,27.38,77682.7,0.0,-0.73196,0.00016,24.87077]
[1779311768907,27.38,77675.96,0.0,-0.73303,0.00016,24.81829]
[1779311770920,27.37,77674.72,0.0,-0.73324,0.00016,24.80827]
[1779311775955,27.37,77677.25,0.0,-0.73286,0.00016,24.82655]
[1779311780991,27.37,77677.63,0.0,-0.73284,0.00016,24.82801]
[1779311788040,27.36,77678.2,0.0,-0.73279,0.00016,24.8304]
[1779311793075,27.36,77680.31,0.0,-0.73251,0.00016,24.84185]
[1779311798110,27.35,77680.04,0.0,-0.73258,0.00016,24.83834]
[1779311803145,27.35,77678.35,0.0,-0.73288,0.00016,24.82383]
[1779311808180,27.35,77680.38,0.0,-0.73258,0.00016,24.83835]
[1779311813215,27.34,77681.96,0.0,-0.73236,0.00016,24.84934]
[1779311818250,27.34,77681.57,0.0,-0.73245,0.00016,24.84503]
[1779311823285,27.34,77681.4,0.0,-0.73249,0.00016,24.84277]
[1779311828321,27.33,77683.44,0.0,-0.73219,0.00016,24.85741]
[1779311833355,27.33,77684.22,0.0,-0.7321,0.00016,24.86227]
[1779311838390,27.33,77685.33,0.0,-0.73194,0.00016,24.86969]
[1779311844433,27.32,77686.34,0.0,-0.73181,0.00016,24.87609]
[1779311849469,27.32,77686.96,0.0,-0.73174,0.00016,24.87971]
[1779311854506,27.32,77690.03,0.0,-0.7313,0.00016,24.89894]
[1779311859541,27.31,77690.21,0.0,-0.73129,0.00016,24.89928]
[1779311864576,27.31,77690.96,0.0,-0.7312,0.00016,24.90385]
[1779311871433,27.3,77690.15,0.0,-0.73136,0.00016,24.89579]
[1779311876660,27.3,77690.23,0.0,-0.73138,0.00016,24.89515]
[1779311881697,27.3,77685.79,0.0,-0.73212,0.00016,24.85935]
[1779311883710,27.3,77677.12,0.0,-0.73351,0.00016,24.79129]
[1779311885724,27.3,77664.62,0.0,-0.73551,0.00016,24.69287]
[1779311886731,27.3,77662.49,0.0,-0.73585,0.00016,24.67596]
[1779311889752,27.29,77655.94,0.0,-0.73689,0.00016,24.62397]
[1779311894786,27.29,77657.58,0.0,-0.73664,0.00016,24.63652]
[1779311901836,27.29,77655.17,0.0,-0.73704,0.00016,24.61687]
[1779311906870,27.29,77651.19,0.0,-0.73767,0.00016,24.58503]
[1779311911905,27.29,77650.72,0.0,-0.73778,0.00016,24.5774]
[1779311918955,27.29,77648.27,0.0,-0.73818,0.00016,24.55746]
[1779311923990,27.29,77645.72,0.0,-0.73859,0.00016,24.53689]
[1779311929024,27.29,77644.16,0.0,-0.73884,0.00016,24.52418]
[1779311934060,27.29,77645.56,0.0,-0.73863,0.00016,24.53495]
[1779311939095,27.28,77643.56,0.0,-0.73895,0.00016,24.51873]
[1779311943123,27.28,77637.14,0.0,-0.73997,0.00016,24.46746]
[1779311948157,27.28,77636.3,0.0,-0.7401,0.00016,24.46065]
[1779311953193,27.28,77637.87,0.0,-0.73986,0.00016,24.47301]
[1779311958227,27.28,77639.26,0.0,-0.73964,0.00016,24.48378]
[1779311963262,27.28,77639.21,0.0,-0.73966,0.00016,24.48312]
[1779311965277,27.28,77633.41,0.0,-0.74057,0.00016,24.43686]
[1779311967290,27.28,77623.97,0.0,-0.74206,0.00016,24.36148]
[1779311972326,27.28,77622.0,0.0,-0.74239,0.00016,24.34206]
[1779311974340,27.28,77616.74,0.0,-0.74321,0.00016,24.29986]
[1779311979376,27.28,77613.27,0.0,-0.74376,0.00016,24.27203]
[1779311984410,27.28,77615.17,0.0,-0.74346,0.00016,24.2874]
[1779311989444,27.28,77613.37,0.0,-0.74374,0.00016,24.27304]
[1779311994479,27.28,77612.02,0.0,-0.74394,0.00016,24.26238]
[1779311999515,27.28,77610.04,0.0,-0.74425,0.00016,24.24641]
[1779312002537,27.28,77603.41,0.0,-0.74529,0.00016,24.19289]
[1779312007573,27.28,77601.67,0.0,-0.74556,0.00016,24.17898]
[1779312011601,27.28,77588.44,0.0,-0.74762,0.00016,24.07183]
[1779312017647,27.28,77590.57,0.0,-0.74729,0.00016,24.08927]
[1779312022683,27.28,77591.97,0.0,-0.74706,0.00016,24.10097]
[1779312027717,27.29,77591.93,0.0,-0.74706,0.00016,24.10111]
[1779312032753,27.29,77588.74,0.0,-0.74756,0.00016,24.07237]
[1779312037787,27.29,77588.67,0.0,-0.74756,0.00016,24.07252]
[1779312042822,27.29,77587.37,0.0,-0.74776,0.00016,24.0621]
[1779312049871,27.29,77587.54,0.0,-0.74773,0.00016,24.06369]
[1779312052891,27.29,77581.27,0.0,-0.7487,0.00015,24.01294]
[1779312057927,27.29,77579.51,0.0,-0.74896,0.00015,23.99902]
[1779312062962,27.29,77576.51,0.0,-0.74942,0.00015,23.97502]
[1779312067999,27.29,77576.19,0.0,-0.74946,0.00015,23.97289]
[1779312073037,27.29,77578.1,0.0,-0.74915,0.00015,23.98892]
[1779312075056,27.3,77588.58,0.0,-0.74752,0.00016,24.07447]
[1779312077065,27.3,77594.71,0.0,-0.74656,0.00016,24.12435]
[1779312082099,27.3,77598.83,0.0,-0.74591,0.00016,24.15802]
[1779312087134,27.3,77599.34,0.0,-0.74583,0.00016,24.16252]
[1779312092169,27.3,77603.01,0.0,-0.74527,0.00016,24.18911]
[1779312097205,27.3,77604.02,0.0,-0.7451,0.00016,24.19779]
[1779312102242,27.3,77603.27,0.0,-0.7452,0.00016,24.19229]
[1779312107275,27.3,77604.22,0.0,-0.74504,0.00016,24.20063]
[1779312112310,27.31,77609.35,0.0,-0.74422,0.00016,24.24278]
[1779312114324,27.31,77601.9,0.0,-0.74539,0.00016,24.18282]
[1779312118353,27.31,77593.65,0.0,-0.74666,0.00016,24.11647]
[1779312120366,27.31,77586.58,0.0,-0.74776,0.00016,24.05945]
[1779312124393,27.31,77579.41,0.0,-0.74886,0.00015,24.00167]
[1779312128423,27.31,77573.93,0.0,-0.7497,0.00015,23.95721]
[1779312131445,27.31,77567.38,0.0,-0.75071,0.00015,23.90401]
[1779312136478,27.31,77565.07,0.0,-0.75107,0.00015,23.88497]
[1779312141514,27.31,77565.52,0.0,-0.751,0.00015,23.88846]
[1779312146547,27.31,77567.61,0.0,-0.75069,0.00015,23.90513]
[1779312153596,27.31,77573.26,0.0,-0.74986,0.00015,23.94684]
[1779312159638,27.31,77573.68,0.0,-0.74979,0.00015,23.95028]
[1779312164674,27.31,77573.81,0.0,-0.74977,0.00015,23.95139]
[1779312168703,27.31,77579.77,0.0,-0.74885,0.00015,23.99992]
[1779312173738,27.3,77585.31,0.0,-0.748,0.00016,24.04458]
[1779312178773,27.3,77589.36,0.0,-0.74737,0.00016,24.07711]
[1779312183809,27.3,77591.95,0.0,-0.74697,0.00016,24.09806]
[1779312193699,27.3,77592.02,0.0,-0.74696,0.00016,24.09886]
[1779312198913,27.3,77592.74,0.0,-0.74684,0.00016,24.10482]
[1779312204954,27.3,77590.36,0.0,-0.74721,0.00016,24.08573]
[1779312209989,27.3,77588.14,0.0,-0.74756,0.00016,24.06739]
[1779312215026,27.3,77587.74,0.0,-0.74765,0.00016,24.06014]
[1779312221066,27.3,77585.52,0.0,-0.74801,0.00016,24.04164]
[1779312227113,27.3,77584.79,0.0,-0.74813,0.00016,24.03533]
[1779312234159,27.3,77589.36,0.0,-0.74741,0.00016,24.07306]
[1779312236173,27.3,77594.69,0.0,-0.74657,0.00016,24.11645]
[1779312241208,27.3,77595.43,0.0,-0.74645,0.00016,24.12272]
[1779312246246,27.3,77595.91,0.0,-0.74637,0.00016,24.12679]
[1779312249265,27.3,77602.83,0.0,-0.7453,0.00016,24.18274]
[1779312254301,27.3,77604.85,0.0,-0.74498,0.00016,24.19893]
[1779312255308,27.3,77613.36,0.0,-0.74365,0.00016,24.26737]
[1779312257322,27.3,77613.23,0.0,-0.74368,0.00016,24.26611]
[1779312262357,27.3,77611.95,0.0,-0.74389,0.00016,24.25526]
[1779312267392,27.3,77615.58,0.0,-0.74333,0.00016,24.28384]
[1779312272429,27.3,77616.01,0.0,-0.7433,0.00016,24.28301]
[1779312278470,27.3,77616.37,0.0,-0.74327,0.00016,24.28491]
[1779312283505,27.29,77615.71,0.0,-0.74339,0.00016,24.27866]
[1779312289547,27.29,77615.31,0.0,-0.74347,0.00016,24.27457]
[1779312294582,27.29,77615.84,0.0,-0.7434,0.00016,24.27812]
[1779312299617,27.29,77615.15,0.0,-0.74352,0.00016,24.27189]
[1779312302639,27.29,77606.75,0.0,-0.74484,0.00016,24.20394]
[1779312307674,27.29,77605.08,0.0,-0.74511,0.00016,24.19025]
[1779312308681,27.29,77595.9,0.0,-0.74654,0.00016,24.11609]
[1779312310696,27.29,77602.77,0.0,-0.74547,0.00016,24.17162]
[1779312316738,27.29,77605.91,0.0,-0.74499,0.00016,24.19662]
[1779312323787,27.28,77608.53,0.0,-0.74459,0.00016,24.21718]
[1779312329829,27.28,77609.46,0.0,-0.74445,0.00016,24.22412]
[1779312334864,27.28,77609.72,0.0,-0.74445,0.00016,24.22219]
[1779312339899,27.28,77608.57,0.0,-0.74463,0.00016,24.21249]
[1779312344936,27.28,77608.52,0.0,-0.74465,0.00016,24.2117]
[1779312345941,27.28,77600.78,0.0,-0.74586,0.00016,24.14908]
[1779312350976,27.28,77600.79,0.0,-0.74587,0.00016,24.14868]
[1779312356012,27.28,77603.49,0.0,-0.74545,0.00016,24.17014]
[1779312361047,27.28,77607.17,0.0,-0.74489,0.00016,24.19955]
[1779312368096,27.28,77609.65,0.0,-0.7445,0.00016,24.21924]
[1779312374968,27.28,77612.52,0.0,-0.74406,0.00016,24.24218]
[1779312380179,27.28,77614.01,0.0,-0.74383,0.00016,24.25414]
[1779312386223,27.27,77615.27,0.0,-0.74363,0.00016,24.2642]
[1779312393273,27.27,77615.36,0.0,-0.74364,0.00016,24.26126]
[1779312398306,27.27,77615.52,0.0,-0.74362,0.00016,24.26245]
[1779312403342,27.27,77616.65,0.0,-0.74344,0.00016,24.27137]
[1779312409384,27.27,77617.01,0.0,-0.74339,0.00016,24.27403]
[1779312414419,27.27,77616.35,0.0,-0.7435,0.00016,24.26855]
[1779312419454,27.27,77616.61,0.0,-0.74346,0.00016,24.27048]
[1779312424489,27.27,77613.18,0.0,-0.744,0.00016,24.24272]
[1779312431538,27.27,77612.24,0.0,-0.74416,0.00016,24.23485]
[1779312436573,27.27,77608.89,0.0,-0.74468,0.00016,24.20763]
[1779312441609,27.27,77607.88,0.0,-0.74485,0.00016,24.19927]
[1779312453692,27.27,77605.88,0.0,-0.74519,0.00016,24.17907]
[1779312455706,27.27,77600.49,0.0,-0.74603,0.00016,24.13565]
[1779312459734,27.27,77595.19,0.0,-0.74685,0.00016,24.09323]
[1779312464769,27.27,77599.58,0.0,-0.74615,0.00016,24.12944]
[1779312470811,27.27,77600.94,0.0,-0.74593,0.00016,24.14096]
[1779312476854,27.27,77600.78,0.0,-0.74594,0.00016,24.14025]
[1779312481888,27.28,77598.86,0.0,-0.74623,0.00016,24.12527]
[1779312487929,27.28,77597.5,0.0,-0.74643,0.00016,24.11502]
[1779312492964,27.28,77597.12,0.0,-0.74647,0.00016,24.11259]
[1779312498001,27.28,77596.28,0.0,-0.74659,0.00016,24.10643]
[1779312505053,27.28,77595.77,0.0,-0.74665,0.00016,24.10322]
[1779312513108,27.29,77596.32,0.0,-0.74657,0.00016,24.10514]
[1779312521163,27.29,77597.52,0.0,-0.74636,0.00016,24.11597]
[1779312533248,27.29,77602.06,0.0,-0.74562,0.00016,24.15433]
[1779312538283,27.29,77607.21,0.0,-0.7448,0.00016,24.19659]
[1779312543317,27.3,77607.69,0.0,-0.74471,0.00016,24.20122]
[1779312548353,27.3,77606.85,0.0,-0.74482,0.00016,24.1953]
[1779312554395,27.3,77601.91,0.0,-0.74557,0.00016,24.15658]
[1779312558423,27.3,77588.12,0.0,-0.74771,0.00016,24.04554]
[1779312559430,27.3,77585.19,0.0,-0.74816,0.00016,24.02193]
[1779312564466,27.3,77582.12,0.0,-0.74863,0.00016,23.99728]
[1779312566482,27.3,77575.9,0.0,-0.74959,0.00015,23.94678]
[1779312571517,27.31,77572.84,0.0,-0.75007,0.00015,23.91878]
[1779312576553,27.31,77570.03,0.0,-0.7505,0.00015,23.89633]
[1779312581591,27.31,77567.11,0.0,-0.75094,0.00015,23.87293]
[1779312586626,27.31,77564.87,0.0,-0.75128,0.00015,23.85498]
[1779312594682,27.31,77563.06,0.0,-0.75155,0.00015,23.84063]
[1779312600724,27.31,77560.2,0.0,-0.75198,0.00015,23.81741]
[1779312601732,27.31,77553.5,0.0,-0.75301,0.00015,23.76247]
[1779312603745,27.31,77547.54,0.0,-0.75393,0.00015,23.71335]
[1779312608783,27.31,77544.12,0.0,-0.75447,0.00015,23.68443]
[1779312613815,27.31,77543.34,0.0,-0.7546,0.00015,23.67726]
[1779312618850,27.3,77539.75,0.0,-0.75517,0.00015,23.64684]
[1779312624893,27.3,77539.09,0.0,-0.75528,0.00015,23.64058]
[1779312629928,27.3,77537.57,0.0,-0.75553,0.00015,23.62733]
[1779312634962,27.3,77537.38,0.0,-0.75559,0.00015,23.62149]
[1779312640013,27.3,77537.6,0.0,-0.75558,0.00015,23.62258]
[1779312645043,27.3,77533.65,0.0,-0.75619,0.00015,23.5893]
[1779312650078,27.3,77530.78,0.0,-0.75663,0.00015,23.56521]
[1779312656948,27.3,77531.61,0.0,-0.75652,0.00015,23.57166]
[1779312663170,27.29,77531.61,0.0,-0.75652,0.00015,23.57133]
[1779312664175,27.29,77538.34,0.0,-0.7555,0.00015,23.62692]
[1779312669213,27.29,77542.44,0.0,-0.75488,0.00015,23.66007]
[1779312674245,27.29,77542.26,0.0,-0.75492,0.00015,23.65786]
[1779312679281,27.29,77543.68,0.0,-0.75472,0.00015,23.66872]
[1779312684316,27.29,77545.03,0.0,-0.75454,0.00015,23.67889]
[1779312690357,27.28,77546.07,0.0,-0.7544,0.00015,23.68618]
[1779312697229,27.28,77546.82,0.0,-0.75434,0.00015,23.6873]
[1779312707299,27.28,77549.7,0.0,-0.75393,0.00015,23.70908]
[1779312712511,27.27,77550.35,0.0,-0.75385,0.00015,23.71351]
[1779312716540,27.27,77557.67,0.0,-0.75274,0.00015,23.77297]
[1779312721578,27.27,77553.64,0.0,-0.75338,0.00015,23.73885]
[1779312727439,27.27,77558.95,0.0,-0.75258,0.00015,23.78163]
[1779312733660,27.27,77561.76,0.0,-0.75216,0.00015,23.80402]
[1779312738694,27.26,77565.3,0.0,-0.75162,0.00015,23.8329]
[1779312743730,27.27,77572.19,0.0,-0.75055,0.00015,23.88942]
[1779312746751,27.26,77575.1,0.0,-0.7501,0.00015,23.91308]
[1779312751786,27.26,77574.85,0.0,-0.75017,0.00015,23.90719]
[1779312756821,27.26,77574.68,0.0,-0.7502,0.00015,23.9055]
[1779312761855,27.26,77574.09,0.0,-0.7503,0.00015,23.9004]
[1779312766902,27.26,77573.33,0.0,-0.75042,0.00015,23.89393]
[1779312776975,27.26,77575.47,0.0,-0.75011,0.00015,23.91071]
[1779312782011,27.26,77574.43,0.0,-0.75027,0.00015,23.90184]
[1779312787048,27.26,77574.21,0.0,-0.75032,0.00015,23.89961]
[1779312792082,27.26,77570.56,0.0,-0.75088,0.00015,23.86956]
[1779312797116,27.26,77564.64,0.0,-0.7518,0.00015,23.82103]
[1779312802152,27.26,77564.55,0.0,-0.75181,0.00015,23.82057]
[1779312807187,27.26,77565.79,0.0,-0.75161,0.00015,23.83105]
[1779312813228,27.26,77566.44,0.0,-0.75152,0.00015,23.8332]
[1779312819271,27.26,77568.09,0.0,-0.75126,0.00015,23.84714]
[1779312824306,27.26,77562.72,0.0,-0.75209,0.00015,23.80332]
[1779312829340,27.26,77557.36,0.0,-0.75292,0.00015,23.75871]
[1779312834376,27.26,77556.29,0.0,-0.7531,0.00015,23.74933]
[1779312837398,27.26,77550.88,0.0,-0.75394,0.00015,23.70444]
[1779312842433,27.26,77547.78,0.0,-0.75442,0.00015,23.67837]
[1779312848284,27.26,77545.95,0.0,-0.75472,0.00015,23.66266]
[1779312853511,27.25,77544.18,0.0,-0.755,0.00015,23.64745]
[1779312858546,27.25,77542.21,0.0,-0.75531,0.00015,23.63048]
[1779312863579,27.25,77542.54,0.0,-0.75528,0.00015,23.63247]
[1779312868615,27.25,77541.56,0.0,-0.75545,0.00015,23.62306]
[1779312875663,27.24,77540.8,0.0,-0.75563,0.00015,23.61122]
[1779312882713,27.24,77540.84,0.0,-0.75566,0.00015,23.60964]
[1779312887747,27.24,77539.64,0.0,-0.75587,0.00015,23.59836]
[1779312892784,27.23,77538.89,0.0,-0.75601,0.00015,23.59083]
[1779312894798,27.23,77549.46,0.0,-0.7544,0.00015,23.67779]
[1779312895806,27.23,77560.03,0.0,-0.75277,0.00015,23.76486]
[1779312896814,27.23,77559.69,0.0,-0.75283,0.00015,23.76187]
[1779312902855,27.23,77563.07,0.0,-0.75233,0.00015,23.78861]
[1779312907889,27.23,77567.54,0.0,-0.75165,0.00015,23.8245]
[1779312912924,27.22,77571.47,0.0,-0.75106,0.00015,23.85593]
[1779312918966,27.22,77573.45,0.0,-0.75077,0.00015,23.87125]
[1779312924003,27.22,77576.22,0.0,-0.75036,0.00016,23.89326]
[1779312929038,27.22,77582.4,0.0,-0.74941,0.00016,23.94313]
[1779312934073,27.22,77583.13,0.0,-0.74934,0.00016,23.94475]
[1779312939107,27.22,77584.54,0.0,-0.74913,0.00016,23.95552]
[1779312947164,27.21,77588.28,0.0,-0.74858,0.00016,23.98479]
[1779312953207,27.21,77588.8,0.0,-0.74852,0.00016,23.98787]
[1779312959056,27.21,77588.89,0.0,-0.74852,0.00016,23.98782]
[1779312965291,27.2,77590.39,0.0,-0.74831,0.00016,23.99898]
[1779312970325,27.2,77592.17,0.0,-0.74805,0.00016,24.01269]
[1779312975360,27.2,77592.25,0.0,-0.74805,0.00016,24.01258]
[1779312981402,27.2,77592.13,0.0,-0.74808,0.00016,24.01072]
[1779312989265,27.2,77592.01,0.0,-0.74813,0.00016,24.0084]
[1779312994496,27.19,77594.48,0.0,-0.74779,0.00016,24.024]
[1779312999531,27.19,77595.5,0.0,-0.74765,0.00016,24.03141]
[1779313004566,27.19,77596.41,0.0,-0.74752,0.00016,24.03789]
[1779313012623,27.19,77595.62,0.0,-0.74767,0.00016,24.03008]
[1779313017657,27.18,77592.61,0.0,-0.74816,0.00016,24.00483]
[1779313022692,27.18,77595.58,0.0,-0.74771,0.00016,24.02821]
[1779313029546,27.18,77595.04,0.0,-0.74782,0.00016,24.02229]
[1779313034775,27.18,77593.5,0.0,-0.74809,0.00016,24.00858]
[1779313040818,27.17,77592.68,0.0,-0.74824,0.00016,24.0006]
[1779313049686,27.17,77593.14,0.0,-0.74821,0.00016,24.00248]
[1779313054920,27.16,77592.98,0.0,-0.74827,0.00016,23.99658]
[1779313060962,27.16,77593.57,0.0,-0.74821,0.00016,24.00016]
[1779313065998,27.16,77592.21,0.0,-0.74844,0.00016,23.98806]
[1779313071032,27.16,77594.33,0.0,-0.74813,0.00016,24.00434]
[1779313078080,27.15,77594.73,0.0,-0.74809,0.00016,24.00615]
[1779313083116,27.15,77597.96,0.0,-0.74761,0.00016,24.03148]
[1779313088151,27.15,77596.24,0.0,-0.7479,0.00016,24.01633]
[1779313094192,27.15,77595.96,0.0,-0.74796,0.00016,24.0131]
[1779313099228,27.14,77594.54,0.0,-0.7482,0.00016,24.00086]
[1779313104263,27.14,77595.01,0.0,-0.74814,0.00016,24.004]
[1779313107284,27.14,77601.97,0.0,-0.74706,0.00016,24.06046]
[1779313109299,27.14,77602.63,0.0,-0.74696,0.00016,24.06554]
[1779313114332,27.14,77601.18,0.0,-0.74722,0.00016,24.04943]
[1779313119367,27.14,77600.38,0.0,-0.74736,0.00016,24.04222]
[1779313124402,27.14,77599.26,0.0,-0.74755,0.00016,24.03229]
[1779313129438,27.13,77597.51,0.0,-0.74784,0.00016,24.01736]
[1779313135480,27.13,77599.06,0.0,-0.74761,0.00016,24.02923]
[1779313140515,27.13,77593.38,0.0,-0.74851,0.00016,23.98233]
[1779313145554,27.13,77586.27,0.0,-0.74963,0.00016,23.92372]
[1779313146560,27.13,77583.05,0.0,-0.75014,0.00016,23.89699]
[1779313155623,27.13,77579.97,0.0,-0.75063,0.00016,23.87095]
[1779313161666,27.13,77581.81,0.0,-0.75035,0.00016,23.88594]
[1779313167707,27.13,77585.01,0.0,-0.74985,0.00016,23.91197]
[1779313174758,27.13,77586.78,0.0,-0.74961,0.00016,23.92258]
[1779313180799,27.13,77585.78,0.0,-0.74977,0.00016,23.91405]
[1779313183821,27.12,77577.82,0.0,-0.75101,0.00016,23.84844]
[1779313186840,27.12,77571.24,0.0,-0.75203,0.00016,23.7942]
[1779313191876,27.12,77573.11,0.0,-0.75174,0.00016,23.80962]
[1779313196911,27.12,77573.22,0.0,-0.75173,0.00016,23.81053]
[1779313201948,27.12,77560.04,0.0,-0.75376,0.00015,23.7018]
[1779313209000,27.13,77556.48,0.0,-0.7543,0.00015,23.67311]
[1779313217056,27.13,77556.37,0.0,-0.7543,0.00015,23.67278]
[1779313220078,27.13,77569.51,0.0,-0.75227,0.00016,23.78154]
[1779313221086,27.13,77579.61,0.0,-0.7507,0.00016,23.86461]
[1779313226117,27.13,77579.33,0.0,-0.75076,0.00016,23.86162]
[1779313233167,27.12,77580.52,0.0,-0.75062,0.00016,23.86671]
[1779313238201,27.12,77579.74,0.0,-0.75076,0.00016,23.85949]
[1779313244244,27.12,77579.27,0.0,-0.75085,0.00016,23.85464]
[1779313249281,27.12,77581.62,0.0,-0.7505,0.00016,23.87309]
[1779313254314,27.12,77580.28,0.0,-0.75073,0.00016,23.86116]
[1779313259349,27.11,77580.76,0.0,-0.75067,0.00016,23.86422]
[1779313264383,27.11,77586.28,0.0,-0.74983,0.00016,23.90863]
[1779313269419,27.11,77584.28,0.0,-0.75016,0.00016,23.89113]
[1779313275461,27.1,77583.77,0.0,-0.75028,0.00016,23.8849]
[1779313280495,27.1,77583.59,0.0,-0.75034,0.00016,23.88177]
[1779313291402,27.09,77584.23,0.0,-0.75034,0.00016,23.8799]
[1779313296610,27.09,77582.35,0.0,-0.75067,0.00016,23.86254]
[1779313303659,27.08,77583.28,0.0,-0.75056,0.00016,23.86809]
[1779313308693,27.08,77582.91,0.0,-0.75065,0.00016,23.86356]
[1779313318761,27.07,77583.37,0.0,-0.75064,0.00016,23.86441]
[1779313323798,27.07,77582.98,0.0,-0.75072,0.00016,23.85977]
[1779313328834,27.06,77584.56,0.0,-0.75051,0.00016,23.87139]
[1779313334885,27.06,77585.1,0.0,-0.75045,0.00016,23.87418]
[1779313341752,27.06,77587.27,0.0,-0.75015,0.00016,23.89016]
[1779313346960,27.05,77587.7,0.0,-0.75011,0.00016,23.89239]
[1779313351996,27.05,77589.14,0.0,-0.74994,0.00016,23.89937]
[1779313358038,27.05,77589.68,0.0,-0.74988,0.00016,23.90241]
[1779313363072,27.04,77589.86,0.0,-0.74986,0.00016,23.90331]
[1779313368107,27.04,77591.35,0.0,-0.74964,0.00016,23.91496]
[1779313373143,27.04,77591.56,0.0,-0.74962,0.00016,23.91608]
[1779313379186,27.04,77592.2,0.0,-0.74953,0.00016,23.92061]
[1779313385228,27.04,77593.25,0.0,-0.74939,0.00016,23.92849]
[1779313392106,27.04,77592.96,0.0,-0.74945,0.00016,23.92524]
[1779313396305,27.03,77586.5,0.0,-0.75047,0.00016,23.87156]
[1779313397312,27.03,77586.24,0.0,-0.75051,0.00016,23.86935]
[1779313402348,27.03,77583.91,0.0,-0.75088,0.00016,23.84983]
[1779313404365,27.03,77573.58,0.0,-0.75249,0.00016,23.76435]
[1779313405372,27.03,77572.2,0.0,-0.7527,0.00016,23.75295]
[1779313412246,27.03,77570.87,0.0,-0.75293,0.00016,23.73822]
[1779313414434,27.03,77557.85,0.0,-0.75496,0.00015,23.62973]
[1779313415441,27.03,77553.67,0.0,-0.75561,0.00015,23.5948]
[1779313419470,27.03,77565.8,0.0,-0.75373,0.00016,23.69576]
[1779313420477,27.03,77573.17,0.0,-0.75258,0.00016,23.75702]
[1779313421483,27.03,77575.92,0.0,-0.75215,0.00016,23.77984]
[1779313425513,27.03,77583.11,0.0,-0.75103,0.00016,23.83927]
[1779313430548,27.03,77582.99,0.0,-0.75106,0.00016,23.83811]
[1779313435583,27.03,77586.18,0.0,-0.75056,0.00016,23.86419]
[1779313440618,27.03,77585.74,0.0,-0.75064,0.00016,23.86027]
[1779313445656,27.03,77585.07,0.0,-0.75075,0.00016,23.8544]
[1779313450690,27.03,77584.65,0.0,-0.75082,0.00016,23.85057]
[1779313452705,27.03,77578.54,0.0,-0.75178,0.00016,23.79994]
[1779313453712,27.03,77566.65,0.0,-0.75363,0.00016,23.70134]
[1779313454721,27.03,77562.11,0.0,-0.75433,0.00015,23.66381]
[1779313457740,27.03,77554.58,0.0,-0.75548,0.00015,23.60154]
[1779313461768,27.03,77548.27,0.0,-0.75645,0.00015,23.54939]
[1779313467811,27.03,77548.31,0.0,-0.75643,0.00015,23.55035]
[1779313472846,27.03,77548.64,0.0,-0.75639,0.00015,23.55006]
[1779313475875,27.04,77554.21,0.0,-0.75552,0.00015,23.59697]
[1779313477889,27.04,77561.65,0.0,-0.75437,0.00015,23.65919]
[1779313482927,27.04,77568.18,0.0,-0.75334,0.00016,23.7139]
[1779313487959,27.04,77568.13,0.0,-0.75335,0.00016,23.71378]
[1779313494003,27.04,77567.77,0.0,-0.7534,0.00016,23.71106]
[1779313499036,27.04,77568.77,0.0,-0.75324,0.00016,23.71954]
[1779313504071,27.04,77568.02,0.0,-0.75335,0.00016,23.71342]
[1779313509106,27.04,77567.8,0.0,-0.75339,0.00016,23.71169]
[1779313516154,27.04,77566.97,0.0,-0.75351,0.00016,23.70494]
[1779313521194,27.04,77566.32,0.0,-0.75361,0.00016,23.69965]
[1779313526224,27.04,77565.78,0.0,-0.75369,0.00016,23.69529]
[1779313533100,27.04,77565.09,0.0,-0.75382,0.00016,23.68614]
[1779313538309,27.04,77564.43,0.0,-0.75392,0.00016,23.68081]
[1779313543344,27.04,77564.31,0.0,-0.75393,0.00016,23.67995]
[1779313550395,27.04,77566.01,0.0,-0.75367,0.00016,23.69426]
[1779313555431,27.04,77567.06,0.0,-0.7535,0.00016,23.7031]
[1779313561474,27.04,77568.7,0.0,-0.75324,0.00016,23.71685]
[1779313566511,27.04,77570.29,0.0,-0.75299,0.00016,23.73014]
[1779313571544,27.04,77570.43,0.0,-0.75297,0.00016,23.7314]
[1779313576580,27.04,77572.85,0.0,-0.75259,0.00016,23.75156]
[1779313581615,27.04,77574.73,0.0,-0.7523,0.00016,23.76719]
[1779313587657,27.04,77575.88,0.0,-0.75212,0.00016,23.77678]
[1779313592691,27.04,77577.44,0.0,-0.7519,0.00016,23.78616]
[1779313597726,27.04,77577.88,0.0,-0.75183,0.00016,23.78985]
[1779313602761,27.04,77579.2,0.0,-0.75162,0.00016,23.80082]
[1779313606789,27.04,77586.12,0.0,-0.75054,0.00016,23.85791]
[1779313608804,27.04,77589.04,0.0,-0.75009,0.00016,23.88182]
[1779313613838,27.04,77587.99,0.0,-0.75026,0.00016,23.87267]
[1779313618874,27.04,77590.92,0.0,-0.74981,0.00016,23.89661]
[1779313623910,27.04,77594.69,0.0,-0.74921,0.00016,23.9283]
[1779313631965,27.05,77594.13,0.0,-0.74928,0.00016,23.92456]
[1779313637000,27.05,77593.94,0.0,-0.7493,0.00016,23.92344]
[1779313642034,27.05,77594.98,0.0,-0.74913,0.00016,23.93233]
[1779313647070,27.05,77594.48,0.0,-0.7492,0.00016,23.92856]
[1779313652105,27.05,77594.41,0.0,-0.74923,0.00016,23.92474]
[1779313657140,27.05,77595.77,0.0,-0.74901,0.00016,23.93618]
[1779313662175,27.05,77595.4,0.0,-0.74906,0.00016,23.93337]
[1779313667210,27.05,77595.67,0.0,-0.74902,0.00016,23.9358]
[1779313673252,27.05,77596.05,0.0,-0.74895,0.00016,23.93911]
[1779313679294,27.05,77594.89,0.0,-0.74913,0.00016,23.92974]
[1779313689364,27.05,77593.78,0.0,-0.7493,0.00016,23.92088]
[1779313697421,27.05,77594.23,0.0,-0.74922,0.00016,23.92477]
[1779313704301,27.05,77592.28,0.0,-0.74953,0.00016,23.90889]
[1779313709505,27.05,77587.62,0.0,-0.75025,0.00016,23.87071]
[1779313711520,27.05,77578.34,0.0,-0.75172,0.00016,23.79061]
[1779313716558,27.05,77574.37,0.0,-0.75234,0.00016,23.75789]
[1779313720586,27.05,77567.81,0.0,-0.75335,0.00016,23.70388]
[1779313725620,27.06,77568.27,0.0,-0.75327,0.00016,23.7082]
[1779313730654,27.06,77569.87,0.0,-0.75301,0.00016,23.722]
[1779313732669,27.06,77564.11,0.0,-0.7539,0.00016,23.67444]
[1779313734683,27.06,77559.66,0.0,-0.75458,0.00015,23.6377]
[1779313735690,27.06,77551.76,0.0,-0.7558,0.00015,23.57202]
[1779313736697,27.06,77550.39,0.0,-0.75601,0.00015,23.56066]
[1779313739718,27.06,77556.02,0.0,-0.75514,0.00015,23.60792]
[1779313743745,27.06,77561.77,0.0,-0.75425,0.00015,23.65584]
[1779313748781,27.06,77564.45,0.0,-0.75384,0.00016,23.67785]
[1779313753815,27.06,77567.42,0.0,-0.75338,0.00016,23.70223]
[1779313758851,27.06,77570.04,0.0,-0.75298,0.00016,23.72364]
[1779313763886,27.06,77571.9,0.0,-0.7527,0.00016,23.73872]
[1779313768921,27.06,77573.63,0.0,-0.75243,0.00016,23.75269]
[1779313773955,27.05,77575.3,0.0,-0.75221,0.00016,23.76256]
[1779313778991,27.06,77579.09,0.0,-0.75161,0.00016,23.79407]
[1779313784026,27.06,77579.64,0.0,-0.75152,0.00016,23.79876]
[1779313789061,27.06,77582.04,0.0,-0.75115,0.00016,23.81873]
[1779313790069,27.06,77588.31,0.0,-0.75017,0.00016,23.87042]
[1779313792083,27.06,77589.35,0.0,-0.75001,0.00016,23.87888]
[1779313795103,27.06,77598.88,0.0,-0.74852,0.00016,23.95698]
[1779313796109,27.06,77601.82,0.0,-0.74805,0.00016,23.98122]
[1779313799132,27.06,77594.84,0.0,-0.74914,0.00016,23.92417]
[1779313800138,27.06,77592.53,0.0,-0.74951,0.00016,23.90522]
[1779313807188,27.06,77590.88,0.0,-0.74976,0.00016,23.89192]
[1779313812222,27.06,77588.02,0.0,-0.75021,0.00016,23.86835]
[1779313817258,27.06,77586.42,0.0,-0.75046,0.00016,23.85513]
[1779313822293,27.06,77585.1,0.0,-0.75066,0.00016,23.8442]
[1779313827327,27.06,77584.41,0.0,-0.75077,0.00016,23.83844]
[1779313832364,27.06,77583.49,0.0,-0.75094,0.00016,23.82721]
[1779313838405,27.06,77582.78,0.0,-0.75105,0.00016,23.82132]
[1779313843440,27.06,77581.91,0.0,-0.75119,0.00016,23.81412]
[1779313848474,27.06,77581.05,0.0,-0.75132,0.00016,23.80698]
[1779313853511,27.06,77580.24,0.0,-0.75145,0.00016,23.80028]
[1779313859551,27.06,77579.58,0.0,-0.75155,0.00016,23.79482]
[1779313865446,27.06,77579.51,0.0,-0.75156,0.00016,23.79423]
[1779313868615,27.06,77568.86,0.0,-0.75322,0.00016,23.70622]
[1779313873650,27.06,77566.67,0.0,-0.75356,0.00016,23.68817]
[1779313878685,27.06,77567.59,0.0,-0.75341,0.00016,23.69597]
[1779313883721,27.06,77556.57,0.0,-0.75511,0.00015,23.6046]
[1779313887748,27.06,77548.16,0.0,-0.75641,0.00015,23.5348]
[1779313891776,27.06,77553.63,0.0,-0.75558,0.00015,23.57707]
[1779313897818,27.06,77552.91,0.0,-0.7557,0.00015,23.57074]
[1779313902854,27.06,77552.07,0.0,-0.75583,0.00015,23.56351]
[1779313903860,27.06,77545.99,0.0,-0.75677,0.00015,23.51272]
[1779313909902,27.06,77547.12,0.0,-0.75659,0.00015,23.52222]
[1779313915946,27.06,77548.24,0.0,-0.75642,0.00015,23.53152]
[1779313921986,27.06,77549.12,0.0,-0.75629,0.00015,23.53878]
[1779313927021,27.06,77544.35,0.0,-0.75702,0.00015,23.49898]
[1779313932057,27.06,77545.14,0.0,-0.7569,0.00015,23.50576]
[1779313937090,27.06,77546.46,0.0,-0.75669,0.00015,23.51699]
[1779313942126,27.06,77547.05,0.0,-0.7566,0.00015,23.52213]
[1779313947161,27.06,77547.4,0.0,-0.75654,0.00015,23.52524]
[1779313953203,27.06,77548.8,0.0,-0.75634,0.00015,23.53356]
[1779313958238,27.06,77549.87,0.0,-0.75617,0.00015,23.54265]
[1779313963273,27.06,77550.5,0.0,-0.75607,0.00015,23.54806]
[1779313971329,27.06,77551.12,0.0,-0.75597,0.00015,23.55343]
[1779313976363,27.06,77551.98,0.0,-0.75584,0.00015,23.56071]
[1779313984423,27.06,77551.65,0.0,-0.75589,0.00015,23.55818]
[1779313986435,27.06,77557.14,0.0,-0.75504,0.00015,23.60396]
[1779313992476,27.06,77557.59,0.0,-0.75497,0.00015,23.60755]
[1779313997511,27.06,77557.28,0.0,-0.75502,0.00015,23.60484]
[1779314006573,27.06,77557.24,0.0,-0.75503,0.00015,23.60429]
[1779314016646,27.06,77556.73,0.0,-0.75514,0.00015,23.59623]
[1779314021678,27.06,77561.33,0.0,-0.75443,0.00015,23.63425]
[1779314026714,27.06,77563.97,0.0,-0.75403,0.00016,23.65576]
[1779314031750,27.06,77564.89,0.0,-0.7539,0.00016,23.66282]
[1779314039804,27.05,77564.17,0.0,-0.75403,0.00016,23.65589]
[1779314046709,27.05,77564.15,0.0,-0.75405,0.00016,23.65491]
[1779314051888,27.05,77564.12,0.0,-0.75406,0.00016,23.65402]
[1779314056923,27.05,77565.02,0.0,-0.75394,0.00016,23.66078]
[1779314061959,27.05,77558.6,0.0,-0.75494,0.00015,23.60674]
[1779314066994,27.05,77554.11,0.0,-0.75565,0.00015,23.56891]
[1779314072029,27.05,77552.06,0.0,-0.75599,0.00015,23.54792]
[1779314074043,27.05,77546.24,0.0,-0.75689,0.00015,23.49924]
[1779314079078,27.05,77547.29,0.0,-0.75673,0.00015,23.50811]
[1779314086991,27.05,77547.18,0.0,-0.75674,0.00015,23.5074]
[1779314092169,27.05,77550.38,0.0,-0.75625,0.00015,23.53427]
[1779314097203,27.05,77551.25,0.0,-0.75611,0.00015,23.54166]
[1779314102239,27.05,77552.1,0.0,-0.75597,0.00015,23.54889]
[1779314107274,27.05,77552.45,0.0,-0.75592,0.00015,23.55194]
[1779314112308,27.05,77553.17,0.0,-0.7558,0.00015,23.5581]
[1779314117344,27.05,77559.04,0.0,-0.75489,0.00015,23.60716]
[1779314119357,27.05,77560.93,0.0,-0.7546,0.00015,23.62284]
[1779314124392,27.05,77560.96,0.0,-0.7546,0.00015,23.62293]
[1779314127271,27.05,77560.78,0.0,-0.75463,0.00015,23.62134]
[1779314130435,27.05,77560.53,0.0,-0.75467,0.00015,23.61917]
[1779314136477,27.05,77559.6,0.0,-0.75484,0.00015,23.60768]
[1779314141512,27.05,77559.36,0.0,-0.75488,0.00015,23.60558]
[1779314146548,27.05,77559.18,0.0,-0.75491,0.00015,23.60398]
[1779314151582,27.05,77559.09,0.0,-0.75492,0.00015,23.60318]
[1779314156617,27.05,77559.03,0.0,-0.75493,0.00015,23.60264]
[1779314161651,27.05,77558.83,0.0,-0.75497,0.00015,23.60095]
[1779314162659,27.05,77553.29,0.0,-0.75582,0.00015,23.55476]
[1779314164673,27.05,77549.81,0.0,-0.75636,0.00015,23.52581]
[1779314169710,27.05,77550.68,0.0,-0.75622,0.00015,23.53344]
[1779314176756,27.05,77551.58,0.0,-0.75607,0.00015,23.54141]
[1779314183806,27.05,77552.39,0.0,-0.75593,0.00015,23.54865]
[1779314189848,27.05,77550.61,0.0,-0.7562,0.00015,23.5341]
[1779314197769,27.05,77547.73,0.0,-0.75666,0.00015,23.5068]
[1779314202939,27.05,77543.29,0.0,-0.75734,0.00015,23.46995]
[1779314207974,27.05,77538.38,0.0,-0.75809,0.00015,23.42916]
[1779314217909,27.05,77537.45,0.0,-0.75822,0.00015,23.42197]
[1779314223079,27.05,77532.8,0.0,-0.75893,0.00015,23.38321]
[1779314230128,27.06,77532.19,0.0,-0.75902,0.00015,23.37841]
[1779314235162,27.06,77529.06,0.0,-0.7595,0.00015,23.35234]
[1779314240197,27.06,77522.24,0.0,-0.76054,0.00015,23.2952]
[1779314243219,27.06,77519.85,0.0,-0.76089,0.00015,23.27545]
[1779314248254,27.06,77510.63,0.0,-0.76229,0.00015,23.19844]
[1779314250269,27.06,77509.8,0.0,-0.76241,0.00015,23.19165]
[1779314255303,27.06,77512.55,0.0,-0.76201,0.00015,23.21163]
[1779314258323,27.06,77519.07,0.0,-0.76101,0.00015,23.26691]
[1779314260338,27.06,77521.72,0.0,-0.7606,0.00015,23.28929]
[1779314265373,27.06,77522.0,0.0,-0.76056,0.00015,23.29174]
[1779314270408,27.06,77522.85,0.0,-0.76042,0.00015,23.29904]
[1779314275444,27.06,77523.02,0.0,-0.76039,0.00015,23.30066]
[1779314280479,27.06,77522.54,0.0,-0.76046,0.00015,23.29688]
[1779314286520,27.06,77522.67,0.0,-0.76044,0.00015,23.29833]
[1779314288535,27.06,77514.55,0.0,-0.76167,0.00015,23.23003]
[1779314290549,27.06,77509.75,0.0,-0.7624,0.00015,23.1898]
[1779314295585,27.07,77512.07,0.0,-0.76203,0.00015,23.21042]
[1779314305654,27.07,77513.69,0.0,-0.76174,0.00015,23.22615]
[1779314313710,27.08,77515.68,0.0,-0.76143,0.00015,23.24105]
[1779314318745,27.08,77520.18,0.0,-0.76072,0.00015,23.28004]
[1779314324787,27.08,77519.8,0.0,-0.76076,0.00015,23.27807]
[1779314329829,27.08,77518.97,0.0,-0.76086,0.00015,23.27211]
[1779314330847,27.08,77512.02,0.0,-0.76192,0.00015,23.21373]
[1779314331845,27.08,77501.22,0.0,-0.76356,0.00015,23.12254]
[1779314332849,27.08,77497.94,0.0,-0.76405,0.00015,23.09491]
[1779314333856,27.08,77491.09,0.0,-0.76509,0.00015,23.03695]
[1779314334863,27.08,77493.54,0.0,-0.76471,0.00015,23.05799]
[1779314336877,27.09,77487.94,0.0,-0.76555,0.00015,23.01085]
[1779314339898,27.09,77481.62,0.0,-0.76649,0.00015,22.95775]
[1779314342920,27.09,77476.52,0.0,-0.76725,0.00015,22.91482]
[1779314344935,27.09,77470.38,0.0,-0.76817,0.00015,22.86275]
[1779314350975,27.09,77472.93,0.0,-0.76776,0.00015,22.88598]
[1779314358027,27.09,77474.01,0.0,-0.76757,0.00015,22.89642]
[1779314359033,27.1,77481.26,0.0,-0.76648,0.00015,22.95857]
[1779314361049,27.1,77488.96,0.0,-0.76531,0.00015,23.0242]
[1779314366084,27.1,77488.25,0.0,-0.76541,0.00015,23.0185]
[1779314367090,27.1,77482.03,0.0,-0.76635,0.00015,22.96585]
[1779314371119,27.1,77475.69,0.0,-0.7673,0.00015,22.90941]
[1779314376154,27.1,77472.34,0.0,-0.76779,0.00015,22.88203]
[1779314381188,27.1,77472.16,0.0,-0.7678,0.00015,22.88144]
[1779314386223,27.11,77470.63,0.0,-0.76801,0.00015,22.86937]
[1779314391258,27.11,77469.89,0.0,-0.7681,0.00015,22.86412]
[1779314396293,27.11,77469.26,0.0,-0.76817,0.00015,22.85983]
[1779314401352,27.11,77468.76,0.0,-0.76823,0.00015,22.85664]
[1779314402347,27.11,77453.74,0.0,-0.77047,0.00015,22.72832]
[1779314403355,27.11,77451.75,0.0,-0.77076,0.00015,22.71153]
[1779314408388,27.12,77447.31,0.0,-0.7714,0.00015,22.67512]
[1779314412418,27.12,77440.85,0.0,-0.77233,0.00015,22.62101]
[1779314417453,27.12,77436.03,0.0,-0.77303,0.00015,22.58063]
[1779314420474,27.12,77429.23,0.0,-0.77402,0.00015,22.52262]
[1779314424503,27.13,77426.38,0.0,-0.77443,0.00015,22.49914]
[1779314429539,27.13,77393.18,0.0,-0.77928,0.00015,22.21289]
[1779314430546,27.13,77396.3,0.0,-0.77881,0.00015,22.2405]
[1779314434578,27.14,77406.03,0.0,-0.77737,0.00015,22.32346]
[1779314435582,27.14,77412.59,0.0,-0.7764,0.00015,22.3809]
[1779314436589,27.14,77415.63,0.0,-0.77594,0.00015,22.40773]
[1779314441624,27.14,77412.51,0.0,-0.77636,0.00015,22.38313]
[1779314444646,27.14,77418.29,0.0,-0.77549,0.00015,22.43447]
[1779314449679,27.15,77419.24,0.0,-0.7753,0.00015,22.44506]
[1779314455723,27.16,77418.63,0.0,-0.77534,0.00015,22.44272]
[1779314459754,27.16,77428.52,0.0,-0.77386,0.00015,22.52946]
[1779314461769,27.16,77436.73,0.0,-0.77262,0.00015,22.6013]
[1779314463783,27.16,77429.48,0.0,-0.77368,0.00015,22.53954]
[1779314464789,27.16,77428.27,0.0,-0.77386,0.00015,22.5295]
[1779314469824,27.17,77426.76,0.0,-0.77406,0.00015,22.51782]
[1779314474859,27.17,77423.46,0.0,-0.77452,0.00015,22.49061]
[1779314478901,27.17,77417.74,0.0,-0.77535,0.00015,22.44223]
[1779314480919,27.17,77414.11,0.0,-0.77587,0.00015,22.41147]
[1779314485950,27.17,77412.07,0.0,-0.77615,0.00015,22.39494]
[1779314490985,27.18,77409.77,0.0,-0.77647,0.00015,22.37624]
[1779314496049,27.18,77409.99,0.0,-0.77644,0.00015,22.37579]
[1779314498041,27.18,77393.88,0.0,-0.77878,0.00015,22.23691]
[1779314504083,27.19,77391.16,0.0,-0.77913,0.00015,22.21611]
[1779314509117,27.19,77394.19,0.0,-0.77865,0.00015,22.24462]
[1779314514153,27.19,77395.7,0.0,-0.77839,0.00015,22.25985]
[1779314517173,27.2,77388.78,0.0,-0.77938,0.00015,22.20126]
[1779314519189,27.2,77379.74,0.0,-0.78067,0.00015,22.12379]
[1779314520195,27.2,77374.34,0.0,-0.78145,0.00014,22.07723]
[1779314521229,27.2,77367.8,0.0,-0.78239,0.00014,22.02072]
[1779314522217,27.2,77355.69,0.0,-0.78412,0.00014,21.91555]
[1779314523223,27.2,77350.13,0.0,-0.78491,0.00014,21.8674]
[1779314525249,27.21,77341.12,0.0,-0.78618,0.00014,21.78973]
[1779314530285,27.21,77338.23,0.0,-0.78655,0.00014,21.76726]
[1779314532299,27.21,77345.16,0.0,-0.78553,0.00014,21.8292]
[1779314533306,27.22,77352.6,0.0,-0.78446,0.00014,21.89482]
[1779314535324,27.23,77364.28,0.0,-0.78264,0.00014,22.00475]
[1779314537330,27.23,77368.82,0.0,-0.78197,0.00014,22.04549]
[1779314538339,27.23,77375.48,0.0,-0.78099,0.00014,22.10393]
[1779314543371,27.24,77377.34,0.0,-0.78068,0.00014,22.12241]
[1779314548406,27.24,77370.17,0.0,-0.78169,0.00014,22.06216]
[1779314552439,27.25,77359.47,0.0,-0.78322,0.00014,21.96728]
[1779314554449,27.25,77342.88,0.0,-0.78558,0.00014,21.82345]
[1779314559485,27.25,77340.0,0.0,-0.78595,0.00014,21.80074]
[1779314560493,27.25,77345.62,0.0,-0.78514,0.00014,21.8505]
[1779314561498,27.26,77350.97,0.0,-0.78436,0.00014,21.89777]
[1779314566533,27.26,77355.29,0.0,-0.7837,0.00014,21.93797]
[1779314567539,27.26,77361.65,0.0,-0.78277,0.00014,21.994]
[1779314568547,27.26,77363.78,0.0,-0.78246,0.00014,22.01307]
[1779314573582,27.27,77366.81,0.0,-0.78198,0.00014,22.04179]
[1779314578617,27.27,77360.05,0.0,-0.78292,0.00014,21.98526]
[1779314581637,27.27,77354.01,0.0,-0.78376,0.00014,21.93408]
[1779314582645,27.28,77345.52,0.0,-0.78497,0.00014,21.86024]
[1779314583652,27.28,77344.53,0.0,-0.78511,0.00014,21.8521]
[1779314588690,27.28,77343.99,0.0,-0.78515,0.00014,21.84944]
[1779314593721,27.28,77343.81,0.0,-0.78514,0.00014,21.84973]
[1779314596751,27.29,77337.24,0.0,-0.78606,0.00014,21.79359]
[1779314600793,27.29,77343.67,0.0,-0.78511,0.00014,21.85183]
[1779314601800,27.29,77339.91,0.0,-0.78564,0.00014,21.81947]
[1779314606836,27.3,77343.32,0.0,-0.78511,0.00014,21.85166]
[1779314611869,27.3,77345.56,0.0,-0.78477,0.00014,21.86972]
[1779314614891,27.3,77338.55,0.0,-0.78576,0.00014,21.80948]
[1779314618919,27.3,77346.0,0.0,-0.78467,0.00014,21.87582]
[1779314623954,27.31,77336.06,0.0,-0.78607,0.00014,21.79026]
[1779314624961,27.31,77330.32,0.0,-0.78688,0.00014,21.74042]
[1779314626975,27.31,77335.73,0.0,-0.7861,0.00014,21.78857]
[1779314628990,27.31,77338.3,0.0,-0.78572,0.00014,21.81174]
[1779314632011,27.31,77343.13,0.0,-0.78502,0.00014,21.85484]
[1779314637045,27.32,77338.54,0.0,-0.78565,0.00014,21.81618]
[1779314642080,27.32,77338.77,0.0,-0.78559,0.00014,21.81976]
[1779314649134,27.32,77339.46,0.0,-0.78545,0.00014,21.82793]
[1779314654165,27.33,77337.75,0.0,-0.78567,0.00014,21.81486]
[1779314659199,27.33,77343.87,0.0,-0.78477,0.00014,21.86978]
[1779314664236,27.33,77344.6,0.0,-0.78464,0.00014,21.8774]
[1779314667258,27.33,77351.42,0.0,-0.78365,0.00014,21.93748]
[1779314670285,27.33,77357.41,0.0,-0.78277,0.00014,21.99067]
[1779314675315,27.34,77353.13,0.0,-0.78337,0.00014,21.95212]
[1779314680349,27.34,77355.82,0.0,-0.78295,0.00014,21.97769]
[1779314684377,27.35,77363.32,0.0,-0.78184,0.00014,22.04435]
[1779314689412,27.35,77368.23,0.0,-0.78111,0.00014,22.08857]
[1779314691425,27.35,77376.08,0.0,-0.77996,0.00014,22.15714]
[1779314694447,27.35,77382.97,0.0,-0.77895,0.00015,22.2174]
[1779314699482,27.35,77380.28,0.0,-0.77932,0.00014,22.19528]
[1779314703511,27.36,77388.23,0.0,-0.77815,0.00015,22.26477]
[1779314708546,27.36,77387.58,0.0,-0.77823,0.00015,22.26011]
[1779314713582,27.36,77392.28,0.0,-0.77753,0.00015,22.30137]
[1779314714588,27.36,77377.56,0.0,-0.77966,0.00014,22.17472]
[1779314718616,27.36,77384.96,0.0,-0.77857,0.00015,22.23962]
[1779314721637,27.36,77392.35,0.0,-0.77749,0.00015,22.30389]
[1779314722644,27.36,77397.72,0.0,-0.7767,0.00015,22.35023]
[1779314727682,27.37,77400.49,0.0,-0.77629,0.00015,22.37448]
[1779314732715,27.37,77400.14,0.0,-0.77636,0.00015,22.36828]
[1779314737752,27.37,77401.04,0.0,-0.77622,0.00015,22.37642]
[1779314741784,27.37,77407.43,0.0,-0.77528,0.00015,22.43151]
[1779314745811,27.37,77401.79,0.0,-0.7761,0.00015,22.38334]
[1779314750846,27.37,77399.14,0.0,-0.77648,0.00015,22.36115]
[1779314755883,27.37,77400.49,0.0,-0.77627,0.00015,22.37337]
[1779314760917,27.37,77400.15,0.0,-0.77631,0.00015,22.37111]
[1779314765959,27.37,77400.56,0.0,-0.77624,0.00015,22.37533]
[1779314770992,27.38,77399.49,0.0,-0.77638,0.00015,22.36693]
[1779314776027,27.38,77401.76,0.0,-0.77604,0.00015,22.38714]
[1779314781062,27.38,77401.58,0.0,-0.77605,0.00015,22.38633]
[1779314786097,27.38,77399.31,0.0,-0.77637,0.00015,22.36764]
[1779314791132,27.38,77399.32,0.0,-0.77637,0.00015,22.365]
[1779314796167,27.38,77400.45,0.0,-0.77619,0.00015,22.37558]
[1779314801202,27.38,77401.41,0.0,-0.77604,0.00015,22.38462]
[1779314807247,27.39,77401.22,0.0,-0.77605,0.00015,22.38393]
[1779314808251,27.39,77392.81,0.0,-0.77727,0.00015,22.31188]
[1779314809258,27.39,77388.62,0.0,-0.77788,0.00015,22.27608]
[1779314811277,27.39,77386.11,0.0,-0.77823,0.00015,22.25533]
[1779314817314,27.39,77387.37,0.0,-0.77801,0.00015,22.26787]
[1779314822349,27.4,77388.41,0.0,-0.77784,0.00015,22.27811]
[1779314832419,27.4,77387.76,0.0,-0.77789,0.00015,22.27487]
[1779314835440,27.4,77381.72,0.0,-0.77876,0.00014,22.22358]
[1779314840475,27.4,77380.11,0.0,-0.77897,0.00014,22.21105]
[1779314844503,27.41,77385.5,0.0,-0.77817,0.00015,22.2584]
[1779314849538,27.41,77385.94,0.0,-0.77809,0.00015,22.26314]
[1779314854585,27.41,77379.5,0.0,-0.77903,0.00014,22.20489]
[1779314855593,27.41,77371.19,0.0,-0.78023,0.00014,22.13357]
[1779314860629,27.41,77359.26,0.0,-0.78192,0.00014,22.03211]
[1779314861640,27.41,77352.11,0.0,-0.78294,0.00014,21.97055]
[1779314866671,27.42,77347.02,0.0,-0.78364,0.00014,21.92821]
[1779314870699,27.42,77341.88,0.0,-0.78434,0.00014,21.88524]
[1779314875734,27.43,77340.91,0.0,-0.78445,0.00014,21.87874]
[1779314879766,27.43,77334.1,0.0,-0.78539,0.00014,21.82103]
[1779314882690,27.43,77327.86,0.0,-0.78626,0.00014,21.76809]
[1779314887822,27.43,77327.96,0.0,-0.78621,0.00014,21.77083]
[1779314892857,27.44,77321.24,0.0,-0.78713,0.00014,21.71417]
[1779314896886,27.44,77319.94,0.0,-0.78729,0.00014,21.70464]
[1779314900920,27.44,77331.66,0.0,-0.78559,0.00014,21.80852]
[1779314901922,27.45,77332.78,0.0,-0.78543,0.00014,21.81863]
[1779314903937,27.45,77340.72,0.0,-0.78429,0.00014,21.88824]
[1779314904943,27.45,77350.46,0.0,-0.78289,0.00014,21.97292]
[1779314905950,27.45,77356.23,0.0,-0.78206,0.00014,22.02301]
[1779314908970,27.45,77360.53,0.0,-0.78143,0.00014,22.06056]
[1779314910985,27.45,77350.92,0.0,-0.78281,0.00014,21.97776]
[1779314911992,27.45,77346.62,0.0,-0.78344,0.00014,21.93711]
[1779314915014,27.45,77338.63,0.0,-0.78457,0.00014,21.86865]
[1779314917028,27.45,77334.6,0.0,-0.78513,0.00014,21.83435]
[1779314922066,27.46,77330.29,0.0,-0.78571,0.00014,21.79883]
[1779314925089,27.46,77321.27,0.0,-0.78697,0.00014,21.72167]
[1779314927103,27.46,77317.17,0.0,-0.78754,0.00014,21.68666]
[1779314931130,27.46,77326.97,0.0,-0.78612,0.00014,21.77378]
[1779314933144,27.47,77327.59,0.0,-0.78602,0.00014,21.78001]
[1779314938179,27.47,77326.69,0.0,-0.78611,0.00014,21.77424]
[1779314943214,27.47,77321.73,0.0,-0.78678,0.00014,21.7333]
[1779314948249,27.48,77324.17,0.0,-0.7864,0.00014,21.75666]
[1779314950263,27.48,77318.47,0.0,-0.78719,0.00014,21.70789]
[1779314951270,27.48,77316.14,0.0,-0.78751,0.00014,21.68808]
[1779314955298,27.48,77310.96,0.0,-0.78822,0.00014,21.6446]
[1779314960333,27.49,77317.1,0.0,-0.78731,0.00014,21.70049]
[1779314962347,27.49,77321.68,0.0,-0.78665,0.00014,21.74111]
[1779314967383,27.49,77320.85,0.0,-0.78673,0.00014,21.73568]
[1779314969396,27.49,77315.61,0.0,-0.78746,0.00014,21.69083]
[1779314971411,27.5,77310.29,0.0,-0.78823,0.00014,21.64145]
[1779314975438,27.5,77305.47,0.0,-0.78888,0.00014,21.60089]
[1779314980473,27.5,77302.0,0.0,-0.78934,0.00014,21.57271]
[1779314984539,27.5,77291.03,0.0,-0.79085,0.00014,21.47815]
[1779314985523,27.51,77286.78,0.0,-0.79144,0.00014,21.44135]
[1779314987533,27.51,77274.46,0.0,-0.79314,0.00014,21.33492]
[1779314992568,27.51,77281.67,0.0,-0.79209,0.00014,21.40039]
[1779314997603,27.52,77281.81,0.0,-0.79204,0.00014,21.40377]
[1779315002670,27.52,77275.49,0.0,-0.79289,0.00014,21.35005]
[1779315003665,27.52,77265.41,0.0,-0.79429,0.00014,21.26203]
[1779315004674,27.52,77258.45,0.0,-0.79524,0.00014,21.2018]
[1779315006690,27.52,77252.37,0.0,-0.79606,0.00014,21.14921]
[1779315009712,27.52,77257.69,0.0,-0.79531,0.00014,21.19687]
[1779315010719,27.53,77268.49,0.0,-0.79381,0.00014,21.29235]
[1779315011732,27.53,77276.81,0.0,-0.79265,0.00014,21.36549]
[1779315016768,27.53,77271.97,0.0,-0.79329,0.00014,21.32456]
[1779315019787,27.53,77278.68,0.0,-0.79234,0.00014,21.38435]
[1779315024846,27.53,77288.76,0.0,-0.79092,0.00014,21.47382]
[1779315025837,27.53,77294.18,0.0,-0.79015,0.00014,21.52158]
[1779315028852,27.54,77299.83,0.0,-0.78935,0.00014,21.57115]
[1779315029860,27.54,77308.7,0.0,-0.7881,0.00014,21.64848]
[1779315030866,27.54,77309.63,0.0,-0.78797,0.00014,21.65668]
[1779315032880,27.54,77301.44,0.0,-0.78914,0.00014,21.58198]
[1779315033900,27.54,77301.96,0.0,-0.78907,0.00014,21.58666]
[1779315038924,27.54,77305.8,0.0,-0.78851,0.00014,21.62089]
[1779315041943,27.54,77298.42,0.0,-0.78954,0.00014,21.55706]
[1779315043956,27.54,77297.05,0.0,-0.78973,0.00014,21.5455]
[1779315047986,27.54,77304.46,0.0,-0.78868,0.00014,21.61081]
[1779315049999,27.54,77308.24,0.0,-0.78814,0.00014,21.6439]
[1779315052015,27.54,77316.79,0.0,-0.78693,0.00014,21.71831]
[1779315057049,27.54,77316.42,0.0,-0.78698,0.00014,21.71509]
[1779315058057,27.54,77303.74,0.0,-0.78877,0.00014,21.60488]
[1779315059063,27.54,77302.39,0.0,-0.78896,0.00014,21.59327]
[1779315060071,27.54,77295.2,0.0,-0.78997,0.00014,21.53064]
[1779315062087,27.54,77292.76,0.0,-0.7903,0.00014,21.51011]
[1779315067127,27.55,77295.62,0.0,-0.78988,0.00014,21.53627]
[1779315069134,27.55,77302.25,0.0,-0.78893,0.00014,21.5947]
[1779315071151,27.55,77306.45,0.0,-0.78834,0.00014,21.6316]
[1779315076184,27.55,77305.97,0.0,-0.78839,0.00014,21.62819]
[1779315078196,27.55,77313.0,0.0,-0.7874,0.00014,21.68955]
[1779315079204,27.55,77312.93,0.0,-0.78741,0.00014,21.68901]
[1779315084239,27.55,77313.8,0.0,-0.78728,0.00014,21.69689]
[1779315089274,27.55,77313.26,0.0,-0.78735,0.00014,21.69251]
[1779315093302,27.55,77322.78,0.0,-0.78602,0.00014,21.77198]
[1779315094309,27.55,77323.69,0.0,-0.78589,0.00014,21.78015]
[1779315096325,27.55,77331.66,0.0,-0.78475,0.00014,21.84967]
[1779315098339,27.55,77334.04,0.0,-0.7844,0.00014,21.87063]
[1779315103373,27.56,77336.44,0.0,-0.78405,0.00014,21.8921]
[1779315108409,27.56,77334.06,0.0,-0.78437,0.00014,21.87234]
[1779315113445,27.56,77333.24,0.0,-0.78447,0.00014,21.86609]
[1779315118480,27.56,77334.3,0.0,-0.78431,0.00014,21.87607]
[1779315119487,27.56,77328.96,0.0,-0.78507,0.00014,21.83006]
[1779315121500,27.56,77324.16,0.0,-0.78574,0.00014,21.78895]
[1779315123515,27.56,77309.46,0.0,-0.78781,0.00014,21.66185]
[1779315124522,27.56,77305.74,0.0,-0.78833,0.00014,21.6298]
[1779315129558,27.57,77304.45,0.0,-0.78849,0.00014,21.61981]
[1779315130564,27.57,77313.85,0.0,-0.78716,0.00014,21.70172]
[1779315131571,27.57,77319.77,0.0,-0.78632,0.00014,21.75323]
[1779315136606,27.57,77318.96,0.0,-0.78642,0.00014,21.74687]
[1779315141641,27.57,77316.86,0.0,-0.78671,0.00014,21.72942]
[1779315143655,27.57,77322.19,0.0,-0.78594,0.00014,21.77626]
[1779315145668,27.57,77328.11,0.0,-0.7851,0.00014,21.82803]
[1779315148690,27.57,77333.83,0.0,-0.78427,0.00014,21.87809]
[1779315153725,27.57,77334.44,0.0,-0.7842,0.00014,21.88057]
[1779315158760,27.58,77333.48,0.0,-0.78432,0.00014,21.87319]
[1779315163795,27.58,77332.06,0.0,-0.7845,0.00014,21.86188]
[1779315165809,27.58,77325.42,0.0,-0.78544,0.00014,21.80488]
[1779315166816,27.58,77323.84,0.0,-0.78566,0.00014,21.79148]
[1779315171852,27.58,77322.91,0.0,-0.78576,0.00014,21.78489]
[1779315176889,27.59,77325.62,0.0,-0.78536,0.00014,21.80983]
[1779315181923,27.59,77326.96,0.0,-0.78514,0.00014,21.82283]
[1779315184944,27.59,77320.97,0.0,-0.78597,0.00014,21.77188]
[1779315185953,27.59,77317.29,0.0,-0.78649,0.00014,21.74028]
[1779315188972,27.59,77310.96,0.0,-0.78737,0.00014,21.68636]
[1779315194007,27.59,77311.66,0.0,-0.78726,0.00014,21.69325]
[1779315199041,27.6,77312.93,0.0,-0.78706,0.00014,21.70501]
[1779315204078,27.6,77311.93,0.0,-0.78719,0.00014,21.69713]
[1779315209113,27.6,77308.4,0.0,-0.78767,0.00014,21.66778]
[1779315211128,27.6,77302.66,0.0,-0.78849,0.00014,21.61473]
[1779315213151,27.6,77297.33,0.0,-0.78923,0.00014,21.5689]
[1779315215159,27.6,77290.6,0.0,-0.79016,0.00014,21.51114]
[1779315220195,27.6,77293.33,0.0,-0.78976,0.00014,21.53586]
[1779315225230,27.61,77295.61,0.0,-0.78942,0.00014,21.55699]
[1779315229257,27.61,77303.9,0.0,-0.78825,0.00014,21.62955]
[1779315230265,27.61,77309.57,0.0,-0.78745,0.00014,21.67901]
[1779315232278,27.61,77310.85,0.0,-0.78727,0.00014,21.6902]
[1779315238226,27.61,77310.01,0.0,-0.78738,0.00014,21.68322]
[1779315242349,27.61,77315.28,0.0,-0.78663,0.00014,21.72923]
[1779315244365,27.61,77317.31,0.0,-0.78634,0.00014,21.74712]
[1779315247386,27.61,77311.36,0.0,-0.78717,0.00014,21.69611]
[1779315249400,27.61,77308.27,0.0,-0.7876,0.00014,21.66976]
[1779315256449,27.61,77308.77,0.0,-0.7875,0.00014,21.67556]
[1779315261484,27.62,77309.55,0.0,-0.78738,0.00014,21.6833]
[1779315266519,27.62,77307.27,0.0,-0.78768,0.00014,21.66458]
[1779315271554,27.62,77308.93,0.0,-0.78745,0.00014,21.67632]
[1779315272561,27.62,77314.18,0.0,-0.78671,0.00014,21.72211]
[1779315274576,27.62,77315.48,0.0,-0.78651,0.00014,21.73393]
[1779315281623,27.62,77314.75,0.0,-0.7866,0.00014,21.72866]
[1779315286659,27.63,77312.16,0.0,-0.78695,0.00014,21.70696]
[1779315291696,27.63,77310.28,0.0,-0.7872,0.00014,21.69146]
[1779315297737,27.63,77314.67,0.0,-0.78657,0.00014,21.73049]
[1779315302772,27.63,77311.05,0.0,-0.78706,0.00014,21.70035]
[1779315308814,27.64,77311.49,0.0,-0.78696,0.00014,21.70615]
[1779315315864,27.64,77311.05,0.0,-0.78699,0.00014,21.70468]
[1779315323919,27.65,77308.99,0.0,-0.78723,0.00014,21.68965]
[1779315328955,27.65,77311.26,0.0,-0.78688,0.00014,21.71097]
[1779315330968,27.65,77316.75,0.0,-0.7861,0.00014,21.75902]
[1779315336011,27.65,77321.17,0.0,-0.78548,0.00014,21.79472]
[1779315341040,27.65,77319.8,0.0,-0.78565,0.00014,21.78406]
[1779315343053,27.66,77314.64,0.0,-0.78637,0.00014,21.73998]
[1779315348088,27.66,77314.28,0.0,-0.7864,0.00014,21.73826]
[1779315353122,27.66,77314.19,0.0,-0.78639,0.00014,21.73886]
[1779315358158,27.66,77313.74,0.0,-0.78643,0.00014,21.73633]
[1779315363194,27.67,77315.66,0.0,-0.78614,0.00014,21.75418]
[1779315368228,27.67,77311.91,0.0,-0.78664,0.00014,21.72312]
[1779315373263,27.67,77311.02,0.0,-0.78674,0.00014,21.71678]
[1779315375276,27.67,77305.3,0.0,-0.78754,0.00014,21.66791]
[1779315380311,27.67,77305.22,0.0,-0.78754,0.00014,21.6681]
[1779315383336,27.67,77313.84,0.0,-0.78632,0.00014,21.74291]
[1779315385348,27.68,77316.12,0.0,-0.78599,0.00014,21.76267]
[1779315391390,27.68,77315.05,0.0,-0.78617,0.00014,21.75007]
[1779315396425,27.68,77315.48,0.0,-0.7861,0.00014,21.75394]
[1779315398461,27.68,77304.46,0.0,-0.78765,0.00014,21.65885]
[1779315399461,27.68,77287.69,0.0,-0.79,0.00014,21.51358]
[1779315401478,27.68,77281.12,0.0,-0.79091,0.00014,21.45688]
[1779315404497,27.68,77278.7,0.0,-0.79124,0.00014,21.43634]
[1779315405507,27.68,77271.67,0.0,-0.79221,0.00014,21.37556]
[1779315406515,27.68,77269.75,0.0,-0.79247,0.00014,21.35901]
[1779315407520,27.68,77276.64,0.0,-0.79151,0.00014,21.41925]
[1779315408526,27.68,77282.91,0.0,-0.79063,0.00014,21.47396]
[1779315410542,27.68,77285.63,0.0,-0.79025,0.00014,21.49792]
[1779315413572,27.68,77291.75,0.0,-0.78939,0.00014,21.55145]
[1779315415577,27.68,77295.77,0.0,-0.78882,0.00014,21.58645]
[1779315420612,27.68,77295.52,0.0,-0.78885,0.00014,21.5846]
[1779315425647,27.68,77296.97,0.0,-0.78864,0.00014,21.59746]
[1779315430682,27.68,77298.6,0.0,-0.78841,0.00014,21.61179]
[1779315435716,27.68,77298.08,0.0,-0.78848,0.00014,21.60748]
[1779315436723,27.68,77291.17,0.0,-0.78945,0.00014,21.54767]
[1779315437730,27.68,77290.25,0.0,-0.78957,0.00014,21.53981]
[1779315442766,27.68,77280.53,0.0,-0.79092,0.00014,21.45597]
[1779315443774,27.69,77276.91,0.0,-0.79142,0.00014,21.42462]
[1779315446794,27.69,77269.03,0.0,-0.79251,0.00014,21.35648]
[1779315448809,27.69,77264.89,0.0,-0.79307,0.00014,21.32086]
[1779315450822,27.69,77259.68,0.0,-0.79379,0.00014,21.27563]
[1779315455857,27.69,77262.46,0.0,-0.79342,0.00014,21.29674]
[1779315460892,27.69,77265.45,0.0,-0.793,0.00014,21.32317]
[1779315465926,27.69,77266.03,0.0,-0.79292,0.00014,21.32861]
[1779315470962,27.69,77266.51,0.0,-0.79284,0.00014,21.33325]
[1779315472978,27.69,77277.8,0.0,-0.79127,0.00014,21.43192]
[1779315473984,27.69,77277.96,0.0,-0.79124,0.00014,21.4336]
[1779315479022,27.69,77279.05,0.0,-0.79107,0.00014,21.44454]
[1779315484058,27.7,77278.34,0.0,-0.79115,0.00014,21.43947]
[1779315489093,27.7,77279.19,0.0,-0.791,0.00014,21.44837]
[1779315494129,27.7,77280.59,0.0,-0.79078,0.00014,21.46204]
[1779315498158,27.7,77273.91,0.0,-0.7917,0.00014,21.40498]
[1779315499164,27.7,77265.56,0.0,-0.79285,0.00014,21.33261]
[1779315500171,27.71,77262.17,0.0,-0.79331,0.00014,21.30341]
[1779315505206,27.71,77264.11,0.0,-0.79302,0.00014,21.3219]
[1779315510242,27.71,77258.58,0.0,-0.79376,0.00014,21.27529]
[1779315511253,27.71,77252.87,0.0,-0.79456,0.00014,21.2222]
[1779315512256,27.71,77239.65,0.0,-0.79637,0.00014,21.10722]
[1779315513261,27.71,77235.43,0.0,-0.79694,0.00014,21.0709]
[1779315518300,27.72,77235.44,0.0,-0.79691,0.00014,21.07284]
[1779315523332,27.72,77238.45,0.0,-0.79647,0.00014,21.10084]
[1779315529375,27.72,77237.31,0.0,-0.7966,0.00014,21.0925]
[1779315532396,27.72,77228.72,0.0,-0.79776,0.00014,21.01826]
[1779315537431,27.73,77225.2,0.0,-0.79821,0.00014,20.98922]
[1779315540453,27.73,77215.72,0.0,-0.79948,0.00014,20.90732]
[1779315541460,27.73,77213.83,0.0,-0.79973,0.00014,20.89113]
[1779315544482,27.73,77218.98,0.0,-0.79901,0.00014,20.93747]
[1779315546495,27.73,77223.78,0.0,-0.79835,0.00014,20.98029]
[1779315551533,27.74,77223.17,0.0,-0.7984,0.00014,20.97675]
[1779315554551,27.74,77217.47,0.0,-0.79915,0.00014,20.92809]
[1779315560502,27.74,77218.77,0.0,-0.79893,0.00014,20.94225]
[1779315562608,27.75,77210.44,0.0,-0.80004,0.00014,20.87057]
[1779315564622,27.75,77206.99,0.0,-0.8005,0.00014,20.84077]
[1779315567643,27.75,77200.72,0.0,-0.80133,0.00013,20.78706]
[1779315568649,27.75,77200.9,0.0,-0.80129,0.00013,20.78942]
[1779315572682,27.75,77194.13,0.0,-0.8022,0.00013,20.72795]
[1779315577718,27.76,77195.22,0.0,-0.80202,0.00013,20.73985]
[1779315582751,27.76,77191.32,0.0,-0.8025,0.00013,20.70806]
[1779315585773,27.77,77197.73,0.0,-0.80162,0.00013,20.76581]
[1779315590808,27.77,77202.1,0.0,-0.801,0.00013,20.80598]
[1779315595844,27.77,77197.9,0.0,-0.80152,0.00013,20.77206]
[1779315600879,27.78,77198.37,0.0,-0.80141,0.00013,20.77882]
[1779315603900,27.78,77190.6,0.0,-0.80243,0.00013,20.71237]
[1779315605915,27.78,77184.2,0.0,-0.80327,0.00013,20.65729]
[1779315610951,27.79,77184.19,0.0,-0.80323,0.00013,20.66012]
[1779315615985,27.79,77180.46,0.0,-0.80368,0.00013,20.63018]
[1779315621021,27.8,77186.32,0.0,-0.80286,0.00013,20.68428]
[1779315623035,27.8,77191.98,0.0,-0.80208,0.00013,20.73488]
[1779315625052,27.8,77203.09,0.0,-0.80058,0.00013,20.83298]
[1779315627064,27.8,77196.33,0.0,-0.80148,0.00013,20.77446]
[1779315630084,27.81,77193.15,0.0,-0.80188,0.00013,20.74779]
[1779315635120,27.81,77192.89,0.0,-0.80191,0.00013,20.7439]
[1779315640155,27.81,77196.74,0.0,-0.80136,0.00013,20.77965]
[1779315645190,27.82,77196.68,0.0,-0.80134,0.00013,20.78098]
[1779315649218,27.82,77189.94,0.0,-0.80222,0.00013,20.72347]
[1779315652239,27.82,77183.93,0.0,-0.80301,0.00013,20.67211]
[1779315657276,27.83,77183.72,0.0,-0.803,0.00013,20.67266]
[1779315662310,27.83,77183.27,0.0,-0.80302,0.00013,20.67107]
[1779315667344,27.83,77180.97,0.0,-0.80329,0.00013,20.65325]
[1779315670366,27.84,77188.67,0.0,-0.80224,0.00013,20.72208]
[1779315672378,27.84,77190.87,0.0,-0.80193,0.00013,20.74207]
[1779315674392,27.84,77184.36,0.0,-0.80279,0.00013,20.68583]
[1779315677415,27.84,77178.63,0.0,-0.80354,0.00013,20.63696]
[1779315682449,27.85,77179.4,0.0,-0.8034,0.00013,20.64607]
[1779315687484,27.85,77180.81,0.0,-0.80317,0.00013,20.66078]
[1779315691512,27.85,77187.39,0.0,-0.80229,0.00013,20.71646]
[1779315693526,27.85,77193.88,0.0,-0.80141,0.00013,20.77396]
[1779315696553,27.86,77208.4,0.0,-0.79943,0.00014,20.90172]
[1779315697559,27.86,77218.34,0.0,-0.79808,0.00014,20.98873]
[1779315698566,27.86,77223.91,0.0,-0.79732,0.00014,21.03748]
[1779315700580,27.86,77226.51,0.0,-0.79696,0.00014,21.06049]
[1779315701587,27.86,77233.26,0.0,-0.79604,0.00014,21.11935]
[1779315702594,27.86,77234.44,0.0,-0.79588,0.00014,21.12971]
[1779315707629,27.86,77232.64,0.0,-0.79611,0.00014,21.11467]
[1779315712665,27.86,77240.32,0.0,-0.79507,0.00014,21.18119]
[1779315714679,27.86,77245.19,0.0,-0.7944,0.00014,21.22382]
[1779315719718,27.86,77246.91,0.0,-0.79415,0.00014,21.23948]
[1779315723747,27.86,77250.97,0.0,-0.79358,0.00014,21.27504]
[1779315728782,27.86,77247.37,0.0,-0.79407,0.00014,21.24433]
[1779315733821,27.86,77245.33,0.0,-0.79434,0.00014,21.22715]
[1779315738855,27.87,77244.31,0.0,-0.79447,0.00014,21.21894]
[1779315743890,27.87,77240.95,0.0,-0.79492,0.00014,21.19048]
[1779315748926,27.87,77238.13,0.0,-0.79529,0.00014,21.16688]
[1779315750939,27.87,77244.06,0.0,-0.79447,0.00014,21.21869]
[1779315751947,27.87,77242.54,0.0,-0.7947,0.00014,21.20195]
[1779315756981,27.87,77239.61,0.0,-0.79509,0.00014,21.17727]
[1779315762021,27.87,77236.18,0.0,-0.79555,0.00014,21.14843]
[1779315763026,27.87,77229.86,0.0,-0.79641,0.00014,21.09376]
[1779315766046,27.87,77227.61,0.0,-0.7967,0.00014,21.07504]
[1779315772090,27.88,77228.34,0.0,-0.79657,0.00014,21.08304]
[1779315777126,27.88,77225.37,0.0,-0.79695,0.00014,21.05855]
[1779315782181,27.88,77225.58,0.0,-0.7969,0.00014,21.06179]
[1779315787215,27.89,77226.24,0.0,-0.79679,0.00014,21.06894]
[1779315792251,27.89,77228.65,0.0,-0.79644,0.00014,21.09108]
[1779315797286,27.89,77228.02,0.0,-0.79651,0.00014,21.08682]
[1779315802321,27.89,77228.85,0.0,-0.79638,0.00014,21.09524]
[1779315806350,27.89,77238.2,0.0,-0.79509,0.00014,21.17724]
[1779315808362,27.89,77242.51,0.0,-0.79449,0.00014,21.21481]
[1779315811384,27.89,77247.71,0.0,-0.7938,0.00014,21.25643]
[1779315816422,27.9,77243.8,0.0,-0.79433,0.00014,21.22285]
[1779315821454,27.9,77239.96,0.0,-0.79485,0.00014,21.19016]
[1779315826490,27.9,77242.34,0.0,-0.79451,0.00014,21.21137]
[1779315831524,27.9,77243.54,0.0,-0.79434,0.00014,21.22211]
[1779315836559,27.9,77243.06,0.0,-0.7944,0.00014,21.21842]
[1779315841596,27.9,77243.14,0.0,-0.79438,0.00014,21.21959]
[1779315846634,27.9,77244.72,0.0,-0.79416,0.00014,21.23369]
[1779315851669,27.9,77245.19,0.0,-0.79409,0.00014,21.2382]
[1779315853682,27.9,77255.69,0.0,-0.79265,0.00014,21.3291]
[1779315854689,27.9,77258.72,0.0,-0.79223,0.00014,21.35524]
[1779315859726,27.9,77267.35,0.0,-0.79105,0.00014,21.42941]
[1779315861741,27.9,77273.78,0.0,-0.79016,0.00014,21.48474]
[1779315863754,27.9,77281.64,0.0,-0.78907,0.00014,21.55244]
[1779315864760,27.9,77285.36,0.0,-0.78855,0.00014,21.58451]
[1779315866776,27.9,77285.67,0.0,-0.7885,0.00014,21.58725]
[1779315871809,27.9,77284.54,0.0,-0.78869,0.00014,21.57357]
[1779315873824,27.9,77289.88,0.0,-0.78795,0.00014,21.61909]
[1779315876843,27.9,77295.03,0.0,-0.78724,0.00014,21.66283]
[1779315881878,27.9,77295.85,0.0,-0.78713,0.00014,21.66947]
[1779315883893,27.9,77301.04,0.0,-0.78641,0.00014,21.71381]
[1779315887800,27.9,77304.79,0.0,-0.7859,0.00014,21.74537]
[1779315892957,27.9,77309.23,0.0,-0.78529,0.00014,21.78228]
[1779315898999,27.89,77306.26,0.0,-0.78573,0.00014,21.75585]
[1779315903031,27.89,77296.37,0.0,-0.78712,0.00014,21.67052]
[1779315905045,27.89,77295.52,0.0,-0.78724,0.00014,21.6631]
[1779315910080,27.89,77299.51,0.0,-0.78669,0.00014,21.69697]
[1779315913100,27.89,77305.48,0.0,-0.78586,0.00014,21.74779]
[1779315915115,27.89,77311.68,0.0,-0.78499,0.00014,21.80049]
[1779315918136,27.89,77315.17,0.0,-0.78452,0.00014,21.82964]
[1779315920150,27.89,77310.03,0.0,-0.78525,0.00014,21.78523]
[1779315925187,27.89,77308.08,0.0,-0.78553,0.00014,21.76762]
[1779315931227,27.88,77307.49,0.0,-0.78566,0.00014,21.75778]
[1779315936263,27.88,77302.59,0.0,-0.78636,0.00014,21.71497]
[1779315938278,27.88,77310.92,0.0,-0.7852,0.00014,21.78601]
[1779315943312,27.88,77310.3,0.0,-0.7853,0.00014,21.77973]
[1779315948346,27.88,77307.74,0.0,-0.78568,0.00014,21.75685]
[1779315953381,27.88,77307.17,0.0,-0.78577,0.00014,21.75114]
[1779315960432,27.87,77306.49,0.0,-0.78589,0.00014,21.74422]
[1779315965472,27.87,77308.25,0.0,-0.78565,0.00014,21.75851]
[1779315972519,27.87,77308.31,0.0,-0.78566,0.00014,21.75784]
[1779315977554,27.87,77312.39,0.0,-0.78511,0.00014,21.7918]
[1779315979567,27.87,77319.07,0.0,-0.78417,0.00014,21.84852]
[1779315980574,27.87,77320.92,0.0,-0.78392,0.00014,21.86404]
[1779315984607,27.86,77343.83,0.0,-0.7807,0.00014,22.05811]
[1779315985613,27.86,77350.5,0.0,-0.77975,0.00014,22.1147]
[1779315986620,27.86,77346.39,0.0,-0.78033,0.00014,22.07977]
[1779315988637,27.86,77344.54,0.0,-0.7806,0.00014,22.06384]
[1779315993672,27.86,77343.6,0.0,-0.78077,0.00014,22.05149]
[1779315996693,27.86,77349.56,0.0,-0.77993,0.00014,22.10167]
[1779316001727,27.86,77349.6,0.0,-0.77994,0.00014,22.10106]
[1779316006763,27.86,77349.73,0.0,-0.77994,0.00014,22.10117]
[1779316011799,27.86,77349.22,0.0,-0.78003,0.00014,22.09581]
[1779316016834,27.85,77347.75,0.0,-0.78026,0.00014,22.0823]
[1779316021873,27.85,77347.2,0.0,-0.78035,0.00014,22.07675]
[1779316026914,27.85,77346.14,0.0,-0.78052,0.00014,22.06687]
[1779316031939,27.85,77343.22,0.0,-0.78096,0.00014,22.04058]
[1779316036974,27.84,77343.93,0.0,-0.78088,0.00014,22.0451]
[1779316042010,27.84,77345.43,0.0,-0.78069,0.00014,22.05643]
[1779316047044,27.84,77344.48,0.0,-0.78085,0.00014,22.04699]
[1779316053086,27.83,77341.87,0.0,-0.78127,0.00014,22.01967]
[1779316059005,27.83,77343.19,0.0,-0.78111,0.00014,22.02961]
[1779316064170,27.83,77344.15,0.0,-0.78099,0.00014,22.03649]
[1779316066183,27.83,77351.87,0.0,-0.7799,0.00014,22.10174]
[1779316067190,27.83,77357.19,0.0,-0.77915,0.00014,22.14665]
[1779316069205,27.83,77355.57,0.0,-0.77939,0.00014,22.1322]
[1779316074240,27.82,77353.65,0.0,-0.7797,0.00014,22.11415]
[1779316079274,27.82,77353.73,0.0,-0.77971,0.00014,22.11315]
[1779316084309,27.82,77352.36,0.0,-0.77994,0.00014,22.09978]
[1779316090350,27.81,77349.85,0.0,-0.78033,0.00014,22.07654]
[1779316092368,27.81,77356.07,0.0,-0.77945,0.00014,22.12898]
[1779316094382,27.81,77367.83,0.0,-0.77777,0.00014,22.22839]
[1779316095389,27.81,77368.77,0.0,-0.77764,0.00014,22.23606]
[1779316100424,27.81,77368.61,0.0,-0.77769,0.00014,22.23322]
[1779316108480,27.8,77369.78,0.0,-0.77757,0.00014,22.24079]
[1779316113516,27.8,77371.58,0.0,-0.77736,0.00014,22.25095]
[1779316119556,27.8,77372.25,0.0,-0.77729,0.00014,22.25496]
[1779316128620,27.79,77373.84,0.0,-0.77711,0.00014,22.2659]
[1779316130635,27.79,77391.06,0.0,-0.77463,0.00014,22.41094]
[1779316131640,27.79,77395.75,0.0,-0.77396,0.00014,22.45006]
[1779316136676,27.78,77394.55,0.0,-0.77417,0.00014,22.43761]
[1779316140704,27.78,77387.44,0.0,-0.77524,0.00014,22.37574]
[1779316142721,27.78,77383.9,0.0,-0.77576,0.00014,22.34504]
[1779316147754,27.77,77382.23,0.0,-0.77603,0.00014,22.32909]
[1779316148760,27.77,77377.04,0.0,-0.77679,0.00014,22.28478]
[1779316150776,27.77,77373.75,0.0,-0.77727,0.00014,22.25629]
[1779316156817,27.77,77375.07,0.0,-0.77711,0.00014,22.26576]
[1779316163867,27.76,77375.63,0.0,-0.77707,0.00014,22.26837]
[1779316168901,27.76,77378.28,0.0,-0.77672,0.00014,22.28921]
[1779316175950,27.76,77378.43,0.0,-0.77676,0.00014,22.28455]
[1779316176956,27.76,77385.0,0.0,-0.77582,0.00014,22.33988]
[1779316177964,27.75,77385.72,0.0,-0.77572,0.00014,22.34559]
[1779316181992,27.75,77379.31,0.0,-0.77667,0.00014,22.28975]
[1779316184009,27.75,77386.66,0.0,-0.77562,0.00014,22.35133]
[1779316189041,27.75,77386.02,0.0,-0.77575,0.00014,22.34396]
[1779316197097,27.74,77384.98,0.0,-0.77595,0.00014,22.33216]
[1779316202132,27.74,77385.31,0.0,-0.77594,0.00014,22.3331]
[1779316206180,27.73,77431.39,0.0,-0.76926,0.00015,22.71953]
[1779316211215,27.73,77436.23,0.0,-0.76856,0.00015,22.75914]
[1779316216251,27.73,77438.54,0.0,-0.76825,0.00015,22.77679]
[1779316221166,27.72,77429.74,0.0,-0.76957,0.00015,22.70163]
[1779316223300,27.72,77422.43,0.0,-0.77065,0.00015,22.63986]
[1779316228336,27.72,77428.44,0.0,-0.76979,0.00015,22.68918]
[1779316233370,27.72,77424.06,0.0,-0.77049,0.00015,22.64719]
[1779316238405,27.71,77427.72,0.0,-0.76998,0.00015,22.67627]
[1779316243439,27.71,77426.0,0.0,-0.77026,0.00015,22.66021]
[1779316248475,27.71,77424.72,0.0,-0.77048,0.00015,22.64785]
[1779316253510,27.7,77430.44,0.0,-0.76967,0.00015,22.6942]
[1779316255523,27.7,77434.98,0.0,-0.76902,0.00015,22.73146]
[1779316260559,27.7,77435.17,0.0,-0.76903,0.00015,22.73096]
[1779316271636,27.69,77435.93,0.0,-0.769,0.00015,22.73281]
[1779316276671,27.68,77436.29,0.0,-0.76898,0.00015,22.73379]
[1779316277678,27.68,77443.18,0.0,-0.76797,0.00015,22.79107]
[1779316278685,27.68,77445.65,0.0,-0.76762,0.00015,22.81125]
[1779316283721,27.67,77446.19,0.0,-0.76758,0.00015,22.8133]
[1779316286749,27.67,77451.78,0.0,-0.76678,0.00015,22.8585]
[1779316287751,27.67,77446.21,0.0,-0.76762,0.00015,22.8114]
[1779316288761,27.67,77434.4,0.0,-0.76937,0.00015,22.71195]
[1779316289765,27.67,77426.28,0.0,-0.77057,0.00015,22.64333]
[1779316290771,27.67,77416.66,0.0,-0.77198,0.00015,22.56197]
[1779316291779,27.67,77413.73,0.0,-0.77244,0.00015,22.53336]
[1779316293793,27.67,77409.64,0.0,-0.77304,0.00015,22.49842]
[1779316298827,27.66,77413.24,0.0,-0.77254,0.00015,22.52763]
[1779316303863,27.66,77413.54,0.0,-0.77252,0.00015,22.52879]
[1779316306884,27.66,77407.07,0.0,-0.77348,0.00015,22.47337]
[1779316311919,27.66,77410.73,0.0,-0.77296,0.00015,22.50354]
[1779316319976,27.65,77410.63,0.0,-0.77299,0.00015,22.50161]
[1779316321991,27.65,77400.66,0.0,-0.77445,0.00015,22.417]
[1779316322997,27.65,77399.27,0.0,-0.77466,0.00015,22.40505]
[1779316328033,27.65,77396.94,0.0,-0.77501,0.00015,22.38454]
[1779316333068,27.65,77391.89,0.0,-0.77575,0.00015,22.34111]
[1779316338104,27.65,77385.71,0.0,-0.77666,0.00014,22.28802]
[1779316343155,27.65,77385.05,0.0,-0.77676,0.00014,22.28209]
[1779316349196,27.65,77384.77,0.0,-0.77681,0.00014,22.27927]
[1779316354233,27.65,77384.27,0.0,-0.77691,0.00014,22.27103]
[1779316359266,27.65,77383.62,0.0,-0.77701,0.00014,22.26519]
[1779316364301,27.65,77384.98,0.0,-0.77682,0.00014,22.2764]
[1779316369337,27.65,77385.06,0.0,-0.77681,0.00014,22.27671]
[1779316374369,27.64,77384.01,0.0,-0.77697,0.00014,22.2674]
[1779316379410,27.64,77386.13,0.0,-0.77667,0.00014,22.28508]
[1779316384446,27.64,77385.55,0.0,-0.77676,0.00014,22.27973]
[1779316387479,27.64,77380.44,0.0,-0.77751,0.00014,22.23589]
[1779316389492,27.64,77377.39,0.0,-0.77795,0.00014,22.20984]
[1779316394527,27.64,77377.84,0.0,-0.77788,0.00014,22.21363]
[1779316399562,27.64,77378.99,0.0,-0.77772,0.00014,22.22336]
[1779316404597,27.64,77382.45,0.0,-0.77722,0.00014,22.25271]
[1779316406611,27.64,77385.88,0.0,-0.77673,0.00014,22.28177]
[1779316411646,27.64,77385.03,0.0,-0.77688,0.00014,22.27042]
[1779316412653,27.64,77390.14,0.0,-0.77614,0.00014,22.31381]
[1779316414666,27.64,77395.46,0.0,-0.77538,0.00015,22.35874]
[1779316419702,27.64,77394.36,0.0,-0.77555,0.00015,22.34845]
[1779316422722,27.64,77400.54,0.0,-0.77466,0.00015,22.40033]
[1779316427758,27.63,77401.27,0.0,-0.77457,0.00015,22.40572]
[1779316430779,27.63,77394.24,0.0,-0.7756,0.00015,22.3457]
[1779316432792,27.63,77392.49,0.0,-0.77586,0.00015,22.33073]
[1779316437828,27.63,77391.9,0.0,-0.77595,0.00015,22.32552]
[1779316442863,27.63,77394.02,0.0,-0.77564,0.00015,22.34325]
[1779316447899,27.63,77393.26,0.0,-0.77576,0.00015,22.33619]
[1779316452935,27.63,77390.51,0.0,-0.77617,0.00015,22.31235]
[1779316457969,27.63,77388.87,0.0,-0.77642,0.00014,22.29781]
[1779316463004,27.63,77388.6,0.0,-0.77647,0.00014,22.29487]
[1779316471060,27.63,77387.9,0.0,-0.77661,0.00014,22.28429]
[1779316476095,27.63,77391.32,0.0,-0.77612,0.00015,22.31294]
[1779316481132,27.62,77393.07,0.0,-0.77588,0.00015,22.32739]
[1779316486166,27.62,77398.74,0.0,-0.77506,0.00015,22.37516]
[1779316491200,27.62,77399.86,0.0,-0.7749,0.00015,22.38431]
[1779316496236,27.62,77401.09,0.0,-0.77473,0.00015,22.39445]
[1779316502279,27.62,77399.35,0.0,-0.77499,0.00015,22.37924]
[1779316508321,27.62,77398.31,0.0,-0.77515,0.00015,22.37008]
[1779316510335,27.62,77406.1,0.0,-0.77402,0.00015,22.43604]
[1779316517384,27.62,77403.55,0.0,-0.7744,0.00015,22.41353]
[1779316519402,27.62,77397.54,0.0,-0.77528,0.00015,22.36225]
[1779316522421,27.62,77395.62,0.0,-0.77557,0.00015,22.34571]
[1779316523429,27.62,77389.27,0.0,-0.77649,0.00015,22.29158]
[1779316524436,27.62,77382.48,0.0,-0.77748,0.00014,22.23361]
[1779316525443,27.62,77380.7,0.0,-0.77773,0.00014,22.21837]
[1779316530479,27.62,77379.64,0.0,-0.77789,0.00014,22.20919]
[1779316535550,27.62,77380.91,0.0,-0.77773,0.00014,22.21618]
[1779316540584,27.62,77381.06,0.0,-0.77772,0.00014,22.21725]
[1779316541592,27.62,77390.65,0.0,-0.77633,0.00015,22.29894]
[1779316543434,27.62,77397.59,0.0,-0.77532,0.00015,22.3579]
[1779316545621,27.62,77391.04,0.0,-0.77627,0.00015,22.30208]
[1779316553504,27.62,77388.82,0.0,-0.7766,0.00014,22.28313]
[1779316558711,27.62,77393.22,0.0,-0.77596,0.00015,22.32055]
[1779316562742,27.61,77398.94,0.0,-0.77513,0.00015,22.369]
[1779316565764,27.61,77406.57,0.0,-0.77402,0.00015,22.43353]
[1779316570803,27.61,77408.14,0.0,-0.7738,0.00015,22.4463]
[1779316572820,27.61,77401.88,0.0,-0.77472,0.00015,22.39303]
[1779316574832,27.61,77394.58,0.0,-0.77579,0.00015,22.33071]
[1779316579867,27.61,77393.11,0.0,-0.776,0.00015,22.31805]
[1779316584902,27.61,77389.03,0.0,-0.77659,0.00015,22.28345]
[1779316589937,27.61,77389.1,0.0,-0.77658,0.00015,22.2842]
[1779316593973,27.61,77382.65,0.0,-0.77754,0.00014,22.2255]
[1779316599000,27.61,77378.29,0.0,-0.77817,0.00014,22.18821]
[1779316602021,27.61,77370.05,0.0,-0.77936,0.00014,22.11789]
[1779316607056,27.61,77372.4,0.0,-0.77901,0.00014,22.13842]
[1779316613098,27.61,77374.94,0.0,-0.77864,0.00014,22.1605]
[1779316618133,27.61,77375.98,0.0,-0.77849,0.00014,22.16959]
[1779316623168,27.61,77360.43,0.0,-0.78072,0.00014,22.03648]
[1779316624177,27.61,77357.75,0.0,-0.78111,0.00014,22.01346]
[1779316629211,27.61,77351.02,0.0,-0.78207,0.00014,21.95571]
[1779316630217,27.61,77345.1,0.0,-0.78292,0.00014,21.90467]
[1779316632231,27.61,77344.65,0.0,-0.78299,0.00014,21.90066]
[1779316637266,27.61,77346.63,0.0,-0.78271,0.00014,21.91731]
[1779316642305,27.61,77345.91,0.0,-0.78282,0.00014,21.91071]
[1779316646333,27.61,77340.31,0.0,-0.78362,0.00014,21.86221]
[1779316648347,27.61,77337.6,0.0,-0.78401,0.00014,21.83884]
[1779316653381,27.61,77338.63,0.0,-0.78389,0.00014,21.84408]
[1779316658416,27.61,77339.22,0.0,-0.7838,0.00014,21.84918]
[1779316660431,27.61,77332.85,0.0,-0.78471,0.00014,21.79426]
[1779316661438,27.61,77328.65,0.0,-0.7853,0.00014,21.75808]
[1779316666472,27.61,77336.08,0.0,-0.78424,0.00014,21.82263]
[1779316672514,27.61,77339.01,0.0,-0.78382,0.00014,21.8479]
[1779316679563,27.61,77339.45,0.0,-0.78376,0.00014,21.85169]
[1779316682586,27.61,77347.65,0.0,-0.78259,0.00014,21.92222]
[1779316687620,27.61,77350.48,0.0,-0.7822,0.00014,21.94612]
[1779316690642,27.61,77355.96,0.0,-0.78142,0.00014,21.99284]
[1779316691648,27.61,77364.29,0.0,-0.78022,0.00014,22.06414]
[1779316692655,27.61,77368.75,0.0,-0.77958,0.00014,22.10227]
[1779316697690,27.61,77367.37,0.0,-0.77979,0.00014,22.09005]
[1779316702726,27.61,77364.58,0.0,-0.78019,0.00014,22.06589]
[1779316707760,27.61,77363.46,0.0,-0.78036,0.00014,22.05617]
[1779316712795,27.61,77358.8,0.0,-0.78105,0.00014,22.01264]
[1779316718840,27.61,77356.89,0.0,-0.78132,0.00014,21.99646]
[1779316724697,27.61,77354.68,0.0,-0.78163,0.00014,21.97769]
[1779316729917,27.61,77357.08,0.0,-0.78128,0.00014,21.99858]
[1779316734951,27.61,77359.66,0.0,-0.78091,0.00014,22.02081]
[1779316739987,27.61,77361.4,0.0,-0.78066,0.00014,22.03564]
[1779316745030,27.61,77362.08,0.0,-0.78057,0.00014,22.04123]
[1779316752073,27.61,77362.59,0.0,-0.78051,0.00014,22.04508]
[1779316757108,27.61,77363.21,0.0,-0.78043,0.00014,22.04994]
[1779316761136,27.61,77354.89,0.0,-0.78163,0.00014,21.97785]
[1779316765164,27.61,77349.13,0.0,-0.78247,0.00014,21.92761]
[1779316767177,27.6,77344.74,0.0,-0.7831,0.00014,21.88949]
[1779316772213,27.6,77344.35,0.0,-0.78319,0.00014,21.88178]
[1779316777247,27.6,77345.05,0.0,-0.7831,0.00014,21.88724]
[1779316783289,27.6,77344.51,0.0,-0.78319,0.00014,21.8821]
[1779316788324,27.6,77343.01,0.0,-0.78341,0.00014,21.86888]
[1779316793360,27.6,77340.18,0.0,-0.78382,0.00014,21.84424]
[1779316798395,27.6,77337.29,0.0,-0.78423,0.00014,21.8192]
[1779316803430,27.6,77331.81,0.0,-0.78501,0.00014,21.77159]
[1779316809472,27.6,77331.28,0.0,-0.78508,0.00014,21.76729]
[1779316815516,27.6,77330.35,0.0,-0.78521,0.00014,21.75959]
[1779316822564,27.6,77332.73,0.0,-0.78487,0.00014,21.78057]
[1779316824578,27.6,77320.96,0.0,-0.78653,0.00014,21.67898]
[1779316825585,27.6,77321.42,0.0,-0.78646,0.00014,21.68315]
[1779316830620,27.6,77323.11,0.0,-0.78621,0.00014,21.69857]
[1779316835654,27.61,77323.82,0.0,-0.78612,0.00014,21.70187]
[1779316841700,27.61,77324.38,0.0,-0.78603,0.00014,21.70731]
[1779316846734,27.61,77325.69,0.0,-0.78584,0.00014,21.71878]
[1779316852777,27.61,77326.74,0.0,-0.78569,0.00014,21.72805]
[1779316857811,27.61,77326.41,0.0,-0.78573,0.00014,21.72536]
[1779316862847,27.61,77327.73,0.0,-0.78554,0.00014,21.73697]
[1779316863854,27.61,77334.77,0.0,-0.78454,0.00014,21.7978]
[1779316864860,27.61,77334.08,0.0,-0.78464,0.00014,21.79199]
[1779316869898,27.61,77341.77,0.0,-0.78353,0.00014,21.85889]
[1779316871912,27.61,77345.43,0.0,-0.78301,0.00014,21.8905]
[1779316872919,27.61,77350.81,0.0,-0.78224,0.00014,21.9368]
[1779316877956,27.61,77349.68,0.0,-0.78241,0.00014,21.92692]
[1779316882991,27.61,77339.07,0.0,-0.78392,0.00014,21.83536]
[1779316885834,27.61,77336.08,0.0,-0.78435,0.00014,21.8094]
[1779316891045,27.61,77337.86,0.0,-0.78413,0.00014,21.82058]
[1779316895906,27.61,77344.95,0.0,-0.78313,0.00014,21.88121]
[1779316898094,27.61,77347.48,0.0,-0.78277,0.00014,21.90268]
[1779316904137,27.61,77347.61,0.0,-0.78276,0.00014,21.90367]
[1779316909172,27.6,77348.31,0.0,-0.78266,0.00014,21.90933]
[1779316913200,27.6,77356.12,0.0,-0.78155,0.00014,21.97626]
[1779316918235,27.6,77359.95,0.0,-0.78101,0.00014,22.00832]
[1779316923270,27.6,77364.98,0.0,-0.78031,0.00014,22.05036]
[1779316928308,27.6,77369.68,0.0,-0.77965,0.00014,22.08989]
[1779316930319,27.6,77373.4,0.0,-0.77912,0.00014,22.12135]
[1779316932333,27.6,77379.99,0.0,-0.77817,0.00014,22.17726]
[1779316933340,27.6,77380.66,0.0,-0.77808,0.00014,22.1827]
[1779316938374,27.59,77380.84,0.0,-0.77808,0.00014,22.18274]
[1779316943410,27.59,77384.09,0.0,-0.77764,0.00014,22.20889]
[1779316948445,27.59,77384.12,0.0,-0.77766,0.00014,22.2078]
[1779316953481,27.59,77387.02,0.0,-0.77728,0.00015,22.2278]
[1779316958514,27.58,77387.98,0.0,-0.77716,0.00015,22.23481]
[1779316963550,27.58,77390.24,0.0,-0.77686,0.00015,22.25285]
[1779316968584,27.58,77390.28,0.0,-0.77687,0.00015,22.25189]
[1779316973619,27.58,77389.66,0.0,-0.77699,0.00015,22.24529]
[1779316978656,27.57,77387.75,0.0,-0.77729,0.00015,22.22772]
[1779316983691,27.57,77384.5,0.0,-0.77778,0.00014,22.19878]
[1779316988726,27.57,77384.17,0.0,-0.77784,0.00014,22.19498]
[1779316993762,27.57,77383.93,0.0,-0.77789,0.00014,22.19199]
[1779316998798,27.56,77384.91,0.0,-0.77777,0.00014,22.19946]
[1779317003833,27.56,77383.63,0.0,-0.77797,0.00014,22.18764]
[1779317004842,27.56,77389.27,0.0,-0.77715,0.00015,22.23567]
[1779317006853,27.56,77391.34,0.0,-0.77686,0.00015,22.25289]
[1779317011890,27.56,77390.54,0.0,-0.77702,0.00015,22.24121]
[1779317018940,27.56,77389.84,0.0,-0.77715,0.00015,22.23359]
[1779317026997,27.55,77388.17,0.0,-0.77743,0.00015,22.21758]
[1779317032030,27.55,77387.27,0.0,-0.77758,0.00015,22.20883]
[1779317037068,27.55,77386.36,0.0,-0.77773,0.00015,22.20004]
[1779317046976,27.54,77385.02,0.0,-0.77795,0.00014,22.18669]
[1779317052171,27.54,77383.67,0.0,-0.77817,0.00014,22.17405]
[1779317057205,27.54,77380.01,0.0,-0.77871,0.00014,22.142]
[1779317062240,27.54,77380.13,0.0,-0.7787,0.00014,22.14237]
[1779317067277,27.54,77380.4,0.0,-0.77868,0.00014,22.14401]
[1779317072312,27.54,77381.31,0.0,-0.77858,0.00014,22.14742]
[1779317077350,27.53,77381.26,0.0,-0.7786,0.00014,22.14625]
[1779317083391,27.53,77381.55,0.0,-0.77858,0.00014,22.14783]
[1779317088426,27.53,77381.23,0.0,-0.77864,0.00014,22.14433]
[1779317093460,27.53,77381.39,0.0,-0.77863,0.00014,22.14497]
[1779317099541,27.53,77381.59,0.0,-0.77861,0.00014,22.14579]
[1779317107597,27.53,77381.16,0.0,-0.77869,0.00014,22.14094]
[1779317112633,27.52,77380.87,0.0,-0.77875,0.00014,22.13775]
[1779317113639,27.52,77392.5,0.0,-0.77706,0.00015,22.2372]
[1779317114647,27.52,77402.21,0.0,-0.77565,0.00015,22.32012]
[1779317115654,27.52,77407.51,0.0,-0.77488,0.00015,22.3652]
[1779317120692,27.52,77409.08,0.0,-0.77466,0.00015,22.37789]
[1779317125727,27.52,77408.86,0.0,-0.77471,0.00015,22.37518]
[1779317133783,27.52,77407.42,0.0,-0.77497,0.00015,22.35786]
[1779317138819,27.52,77410.03,0.0,-0.7746,0.00015,22.37924]
[1779317143853,27.51,77412.0,0.0,-0.77433,0.00015,22.39514]
[1779317148890,27.51,77411.68,0.0,-0.77439,0.00015,22.39162]
[1779317156946,27.51,77414.98,0.0,-0.77392,0.00015,22.41853]
[1779317158960,27.51,77422.05,0.0,-0.77289,0.00015,22.47844]
[1779317160975,27.51,77425.45,0.0,-0.77239,0.00015,22.5071]
[1779317166009,27.51,77420.46,0.0,-0.77314,0.00015,22.46425]
[1779317171044,27.51,77419.9,0.0,-0.77322,0.00015,22.45937]
[1779317176079,27.51,77415.15,0.0,-0.77392,0.00015,22.4188]
[1779317185142,27.51,77416.29,0.0,-0.77376,0.00015,22.42798]
[1779317190177,27.51,77417.94,0.0,-0.77352,0.00015,22.44178]
[1779317196219,27.5,77419.07,0.0,-0.77339,0.00015,22.44748]
[1779317201254,27.5,77419.62,0.0,-0.77331,0.00015,22.45193]
[1779317206289,27.5,77420.52,0.0,-0.77318,0.00015,22.45933]
[1779317214344,27.5,77420.82,0.0,-0.77315,0.00015,22.46141]
[1779317219380,27.5,77421.5,0.0,-0.77305,0.00015,22.46693]
[1779317225422,27.5,77425.68,0.0,-0.77245,0.00015,22.50195]
[1779317231465,27.5,77422.43,0.0,-0.77293,0.00015,22.47395]
[1779317236498,27.5,77422.23,0.0,-0.77296,0.00015,22.472]
[1779317241538,27.5,77423.26,0.0,-0.77282,0.00015,22.48047]
[1779317243553,27.5,77428.86,0.0,-0.77199,0.00015,22.52809]
[1779317249595,27.5,77430.34,0.0,-0.77177,0.00015,22.54061]
[1779317254629,27.5,77429.29,0.0,-0.77195,0.00015,22.528]
[1779317259665,27.5,77433.41,0.0,-0.77135,0.00015,22.56279]
[1779317264700,27.5,77432.28,0.0,-0.77152,0.00015,22.55304]
[1779317270742,27.5,77430.64,0.0,-0.77176,0.00015,22.53899]
[1779317275777,27.5,77428.8,0.0,-0.77204,0.00015,22.52326]
[1779317280812,27.5,77429.2,0.0,-0.77198,0.00015,22.52645]
[1779317285846,27.5,77427.44,0.0,-0.77224,0.00015,22.51131]
[1779317290881,27.5,77427.19,0.0,-0.77228,0.00015,22.50901]
[1779317295922,27.5,77434.08,0.0,-0.77127,0.00015,22.56722]
[1779317296929,27.5,77438.03,0.0,-0.77069,0.00015,22.60056]
[1779317298943,27.5,77440.92,0.0,-0.77027,0.00015,22.62468]
[1779317303978,27.49,77441.14,0.0,-0.77025,0.00015,22.62559]
[1779317313041,27.49,77441.86,0.0,-0.77021,0.00015,22.62605]
[1779317318075,27.49,77443.1,0.0,-0.77004,0.00015,22.63544]
[1779317324117,27.48,77442.2,0.0,-0.7702,0.00015,22.62646]
[1779317329154,27.48,77445.01,0.0,-0.76981,0.00015,22.64905]
[1779317334188,27.48,77445.54,0.0,-0.76975,0.00015,22.65234]
[1779317339224,27.48,77441.0,0.0,-0.77044,0.00015,22.61275]
[1779317342244,27.47,77432.58,0.0,-0.7717,0.00015,22.54076]
[1779317343252,27.47,77426.27,0.0,-0.77264,0.00015,22.48691]
[1779317344259,27.47,77425.38,0.0,-0.77277,0.00015,22.47914]
[1779317349294,27.47,77425.31,0.0,-0.7728,0.00015,22.47752]
[1779317354329,27.47,77423.3,0.0,-0.77311,0.00015,22.45939]
[1779317360372,27.47,77424.16,0.0,-0.773,0.00015,22.46572]
[1779317365407,27.47,77423.45,0.0,-0.77312,0.00015,22.45919]
[1779317370443,27.47,77421.01,0.0,-0.77349,0.00015,22.43785]
[1779317375478,27.46,77421.98,0.0,-0.77339,0.00015,22.44147]
[1779317380513,27.46,77422.3,0.0,-0.77335,0.00015,22.44367]
[1779317385548,27.46,77422.29,0.0,-0.77336,0.00015,22.44313]
[1779317390583,27.46,77421.65,0.0,-0.77346,0.00015,22.43726]
[1779317395618,27.46,77426.5,0.0,-0.77275,0.00015,22.47808]
[1779317397633,27.46,77432.77,0.0,-0.77183,0.00015,22.53107]
[1779317401661,27.46,77437.26,0.0,-0.77119,0.00015,22.56835]
[1779317407702,27.45,77438.38,0.0,-0.77105,0.00015,22.57628]
[1779317412738,27.45,77431.1,0.0,-0.77215,0.00015,22.51296]
[1779317414752,27.45,77424.72,0.0,-0.7731,0.00015,22.45819]
[1779317419786,27.45,77422.46,0.0,-0.77345,0.00015,22.43798]
[1779317421800,27.45,77415.25,0.0,-0.77452,0.00015,22.37611]
[1779317422807,27.45,77409.42,0.0,-0.77538,0.00015,22.32606]
[1779317424824,27.45,77407.53,0.0,-0.77566,0.00015,22.30951]
[1779317429858,27.44,77406.61,0.0,-0.77581,0.00015,22.3007]
[1779317434891,27.44,77412.28,0.0,-0.77502,0.00015,22.3447]
[1779317439927,27.44,77412.95,0.0,-0.77494,0.00015,22.34956]
[1779317444964,27.44,77410.83,0.0,-0.77526,0.00015,22.33093]
[1779317451004,27.44,77414.68,0.0,-0.7747,0.00015,22.36343]
[1779317453018,27.44,77424.38,0.0,-0.77328,0.00015,22.44602]
[1779317457047,27.44,77425.71,0.0,-0.77308,0.00015,22.45715]
[1779317462080,27.44,77424.23,0.0,-0.77331,0.00015,22.44432]
[1779317467118,27.44,77421.75,0.0,-0.77367,0.00015,22.42322]
[1779317472152,27.44,77422.92,0.0,-0.7735,0.00015,22.4332]
[1779317477190,27.44,77421.56,0.0,-0.7737,0.00015,22.42163]
[1779317480209,27.44,77415.7,0.0,-0.77456,0.00015,22.37176]
[1779317485244,27.44,77408.59,0.0,-0.77559,0.00015,22.31129]
[1779317487258,27.44,77406.92,0.0,-0.77584,0.00015,22.2971]
[1779317492293,27.44,77406.69,0.0,-0.77589,0.00015,22.29182]
[1779317497328,27.44,77408.47,0.0,-0.77562,0.00015,22.30739]
[1779317502363,27.44,77410.41,0.0,-0.77533,0.00015,22.32416]
[1779317508406,27.44,77412.44,0.0,-0.77503,0.00015,22.34188]
[1779317513441,27.44,77414.39,0.0,-0.77474,0.00015,22.35897]
[1779317518476,27.44,77410.18,0.0,-0.77535,0.00015,22.32322]
[1779317523511,27.44,77409.07,0.0,-0.77551,0.00015,22.31396]
[1779317528546,27.44,77415.05,0.0,-0.77463,0.00015,22.36526]
[1779317532575,27.44,77420.79,0.0,-0.77379,0.00015,22.41419]
[1779317535595,27.44,77423.72,0.0,-0.77335,0.00015,22.43933]
[1779317540630,27.44,77421.86,0.0,-0.77362,0.00015,22.42378]
[1779317541636,27.44,77413.54,0.0,-0.77484,0.00015,22.35285]
[1779317542645,27.44,77412.13,0.0,-0.77505,0.00015,22.34095]
[1779317547679,27.45,77413.9,0.0,-0.77477,0.00015,22.3571]
[1779317552716,27.45,77412.37,0.0,-0.775,0.00015,22.34125]
[1779317558758,27.45,77408.27,0.0,-0.77559,0.00015,22.30665]
[1779317563792,27.45,77407.81,0.0,-0.77566,0.00015,22.303]
[1779317568827,27.45,77406.31,0.0,-0.77587,0.00015,22.29036]
[1779317573861,27.45,77404.75,0.0,-0.7761,0.00015,22.27726]
[1779317580910,27.45,77404.39,0.0,-0.77614,0.00015,22.27455]
[1779317584939,27.45,77399.04,0.0,-0.77692,0.00015,22.22901]
[1779317589974,27.45,77402.28,0.0,-0.77644,0.00015,22.25717]
[1779317594002,27.45,77409.56,0.0,-0.77537,0.00015,22.31967]
[1779317595012,27.45,77413.93,0.0,-0.77473,0.00015,22.35698]
[1779317600046,27.45,77415.27,0.0,-0.77454,0.00015,22.36816]
[1779317606086,27.45,77416.07,0.0,-0.77442,0.00015,22.37475]
[1779317611121,27.45,77418.52,0.0,-0.77409,0.00015,22.39184]
[1779317614142,27.45,77424.24,0.0,-0.77325,0.00015,22.44044]
[1779317619177,27.45,77422.9,0.0,-0.77346,0.00015,22.42861]
[1779317627234,27.45,77422.31,0.0,-0.77355,0.00015,22.423]
[1779317632269,27.45,77422.52,0.0,-0.77353,0.00015,22.42443]
[1779317637304,27.45,77422.56,0.0,-0.77353,0.00015,22.42444]
[1779317642345,27.45,77422.2,0.0,-0.77359,0.00015,22.42098]
[1779317647373,27.45,77421.24,0.0,-0.77374,0.00015,22.41244]
[1779317652411,27.45,77416.81,0.0,-0.77439,0.00015,22.37436]
[1779317657445,27.44,77407.74,0.0,-0.77573,0.00015,22.29644]
[1779317659479,27.44,77403.28,0.0,-0.77639,0.00015,22.25807]
[1779317664515,27.44,77402.58,0.0,-0.7765,0.00015,22.25171]
[1779317670555,27.44,77403.08,0.0,-0.77643,0.00015,22.25549]
[1779317676600,27.44,77402.03,0.0,-0.77662,0.00015,22.24234]
[1779317684654,27.44,77400.75,0.0,-0.77682,0.00015,22.23074]
[1779317689688,27.44,77396.42,0.0,-0.77745,0.00015,22.19326]
[1779317694724,27.44,77395.79,0.0,-0.77755,0.00015,22.18761]
[1779317699759,27.44,77395.87,0.0,-0.77754,0.00015,22.18801]
[1779317705800,27.44,77396.06,0.0,-0.77753,0.00015,22.18911]
[1779317708822,27.44,77401.85,0.0,-0.77668,0.00015,22.23869]
[1779317709829,27.44,77408.2,0.0,-0.77575,0.00015,22.29302]
[1779317711703,27.44,77413.11,0.0,-0.77504,0.00015,22.33476]
[1779317716877,27.43,77417.25,0.0,-0.77444,0.00015,22.3693]
[1779317721916,27.43,77418.63,0.0,-0.77426,0.00015,22.37994]
[1779317726948,27.43,77412.49,0.0,-0.77519,0.00015,22.32626]
[1779317731983,27.43,77412.62,0.0,-0.77522,0.00015,22.32218]
[1779317737019,27.42,77415.37,0.0,-0.77484,0.00015,22.34428]
[1779317742055,27.42,77416.96,0.0,-0.77462,0.00015,22.35682]
[1779317747090,27.42,77416.43,0.0,-0.77472,0.00015,22.35132]
[1779317751119,27.42,77409.73,0.0,-0.77572,0.00015,22.29327]
[1779317756154,27.42,77410.38,0.0,-0.77564,0.00015,22.29763]
[1779317761189,27.41,77412.11,0.0,-0.77541,0.00015,22.31142]
[1779317768238,27.41,77409.22,0.0,-0.77584,0.00015,22.2859]
[1779317775287,27.41,77408.85,0.0,-0.77591,0.00015,22.2821]
[1779317780322,27.41,77410.6,0.0,-0.77566,0.00015,22.29658]
[1779317785357,27.41,77411.46,0.0,-0.77555,0.00015,22.30338]
[1779317790392,27.41,77410.57,0.0,-0.77569,0.00015,22.29514]
[1779317795427,27.4,77409.77,0.0,-0.77585,0.00015,22.28367]
[1779317800462,27.4,77408.49,0.0,-0.77605,0.00015,22.27155]
[1779317801469,27.4,77402.82,0.0,-0.77689,0.00015,22.22269]
[1779317803483,27.4,77401.84,0.0,-0.77704,0.00015,22.21395]
[1779317808521,27.4,77399.76,0.0,-0.77734,0.00015,22.19604]
[1779317813554,27.4,77401.15,0.0,-0.77714,0.00015,22.20815]
[1779317818588,27.4,77402.73,0.0,-0.7769,0.00015,22.22185]
[1779317822615,27.4,77409.27,0.0,-0.77595,0.00015,22.27792]
[1779317827651,27.4,77411.68,0.0,-0.77559,0.00015,22.29845]
[1779317833692,27.4,77412.26,0.0,-0.77552,0.00015,22.30294]
[1779317838728,27.4,77408.84,0.0,-0.77602,0.00015,22.27334]
[1779317843763,27.4,77407.3,0.0,-0.77625,0.00015,22.25992]
[1779317848863,27.4,77407.36,0.0,-0.77625,0.00015,22.26027]
[1779317856917,27.4,77407.28,0.0,-0.77629,0.00015,22.25564]
[1779317860947,27.4,77400.67,0.0,-0.77726,0.00015,22.19878]
[1779317862756,27.4,77399.13,0.0,-0.77748,0.00015,22.18563]
[1779317872826,27.4,77398.28,0.0,-0.7776,0.00015,22.17879]
[1779317877058,27.4,77404.21,0.0,-0.77673,0.00015,22.22986]
[1779317882897,27.4,77409.38,0.0,-0.77597,0.00015,22.27431]
[1779317888136,27.4,77411.34,0.0,-0.77568,0.00015,22.29099]
[1779317893171,27.4,77412.49,0.0,-0.77551,0.00015,22.30092]
[1779317901227,27.4,77412.21,0.0,-0.77556,0.00015,22.29832]
[1779317903240,27.4,77418.49,0.0,-0.77464,0.00015,22.35205]
[1779317909283,27.4,77419.98,0.0,-0.77441,0.00015,22.36504]
[1779317910290,27.4,77426.21,0.0,-0.77349,0.00015,22.41829]
[1779317915324,27.4,77428.98,0.0,-0.77311,0.00015,22.43821]
[1779317920359,27.4,77431.83,0.0,-0.77269,0.00015,22.4622]
[1779317927408,27.4,77434.81,0.0,-0.77226,0.00015,22.48703]
[1779317931437,27.4,77440.87,0.0,-0.77137,0.00015,22.53821]
[1779317935465,27.4,77445.12,0.0,-0.77075,0.00015,22.57385]
[1779317942513,27.39,77445.08,0.0,-0.77078,0.00015,22.57239]
[1779317947549,27.39,77444.31,0.0,-0.77091,0.00015,22.56502]
[1779317952584,27.39,77444.62,0.0,-0.77087,0.00015,22.5668]
[1779317957618,27.39,77445.16,0.0,-0.77081,0.00015,22.57048]
[1779317963661,27.39,77444.95,0.0,-0.77086,0.00015,22.56762]
[1779317968696,27.38,77444.84,0.0,-0.77089,0.00015,22.56585]
[1779317974738,27.38,77445.26,0.0,-0.77087,0.00015,22.56478]
[1779317979773,27.38,77448.92,0.0,-0.77034,0.00015,22.59501]
[1779317984809,27.38,77445.82,0.0,-0.77082,0.00015,22.56771]
[1779317989845,27.38,77443.4,0.0,-0.7712,0.00015,22.54627]
[1779317995886,27.37,77442.54,0.0,-0.77134,0.00015,22.538]
[1779318000935,27.37,77439.26,0.0,-0.77184,0.00015,22.50934]
[1779318002936,27.37,77424.97,0.0,-0.77396,0.00015,22.38713]
[1779318003942,27.37,77418.95,0.0,-0.77485,0.00015,22.33548]
[1779318004951,27.37,77413.62,0.0,-0.77564,0.00015,22.28971]
[1779318006965,27.37,77412.39,0.0,-0.77582,0.00015,22.2791]
[1779318011999,27.37,77412.06,0.0,-0.77587,0.00015,22.27615]
[1779318017035,27.37,77409.43,0.0,-0.77625,0.00015,22.25415]
[1779318022069,27.37,77408.86,0.0,-0.77632,0.00015,22.24992]
[1779318027104,27.38,77408.52,0.0,-0.77636,0.00015,22.24766]
[1779318032143,27.38,77404.26,0.0,-0.777,0.00015,22.20773]
[1779318037175,27.38,77404.96,0.0,-0.77689,0.00015,22.21387]
[1779318042210,27.38,77404.22,0.0,-0.777,0.00015,22.20764]
[1779318047251,27.38,77404.24,0.0,-0.77699,0.00015,22.20795]
[1779318052286,27.38,77407.8,0.0,-0.77647,0.00015,22.23856]
[1779318057321,27.38,77406.5,0.0,-0.77666,0.00015,22.22739]
[1779318063365,27.38,77406.06,0.0,-0.77673,0.00015,22.22365]
[1779318069404,27.38,77405.06,0.0,-0.77687,0.00015,22.21523]
[1779318075447,27.38,77407.88,0.0,-0.77645,0.00015,22.23962]
[1779318083503,27.38,77408.94,0.0,-0.77629,0.00015,22.2489]
[1779318088539,27.38,77410.67,0.0,-0.77604,0.00015,22.26385]
[1779318091559,27.38,77405.25,0.0,-0.77686,0.00015,22.21383]
[1779318098612,27.38,77406.69,0.0,-0.77663,0.00015,22.22685]
[1779318103644,27.38,77406.07,0.0,-0.77671,0.00015,22.22205]
[1779318108680,27.38,77409.55,0.0,-0.77619,0.00015,22.25244]
[1779318113715,27.38,77406.36,0.0,-0.77666,0.00015,22.2254]
[1779318118749,27.38,77405.39,0.0,-0.77679,0.00015,22.21754]
[1779318124583,27.38,77404.92,0.0,-0.77685,0.00015,22.21406]
[1779318130834,27.39,77407.75,0.0,-0.77643,0.00015,22.2388]
[1779318136876,27.39,77408.84,0.0,-0.77626,0.00015,22.2484]
[1779318144728,27.39,77411.34,0.0,-0.7759,0.00015,22.26989]
[1779318149967,27.39,77413.75,0.0,-0.77554,0.00015,22.2904]
[1779318160036,27.38,77414.78,0.0,-0.77543,0.00015,22.29496]
[1779318165073,27.38,77418.29,0.0,-0.77492,0.00015,22.32459]
[1779318170109,27.38,77418.32,0.0,-0.77492,0.00015,22.32436]
[1779318178165,27.38,77418.29,0.0,-0.77494,0.00015,22.32316]
[1779318183200,27.38,77413.89,0.0,-0.77559,0.00015,22.28545]
[1779318188235,27.38,77408.41,0.0,-0.77639,0.00015,22.23856]
[1779318193269,27.38,77405.59,0.0,-0.7768,0.00015,22.21457]
[1779318198305,27.38,77403.23,0.0,-0.77714,0.00015,22.19461]
[1779318205159,27.38,77401.22,0.0,-0.77744,0.00015,22.17738]
[1779318215230,27.38,77400.19,0.0,-0.77761,0.00015,22.16475]
[1779318218448,27.38,77409.24,0.0,-0.77629,0.00015,22.24247]
[1779318221467,27.38,77414.59,0.0,-0.7755,0.00015,22.28839]
[1779318226504,27.38,77416.4,0.0,-0.77523,0.00015,22.30402]
[1779318227510,27.38,77423.58,0.0,-0.77418,0.00015,22.36549]
[1779318228517,27.38,77425.57,0.0,-0.77388,0.00015,22.38247]
[1779318233552,27.38,77413.62,0.0,-0.77565,0.00015,22.27976]
[1779318234559,27.38,77409.21,0.0,-0.7763,0.00015,22.2419]
[1779318239594,27.38,77409.24,0.0,-0.77629,0.00015,22.24231]
[1779318244631,27.38,77412.99,0.0,-0.77573,0.00015,22.27487]
[1779318250671,27.38,77413.12,0.0,-0.77571,0.00015,22.27636]
[1779318255707,27.38,77404.82,0.0,-0.77692,0.00015,22.20526]
[1779318256714,27.38,77403.54,0.0,-0.77711,0.00015,22.19429]
[1779318264769,27.38,77405.28,0.0,-0.77686,0.00015,22.20874]
[1779318271819,27.38,77407.55,0.0,-0.77656,0.00015,22.22412]
[1779318277861,27.38,77411.47,0.0,-0.77599,0.00015,22.25746]
[1779318282896,27.38,77413.9,0.0,-0.77564,0.00015,22.27806]
[1779318287930,27.38,77414.92,0.0,-0.7755,0.00015,22.28656]
[1779318292966,27.38,77417.09,0.0,-0.77518,0.00015,22.30495]
[1779318294981,27.38,77409.21,0.0,-0.77634,0.00015,22.2373]
[1779318295989,27.38,77404.67,0.0,-0.777,0.00015,22.19834]
[1779318301031,27.38,77403.96,0.0,-0.7771,0.00015,22.19255]
[1779318306069,27.38,77403.76,0.0,-0.77713,0.00015,22.19116]
[1779318311104,27.38,77403.57,0.0,-0.77715,0.00015,22.18981]
[1779318316139,27.38,77404.81,0.0,-0.77696,0.00015,22.20065]
[1779318321174,27.38,77410.4,0.0,-0.77614,0.00015,22.24873]
[1779318322181,27.38,77446.26,0.0,-0.77085,0.00015,22.55496]
[1779318323192,27.38,77460.67,0.0,-0.7687,0.00015,22.67715]
[1779318324199,27.38,77460.18,0.0,-0.76877,0.00015,22.67298]
[1779318329234,27.38,77462.48,0.0,-0.76842,0.00015,22.69293]
[1779318334268,27.38,77456.2,0.0,-0.76938,0.00015,22.63615]
[1779318336282,27.38,77452.75,0.0,-0.7699,0.00015,22.6066]
[1779318338298,27.38,77449.14,0.0,-0.77044,0.00015,22.57571]
[1779318343333,27.38,77452.03,0.0,-0.77002,0.00015,22.59959]
[1779318348368,27.38,77449.72,0.0,-0.77038,0.00015,22.57921]
[1779318353403,27.38,77444.62,0.0,-0.77115,0.00015,22.53518]
[1779318355416,27.38,77433.75,0.0,-0.77277,0.00015,22.44238]
[1779318356224,27.38,77431.3,0.0,-0.77313,0.00015,22.42146]
[1779318361459,27.38,77428.83,0.0,-0.7735,0.00015,22.40043]
[1779318366494,27.38,77426.03,0.0,-0.77391,0.00015,22.37668]
[1779318371532,27.38,77422.86,0.0,-0.77437,0.00015,22.34977]
[1779318376566,27.38,77422.84,0.0,-0.77437,0.00015,22.34993]
[1779318381601,27.38,77419.55,0.0,-0.77485,0.00015,22.32168]
[1779318386637,27.38,77419.56,0.0,-0.77485,0.00015,22.32166]
[1779318391672,27.38,77417.96,0.0,-0.77511,0.00015,22.30464]
[1779318396708,27.38,77419.23,0.0,-0.77491,0.00015,22.31595]
[1779318401742,27.38,77419.6,0.0,-0.77485,0.00015,22.31948]
[1779318406777,27.38,77419.75,0.0,-0.77482,0.00015,22.3211]
[1779318411812,27.38,77416.6,0.0,-0.77528,0.00015,22.29444]
[1779318413826,27.38,77412.85,0.0,-0.77583,0.00015,22.26231]
[1779318418862,27.38,77411.89,0.0,-0.77596,0.00015,22.25468]
[1779318423896,27.38,77411.89,0.0,-0.77595,0.00015,22.25538]
[1779318430946,27.39,77411.41,0.0,-0.77601,0.00015,22.25213]
[1779318435981,27.39,77415.0,0.0,-0.77547,0.00015,22.28333]
[1779318442023,27.39,77414.37,0.0,-0.77556,0.00015,22.27818]
[1779318448065,27.39,77412.7,0.0,-0.7758,0.00015,22.2641]
[1779318450079,27.39,77404.88,0.0,-0.77695,0.00015,22.1971]
[1779318455114,27.39,77403.48,0.0,-0.77717,0.00015,22.18188]
[1779318460149,27.39,77403.54,0.0,-0.77715,0.00015,22.18279]
[1779318465188,27.39,77401.96,0.0,-0.77738,0.00015,22.16954]
[1779318470219,27.39,77398.22,0.0,-0.77792,0.00015,22.13769]
[1779318477268,27.39,77395.84,0.0,-0.77826,0.00015,22.11776]
[1779318482302,27.39,77394.69,0.0,-0.77842,0.00015,22.10824]
[1779318489352,27.39,77397.26,0.0,-0.77804,0.00015,22.13081]
[1779318493379,27.39,77402.64,0.0,-0.77724,0.00015,22.17729]
[1779318498414,27.4,77405.96,0.0,-0.77675,0.00015,22.20603]
[1779318503449,27.4,77409.67,0.0,-0.77621,0.00015,22.23801]
[1779318508485,27.4,77406.42,0.0,-0.77668,0.00015,22.21013]
[1779318513522,27.4,77406.71,0.0,-0.77667,0.00015,22.20899]
[1779318520569,27.4,77409.1,0.0,-0.77631,0.00015,22.22958]
[1779318525606,27.4,77409.25,0.0,-0.77629,0.00015,22.23096]
[1779318530641,27.4,77404.85,0.0,-0.77693,0.00015,22.19329]
[1779318533662,27.4,77397.22,0.0,-0.77805,0.00015,22.12779]
[1779318540711,27.4,77397.08,0.0,-0.77806,0.00015,22.12711]
[1779318547570,27.4,77394.84,0.0,-0.77838,0.00015,22.10828]
[1779318553802,27.4,77397.83,0.0,-0.77794,0.00015,22.13437]
[1779318559844,27.4,77396.72,0.0,-0.7781,0.00015,22.12493]
[1779318563872,27.4,77402.61,0.0,-0.77723,0.00015,22.17556]
[1779318568908,27.4,77405.24,0.0,-0.77685,0.00015,22.19806]
[1779318573942,27.4,77408.29,0.0,-0.77643,0.00015,22.22052]
[1779318579984,27.4,77410.09,0.0,-0.77617,0.00015,22.23593]
[1779318585020,27.4,77411.61,0.0,-0.77594,0.00015,22.24897]
[1779318587033,27.4,77403.35,0.0,-0.77716,0.00015,22.17798]
[1779318592068,27.4,77393.99,0.0,-0.77852,0.00015,22.09777]
[1779318593075,27.4,77392.78,0.0,-0.77869,0.00015,22.08746]
[1779318598112,27.4,77390.34,0.0,-0.77905,0.00015,22.06647]
[1779318603148,27.4,77388.23,0.0,-0.77936,0.00015,22.04828]
[1779318609189,27.4,77385.9,0.0,-0.77969,0.00015,22.02839]
[1779318615230,27.4,77383.11,0.0,-0.78009,0.00015,22.00479]
[1779318621273,27.4,77383.73,0.0,-0.77999,0.00015,22.01067]
[1779318626311,27.4,77382.03,0.0,-0.78023,0.00015,21.99655]
[1779318631343,27.4,77380.89,0.0,-0.78041,0.00015,21.98367]
[1779318636378,27.41,77380.48,0.0,-0.78046,0.00015,21.98067]
[1779318641413,27.41,77380.29,0.0,-0.78048,0.00015,21.97946]
[1779318648271,27.41,77380.78,0.0,-0.78039,0.00015,21.98432]
[1779318651483,27.41,77373.06,0.0,-0.78151,0.00014,21.91793]
[1779318652490,27.41,77371.4,0.0,-0.78175,0.00014,21.90376]
[1779318657526,27.41,77367.6,0.0,-0.78228,0.00014,21.87187]
[1779318662559,27.41,77372.31,0.0,-0.78158,0.00014,21.9135]
[1779318668416,27.41,77372.94,0.0,-0.78148,0.00014,21.91976]
[1779318673637,27.41,77372.61,0.0,-0.78151,0.00014,21.91756]
[1779318678671,27.42,77376.58,0.0,-0.78093,0.00014,21.95247]
[1779318684714,27.42,77378.26,0.0,-0.78068,0.00015,21.9674]
[1779318689749,27.42,77379.42,0.0,-0.7805,0.00015,21.97777]
[1779318694784,27.42,77380.76,0.0,-0.78033,0.00015,21.98603]
[1779318700827,27.42,77381.08,0.0,-0.78027,0.00015,21.98924]
[1779318706868,27.42,77381.41,0.0,-0.78021,0.00015,21.99257]
[1779318711904,27.42,77382.16,0.0,-0.7801,0.00015,21.99946]
[1779318716939,27.42,77382.37,0.0,-0.78006,0.00015,22.00177]
[1779318721975,27.42,77382.31,0.0,-0.78006,0.00015,22.00169]
[1779318727010,27.42,77382.14,0.0,-0.78008,0.00015,22.00068]
[1779318732043,27.43,77381.46,0.0,-0.78016,0.00015,21.99598]
[1779318737079,27.43,77380.96,0.0,-0.78021,0.00015,21.99291]
[1779318742114,27.43,77380.24,0.0,-0.78029,0.00015,21.98794]
[1779318747149,27.43,77380.72,0.0,-0.7802,0.00015,21.99332]
[1779318754198,27.44,77381.27,0.0,-0.78011,0.00015,21.99609]
[1779318760242,27.44,77381.99,0.0,-0.77998,0.00015,22.00373]
[1779318769122,27.44,77382.52,0.0,-0.77987,0.00015,22.01038]
[1779318774338,27.45,77381.72,0.0,-0.77997,0.00015,22.00464]
[1779318779372,27.45,77382.45,0.0,-0.77984,0.00015,22.01207]
[1779318783414,27.45,77375.82,0.0,-0.78079,0.00014,21.95564]
[1779318784418,27.45,77356.87,0.0,-0.78352,0.00014,21.79194]
[1779318785426,27.45,77350.52,0.0,-0.78443,0.00014,21.73708]
[1779318790461,27.45,77350.26,0.0,-0.78446,0.00014,21.73564]
[1779318795494,27.45,77352.86,0.0,-0.78407,0.00014,21.75899]
[1779318800532,27.46,77350.85,0.0,-0.78435,0.00014,21.74228]
[1779318808586,27.46,77347.61,0.0,-0.78479,0.00014,21.71559]
[1779318813623,27.46,77349.25,0.0,-0.78456,0.00014,21.72703]
[1779318814629,27.46,77354.81,0.0,-0.78376,0.00014,21.77539]
[1779318816643,27.46,77354.44,0.0,-0.78381,0.00014,21.77241]
[1779318821677,27.46,77357.15,0.0,-0.78341,0.00014,21.79649]
[1779318827722,27.46,77355.46,0.0,-0.78364,0.00014,21.78245]
[1779318828728,27.46,77361.12,0.0,-0.78283,0.00014,21.83153]
[1779318829734,27.46,77365.07,0.0,-0.78225,0.00014,21.8658]
[1779318834769,27.46,77362.25,0.0,-0.78266,0.00014,21.84168]
[1779318839804,27.47,77367.36,0.0,-0.78191,0.00014,21.88631]
[1779318844841,27.47,77370.96,0.0,-0.78138,0.00014,21.9179]
[1779318848867,27.47,77377.51,0.0,-0.78043,0.00014,21.97481]
[1779318854911,27.47,77381.9,0.0,-0.77977,0.00015,22.01341]
[1779318857933,27.47,77373.49,0.0,-0.78099,0.00014,21.94111]
[1779318862967,27.47,77376.71,0.0,-0.78053,0.00014,21.96874]
[1779318864981,27.47,77386.67,0.0,-0.77908,0.00015,22.05454]
[1779318871023,27.47,77388.56,0.0,-0.77882,0.00015,22.06771]
[1779318873038,27.47,77395.08,0.0,-0.77787,0.00015,22.12388]
[1779318879898,27.47,77394.15,0.0,-0.77799,0.00015,22.11667]
[1779318881093,27.47,77401.01,0.0,-0.77698,0.00015,22.17554]
[1779318886128,27.47,77397.49,0.0,-0.7775,0.00015,22.14517]
[1779318891162,27.47,77394.95,0.0,-0.77788,0.00015,22.12317]
[1779318896198,27.47,77395.57,0.0,-0.77779,0.00015,22.12845]
[1779318901233,27.47,77400.83,0.0,-0.77701,0.00015,22.17402]
[1779318906268,27.47,77403.08,0.0,-0.77667,0.00015,22.19381]
[1779318913317,27.48,77399.39,0.0,-0.7772,0.00015,22.16311]
[1779318918352,27.48,77398.13,0.0,-0.77737,0.00015,22.15297]
[1779318923386,27.48,77397.69,0.0,-0.77742,0.00015,22.14991]
[1779318928421,27.48,77393.67,0.0,-0.778,0.00015,22.11606]
[1779318933457,27.48,77389.98,0.0,-0.77855,0.00015,22.08142]
[1779318937484,27.48,77383.61,0.0,-0.77946,0.00015,22.02731]
[1779318938493,27.48,77372.23,0.0,-0.78111,0.00014,21.92927]
[1779318939499,27.48,77366.78,0.0,-0.7819,0.00014,21.8823]
[1779318950594,27.48,77365.68,0.0,-0.78204,0.00014,21.87395]
[1779318955624,27.49,77364.34,0.0,-0.78222,0.00014,21.8629]
[1779318960659,27.49,77364.75,0.0,-0.78216,0.00014,21.86682]
[1779318965695,27.49,77364.71,0.0,-0.78216,0.00014,21.8668]
[1779318970732,27.49,77364.19,0.0,-0.78223,0.00014,21.8626]
[1779318975764,27.49,77364.56,0.0,-0.78217,0.00014,21.86605]
[1779318983819,27.49,77364.76,0.0,-0.78213,0.00014,21.86809]
[1779318986843,27.49,77356.57,0.0,-0.78331,0.00014,21.79735]
[1779318987850,27.49,77353.6,0.0,-0.78374,0.00014,21.77167]
[1779318992884,27.49,77347.85,0.0,-0.78459,0.00014,21.7183]
[1779318994899,27.49,77339.08,0.0,-0.78584,0.00014,21.64217]
[1779318995906,27.49,77338.39,0.0,-0.78594,0.00014,21.63612]
[1779319000941,27.49,77338.8,0.0,-0.78589,0.00014,21.63964]
[1779319001948,27.49,77329.02,0.0,-0.78728,0.00014,21.55462]
[1779319006983,27.49,77330.97,0.0,-0.787,0.00014,21.57201]
[1779319012018,27.49,77332.15,0.0,-0.78682,0.00014,21.58276]
[1779319017053,27.49,77331.88,0.0,-0.78685,0.00014,21.5809]
[1779319022088,27.49,77334.59,0.0,-0.78646,0.00014,21.6049]
[1779319027123,27.49,77334.66,0.0,-0.78644,0.00014,21.60588]
[1779319032158,27.49,77333.6,0.0,-0.78658,0.00014,21.59706]
[1779319037193,27.49,77339.85,0.0,-0.78569,0.00014,21.65169]
[1779319042227,27.49,77341.11,0.0,-0.7855,0.00014,21.66276]
[1779319047262,27.49,77343.08,0.0,-0.78522,0.00014,21.67997]
[1779319052297,27.49,77341.05,0.0,-0.78553,0.00014,21.65877]
[1779319057332,27.5,77340.49,0.0,-0.78561,0.00014,21.65419]
[1779319063376,27.5,77344.88,0.0,-0.78498,0.00014,21.69235]
[1779319068411,27.5,77344.48,0.0,-0.78504,0.00014,21.6889]
[1779319073446,27.5,77339.24,0.0,-0.78578,0.00014,21.64365]
[1779319078480,27.5,77342.84,0.0,-0.78526,0.00014,21.67519]
[1779319083515,27.5,77345.35,0.0,-0.7849,0.00014,21.6972]
[1779319088550,27.5,77348.26,0.0,-0.78448,0.00014,21.72251]
[1779319091572,27.5,77353.48,0.0,-0.78373,0.00014,21.76787]
[1779319094594,27.5,77356.05,0.0,-0.78335,0.00014,21.79044]
[1779319099628,27.5,77355.07,0.0,-0.78349,0.00014,21.78244]
[1779319104664,27.5,77354.74,0.0,-0.78352,0.00014,21.78005]
[1779319112719,27.5,77353.89,0.0,-0.78366,0.00014,21.76978]
[1779319117757,27.5,77351.71,0.0,-0.78396,0.00014,21.75147]
[1779319122790,27.5,77351.47,0.0,-0.78399,0.00014,21.74994]
[1779319127825,27.5,77356.36,0.0,-0.78328,0.00014,21.79271]
[1779319132860,27.51,77354.88,0.0,-0.78348,0.00014,21.78047]
[1779319136888,27.51,77349.07,0.0,-0.78431,0.00014,21.73057]
[1779319141923,27.51,77350.53,0.0,-0.78409,0.00014,21.74342]
[1779319146958,27.51,77349.41,0.0,-0.78425,0.00014,21.734]
[1779319151995,27.51,77348.45,0.0,-0.78438,0.00014,21.72604]
[1779319153001,27.51,77353.66,0.0,-0.78363,0.00014,21.77119]
[1779319155025,27.51,77357.8,0.0,-0.78304,0.00014,21.80698]
[1779319158052,27.51,77363.92,0.0,-0.78215,0.00014,21.86015]
[1779319162083,27.51,77368.44,0.0,-0.78149,0.00014,21.89933]
[1779319166109,27.51,77374.22,0.0,-0.78066,0.00014,21.94928]
[1779319171145,27.51,77378.03,0.0,-0.78013,0.00014,21.97838]
[1779319172151,27.51,77384.27,0.0,-0.77922,0.00015,22.03191]
[1779319177188,27.51,77388.64,0.0,-0.7786,0.00015,22.06902]
[1779319182224,27.51,77391.16,0.0,-0.77824,0.00015,22.09013]
[1779319185244,27.51,77396.73,0.0,-0.77743,0.00015,22.13746]
[1779319190278,27.51,77398.16,0.0,-0.77724,0.00015,22.14896]
[1779319191286,27.51,77392.92,0.0,-0.778,0.00015,22.10399]
[1779319196321,27.5,77390.64,0.0,-0.77834,0.00015,22.08406]
[1779319201356,27.5,77386.32,0.0,-0.77898,0.00015,22.04672]
[1779319202363,27.5,77381.17,0.0,-0.77972,0.00015,22.0025]
[1779319207397,27.5,77382.52,0.0,-0.77953,0.00015,22.01416]
[1779319212434,27.5,77389.18,0.0,-0.77856,0.00015,22.07124]
[1779319216462,27.5,77395.04,0.0,-0.7777,0.00015,22.12165]
[1779319221495,27.51,77399.52,0.0,-0.77705,0.00015,22.16025]
[1779319226532,27.51,77400.47,0.0,-0.7769,0.00015,22.1687]
[1779319231565,27.51,77398.61,0.0,-0.77719,0.00015,22.14932]
[1779319237608,27.51,77397.81,0.0,-0.77731,0.00015,22.14271]
[1779319242642,27.51,77399.47,0.0,-0.77706,0.00015,22.15708]
[1779319247679,27.51,77400.87,0.0,-0.77685,0.00015,22.16936]
[1779319252713,27.51,77404.34,0.0,-0.77634,0.00015,22.19933]
[1779319257747,27.51,77402.16,0.0,-0.77665,0.00015,22.18105]
[1779319262782,27.51,77397.87,0.0,-0.77727,0.00015,22.14476]
[1779319267818,27.51,77395.76,0.0,-0.77757,0.00015,22.12719]
[1779319272852,27.51,77395.13,0.0,-0.77765,0.00015,22.12229]
[1779319277888,27.51,77393.99,0.0,-0.77781,0.00015,22.11304]
[1779319282923,27.51,77392.34,0.0,-0.77804,0.00015,22.09946]
[1779319288965,27.52,77393.57,0.0,-0.77785,0.00015,22.11057]
[1779319296017,27.52,77393.68,0.0,-0.77785,0.00015,22.10845]
[1779319301051,27.52,77396.53,0.0,-0.77743,0.00015,22.13323]
[1779319306091,27.52,77394.16,0.0,-0.77777,0.00015,22.11328]
[1779319311129,27.52,77393.17,0.0,-0.7779,0.00015,22.10519]
[1779319319184,27.52,77391.45,0.0,-0.77814,0.00015,22.09113]
[1779319324220,27.52,77391.14,0.0,-0.77818,0.00015,22.08898]
[1779319330262,27.52,77391.49,0.0,-0.77812,0.00015,22.09242]
[1779319335297,27.52,77390.57,0.0,-0.77825,0.00015,22.08493]
[1779319340332,27.52,77389.94,0.0,-0.77833,0.00015,22.07993]
[1779319345367,27.52,77389.93,0.0,-0.77833,0.00015,22.08023]
[1779319350409,27.53,77387.71,0.0,-0.77864,0.00015,22.06154]
[1779319355438,27.53,77387.25,0.0,-0.77872,0.00015,22.05453]
[1779319360473,27.53,77386.79,0.0,-0.77878,0.00015,22.0511]
[1779319365507,27.53,77387.2,0.0,-0.77871,0.00015,22.0551]
[1779319371428,27.53,77383.79,0.0,-0.7792,0.00015,22.02664]
[1779319376585,27.53,77385.0,0.0,-0.77901,0.00015,22.03763]
[1779319381620,27.53,77377.04,0.0,-0.78015,0.00014,21.96999]
[1779319382626,27.53,77367.03,0.0,-0.7816,0.00014,21.88387]
[1779319387664,27.53,77362.65,0.0,-0.78223,0.00014,21.84623]
[1779319392697,27.53,77363.16,0.0,-0.78215,0.00014,21.85074]
[1779319397732,27.53,77363.65,0.0,-0.78208,0.00014,21.85509]
[1779319398739,27.53,77357.97,0.0,-0.7829,0.00014,21.80619]
[1779319403774,27.53,77354.83,0.0,-0.78334,0.00014,21.7795]
[1779319408810,27.53,77353.79,0.0,-0.78348,0.00014,21.77094]
[1779319413846,27.54,77353.95,0.0,-0.78348,0.00014,21.76908]
[1779319418892,27.54,77356.06,0.0,-0.78317,0.00014,21.78763]
[1779319424922,27.54,77355.97,0.0,-0.78318,0.00014,21.7871]
[1779319429957,27.54,77346.94,0.0,-0.78447,0.00014,21.70941]
[1779319435999,27.54,77346.47,0.0,-0.78452,0.00014,21.7061]
[1779319441041,27.54,77347.34,0.0,-0.78439,0.00014,21.71423]
[1779319446077,27.54,77346.88,0.0,-0.78444,0.00014,21.71081]
[1779319451112,27.54,77346.81,0.0,-0.78444,0.00014,21.71076]
[1779319456147,27.54,77346.88,0.0,-0.78442,0.00014,21.71191]
[1779319461182,27.54,77345.91,0.0,-0.78455,0.00014,21.70411]
[1779319466217,27.55,77338.74,0.0,-0.78557,0.00014,21.64253]
[1779319467225,27.55,77335.33,0.0,-0.78606,0.00014,21.61305]
[1779319472261,27.55,77336.14,0.0,-0.78596,0.00014,21.6166]
[1779319477296,27.55,77337.25,0.0,-0.7858,0.00014,21.62644]
[1779319482331,27.55,77340.65,0.0,-0.78531,0.00014,21.65605]
[1779319487366,27.55,77342.35,0.0,-0.78507,0.00014,21.67083]
[1779319492403,27.55,77343.32,0.0,-0.78493,0.00014,21.67923]
[1779319498442,27.55,77343.34,0.0,-0.78492,0.00014,21.6794]
[1779319503479,27.55,77343.64,0.0,-0.78488,0.00014,21.68198]
[1779319508517,27.55,77344.81,0.0,-0.78471,0.00014,21.69219]
[1779319510529,27.55,77350.79,0.0,-0.78385,0.00014,21.74409]
[1779319515567,27.55,77351.46,0.0,-0.78375,0.00014,21.75037]
[1779319521606,27.55,77349.67,0.0,-0.78399,0.00014,21.73558]
[1779319526644,27.55,77351.22,0.0,-0.78376,0.00014,21.74952]
[1779319532554,27.55,77352.08,0.0,-0.78366,0.00014,21.75351]
[1779319537723,27.55,77351.48,0.0,-0.78374,0.00014,21.74843]
[1779319546783,27.55,77350.67,0.0,-0.78385,0.00014,21.7417]
[1779319551818,27.55,77350.24,0.0,-0.78391,0.00014,21.73814]
[1779319556853,27.55,77357.76,0.0,-0.78283,0.00014,21.80309]
[1779319562895,27.55,77359.28,0.0,-0.78262,0.00014,21.81572]
[1779319570950,27.55,77357.14,0.0,-0.78294,0.00014,21.79679]
[1779319575985,27.55,77354.06,0.0,-0.78339,0.00014,21.76977]
[1779319582033,27.55,77353.15,0.0,-0.78353,0.00014,21.76127]
[1779319587067,27.55,77351.34,0.0,-0.7838,0.00014,21.74504]
[1779319592102,27.55,77350.92,0.0,-0.7839,0.00014,21.73705]
[1779319597138,27.54,77350.64,0.0,-0.78395,0.00014,21.73392]
[1779319602174,27.54,77350.52,0.0,-0.78398,0.00014,21.73214]
[1779319607208,27.54,77350.19,0.0,-0.78404,0.00014,21.72849]
[1779319612243,27.54,77350.23,0.0,-0.78405,0.00014,21.728]
[1779319615264,27.54,77356.47,0.0,-0.78316,0.00014,21.7813]
[1779319620303,27.54,77355.4,0.0,-0.78334,0.00014,21.7709]
[1779319621310,27.54,77365.96,0.0,-0.78182,0.00014,21.86181]
[1779319622313,27.54,77368.93,0.0,-0.78139,0.00014,21.88715]
[1779319627349,27.53,77367.8,0.0,-0.78158,0.00014,21.87604]
[1779319629363,27.53,77367.17,0.0,-0.78168,0.00014,21.87007]
[1779319634398,27.53,77367.63,0.0,-0.78164,0.00014,21.87274]
[1779319638426,27.53,77361.53,0.0,-0.78253,0.00014,21.81925]
[1779319645479,27.53,77362.45,0.0,-0.78242,0.00014,21.82599]
[1779319648499,27.52,77367.9,0.0,-0.78165,0.00014,21.87239]
[1779319653534,27.52,77367.96,0.0,-0.78168,0.00014,21.86821]
[1779319659576,27.52,77369.44,0.0,-0.78149,0.00014,21.87959]
[1779319664612,27.52,77370.05,0.0,-0.78142,0.00014,21.88391]
[1779319669646,27.52,77367.31,0.0,-0.78183,0.00014,21.85958]
[1779319670653,27.52,77354.77,0.0,-0.78363,0.00014,21.75119]
[1779319675688,27.52,77358.14,0.0,-0.78315,0.00014,21.78028]
[1779319680723,27.52,77361.84,0.0,-0.78262,0.00014,21.81227]
[1779319685757,27.52,77364.73,0.0,-0.7822,0.00014,21.83723]
[1779319692808,27.52,77367.94,0.0,-0.78173,0.00014,21.86505]
[1779319697842,27.52,77370.58,0.0,-0.78135,0.00014,21.88784]
[1779319703748,27.52,77373.52,0.0,-0.78093,0.00014,21.91305]
[1779319709925,27.52,77373.36,0.0,-0.78095,0.00014,21.91154]
[1779319714961,27.52,77376.87,0.0,-0.78047,0.00014,21.93805]
[1779319719996,27.52,77378.12,0.0,-0.78029,0.00014,21.9487]
[1779319725039,27.52,77375.3,0.0,-0.7807,0.00014,21.92433]
[1779319730074,27.52,77375.43,0.0,-0.78068,0.00014,21.92545]
[1779319735109,27.52,77376.03,0.0,-0.78059,0.00014,21.93075]
[1779319744172,27.52,77377.72,0.0,-0.78034,0.00014,21.9455]
[1779319749207,27.52,77379.47,0.0,-0.78009,0.00015,21.96075]
[1779319754244,27.52,77383.12,0.0,-0.77955,0.00015,21.9923]
[1779319759277,27.52,77383.73,0.0,-0.77946,0.00015,21.99767]
[1779319764311,27.52,77383.98,0.0,-0.77943,0.00015,21.99988]
[1779319769346,27.52,77383.72,0.0,-0.77946,0.00015,21.99763]
[1779319777403,27.52,77382.97,0.0,-0.77959,0.00015,21.98769]
[1779319781431,27.52,77374.72,0.0,-0.78079,0.00014,21.91663]
[1779319782438,27.52,77373.04,0.0,-0.78104,0.00014,21.90215]
[1779319785458,27.52,77367.8,0.0,-0.78179,0.00014,21.85701]
[1779319788480,27.52,77357.3,0.0,-0.78331,0.00014,21.7664]
[1779319790494,27.52,77355.72,0.0,-0.78353,0.00014,21.75294]
[1779319794522,27.52,77349.95,0.0,-0.78436,0.00014,21.70284]
[1779319800563,27.52,77351.48,0.0,-0.78415,0.00014,21.71575]
[1779319805600,27.52,77353.4,0.0,-0.78388,0.00014,21.73189]
[1779319811642,27.52,77353.31,0.0,-0.78389,0.00014,21.73125]
[1779319816678,27.52,77359.82,0.0,-0.78295,0.00014,21.7878]
[1779319821714,27.52,77364.01,0.0,-0.78235,0.00014,21.82366]
[1779319824734,27.51,77364.61,0.0,-0.78227,0.00014,21.82838]
[1779319826750,27.51,77367.33,0.0,-0.78189,0.00014,21.85122]
[1779319831784,27.51,77365.81,0.0,-0.78216,0.00014,21.83326]
[1779319834806,27.51,77371.85,0.0,-0.7813,0.00014,21.88449]
[1779319839841,27.51,77370.91,0.0,-0.78146,0.00014,21.87484]
[1779319849910,27.5,77369.43,0.0,-0.78172,0.00014,21.85965]
[1779319854947,27.5,77366.29,0.0,-0.78219,0.00014,21.83161]
[1779319859980,27.5,77363.49,0.0,-0.78261,0.00014,21.80638]
[1779319865018,27.5,77352.02,0.0,-0.78428,0.00014,21.7062]
[1779319869045,27.49,77342.61,0.0,-0.78563,0.00014,21.62433]
[1779319871064,27.49,77328.7,0.0,-0.78762,0.00014,21.50334]
[1779319872067,27.49,77321.14,0.0,-0.78869,0.00014,21.43753]
[1779319877105,27.5,77324.45,0.0,-0.78822,0.00014,21.46683]
[1779319882137,27.5,77327.8,0.0,-0.78774,0.00014,21.4962]
[1779319888180,27.5,77331.98,0.0,-0.78714,0.00014,21.53272]
[1779319893214,27.5,77334.57,0.0,-0.78679,0.00014,21.55159]
[1779319898249,27.5,77338.55,0.0,-0.78622,0.00014,21.58651]
[1779319903283,27.5,77339.79,0.0,-0.78603,0.00014,21.59767]
[1779319908319,27.5,77340.48,0.0,-0.78593,0.00014,21.60388]
[1779319913376,27.5,77341.55,0.0,-0.78578,0.00014,21.61306]
[1779319919417,27.5,77345.67,0.0,-0.78519,0.00014,21.64855]
[1779319924452,27.5,77342.72,0.0,-0.78562,0.00014,21.62275]
[1779319929487,27.5,77343.31,0.0,-0.78554,0.00014,21.62778]
[1779319934522,27.5,77345.55,0.0,-0.78522,0.00014,21.64706]
[1779319940566,27.5,77345.27,0.0,-0.78526,0.00014,21.64441]
[1779319945600,27.5,77345.68,0.0,-0.78521,0.00014,21.64778]
[1779319952650,27.5,77345.58,0.0,-0.78525,0.00014,21.64297]
[1779319959549,27.49,77345.59,0.0,-0.78525,0.00014,21.64282]
[1779319964733,27.49,77346.09,0.0,-0.78519,0.00014,21.64699]
[1779319969769,27.49,77352.22,0.0,-0.78431,0.00014,21.70002]
[1779319970776,27.49,77355.27,0.0,-0.78387,0.00014,21.72642]
[1779319975816,27.49,77355.01,0.0,-0.78391,0.00014,21.72401]
[1779319981858,27.49,77353.61,0.0,-0.78411,0.00014,21.71173]
[1779319986893,27.49,77353.46,0.0,-0.78414,0.00014,21.71035]
[1779319992935,27.49,77353.77,0.0,-0.78409,0.00014,21.71289]
[1779319997971,27.49,77351.98,0.0,-0.78435,0.00014,21.69736]
[1779320006032,27.49,77350.91,0.0,-0.7845,0.00014,21.68815]
[1779320011067,27.49,77345.84,0.0,-0.78525,0.00014,21.64064]
[1779320016101,27.49,77345.04,0.0,-0.78536,0.00014,21.63408]
[1779320021136,27.49,77346.56,0.0,-0.78514,0.00014,21.64753]
[1779320027180,27.5,77346.6,0.0,-0.78513,0.00014,21.64818]
[1779320032213,27.5,77346.67,0.0,-0.78511,0.00014,21.64906]
[1779320037249,27.5,77349.02,0.0,-0.78478,0.00014,21.6695]
[1779320042283,27.5,77348.09,0.0,-0.78491,0.00014,21.6615]
[1779320047318,27.5,77347.82,0.0,-0.78495,0.00014,21.65918]
[1779320052354,27.5,77351.34,0.0,-0.78444,0.00014,21.68962]
[1779320054367,27.5,77357.21,0.0,-0.7836,0.00014,21.74025]
[1779320059405,27.49,77358.02,0.0,-0.78349,0.00014,21.74677]
[1779320068466,27.49,77354.33,0.0,-0.78404,0.00014,21.71408]
[1779320073501,27.49,77352.8,0.0,-0.78429,0.00014,21.69684]
[1779320078536,27.49,77352.13,0.0,-0.78439,0.00014,21.69075]
[1779320083570,27.49,77350.89,0.0,-0.78457,0.00014,21.67962]
[1779320088605,27.49,77350.27,0.0,-0.78467,0.00014,21.67375]
[1779320093641,27.49,77350.72,0.0,-0.78462,0.00014,21.67707]
[1779320096665,27.49,77363.99,0.0,-0.78271,0.00014,21.79161]
[1779320097671,27.49,77369.48,0.0,-0.78192,0.00014,21.83892]
[1779320102705,27.49,77369.16,0.0,-0.78198,0.00014,21.83556]
[1779320107740,27.49,77371.93,0.0,-0.78158,0.00014,21.85895]
[1779320112776,27.49,77374.37,0.0,-0.78124,0.00014,21.87949]
[1779320117809,27.48,77373.98,0.0,-0.7813,0.00014,21.87577]
[1779320122845,27.48,77372.96,0.0,-0.78146,0.00014,21.86654]
[1779320128886,27.48,77372.48,0.0,-0.78154,0.00014,21.86184]
[1779320133922,27.48,77372.49,0.0,-0.78157,0.00014,21.8575]
[1779320138957,27.48,77372.08,0.0,-0.78165,0.00014,21.85301]
[1779320141979,27.48,77363.88,0.0,-0.78284,0.00014,21.78168]
[1779320147013,27.48,77361.8,0.0,-0.78315,0.00014,21.76323]
[1779320152050,27.48,77362.42,0.0,-0.78307,0.00014,21.76827]
[1779320157085,27.48,77363.18,0.0,-0.78296,0.00014,21.77448]
[1779320163157,27.47,77363.55,0.0,-0.78292,0.00014,21.77724]
[1779320168170,27.47,77367.98,0.0,-0.78229,0.00014,21.81506]
[1779320173204,27.47,77370.39,0.0,-0.78195,0.00014,21.83526]
[1779320178240,27.47,77370.08,0.0,-0.782,0.00014,21.83188]
[1779320184282,27.47,77369.86,0.0,-0.78205,0.00014,21.82908]
[1779320187304,27.47,77378.03,0.0,-0.78088,0.00015,21.89919]
[1779320188309,27.47,77383.63,0.0,-0.78006,0.00015,21.94731]
[1779320193344,27.47,77383.71,0.0,-0.78009,0.00015,21.94371]
[1779320199226,27.47,77385.57,0.0,-0.77983,0.00015,21.95891]
[1779320204422,27.46,77386.25,0.0,-0.77974,0.00015,21.96406]
[1779320211470,27.46,77385.31,0.0,-0.7799,0.00015,21.95502]
[1779320216505,27.46,77388.79,0.0,-0.77941,0.00015,21.98418]
[1779320222548,27.46,77391.09,0.0,-0.77909,0.00015,22.00289]
[1779320227584,27.46,77393.32,0.0,-0.77878,0.00015,22.02124]
[1779320232617,27.46,77394.39,0.0,-0.77864,0.00015,22.02956]
[1779320237654,27.45,77396.5,0.0,-0.77835,0.00015,22.04672]
[1779320242687,27.45,77397.41,0.0,-0.77823,0.00015,22.05352]
[1779320247723,27.45,77398.16,0.0,-0.77814,0.00015,22.05894]
[1779320253764,27.45,77400.0,0.0,-0.77792,0.00015,22.06978]
[1779320258800,27.44,77400.13,0.0,-0.77792,0.00015,22.06983]
[1779320263836,27.44,77400.27,0.0,-0.77792,0.00015,22.06995]
[1779320268869,27.44,77401.52,0.0,-0.77775,0.00015,22.0796]
[1779320273905,27.44,77401.69,0.0,-0.77776,0.00015,22.07935]
[1779320279947,27.43,77402.78,0.0,-0.77763,0.00015,22.08671]
[1779320284983,27.43,77402.62,0.0,-0.77768,0.00015,22.08409]
[1779320290033,27.43,77403.03,0.0,-0.77764,0.00015,22.08639]
[1779320295072,27.42,77402.57,0.0,-0.77773,0.00015,22.08123]
[1779320300106,27.42,77404.04,0.0,-0.77753,0.00015,22.09265]
[1779320305141,27.42,77403.66,0.0,-0.77761,0.00015,22.08815]
[1779320310178,27.42,77403.94,0.0,-0.77759,0.00015,22.08933]
[1779320315216,27.41,77404.17,0.0,-0.7776,0.00015,22.0864]
[1779320321258,27.41,77403.69,0.0,-0.7777,0.00015,22.08062]
[1779320326293,27.41,77403.94,0.0,-0.77769,0.00015,22.08158]
[1779320331327,27.41,77405.45,0.0,-0.77749,0.00015,22.0933]
[1779320336366,27.4,77415.84,0.0,-0.77599,0.00015,22.18111]
[1779320341397,27.4,77417.39,0.0,-0.77579,0.00015,22.19268]
[1779320346432,27.4,77415.97,0.0,-0.77602,0.00015,22.17905]
[1779320352474,27.39,77415.6,0.0,-0.77611,0.00015,22.17426]
[1779320357510,27.39,77415.64,0.0,-0.77612,0.00015,22.17337]
[1779320362546,27.39,77419.41,0.0,-0.77559,0.00015,22.20444]
[1779320367579,27.39,77419.1,0.0,-0.77566,0.00015,22.20061]
[1779320372617,27.38,77420.86,0.0,-0.77544,0.00015,22.21094]
[1779320377649,27.38,77419.37,0.0,-0.77568,0.00015,22.19726]
[1779320382691,27.38,77419.09,0.0,-0.77573,0.00015,22.19404]
[1779320384699,27.38,77410.34,0.0,-0.77702,0.00015,22.11877]
[1779320385707,27.38,77404.34,0.0,-0.77791,0.00015,22.06707]
[1779320391748,27.38,77401.14,0.0,-0.77839,0.00015,22.03876]
[1779320396782,27.38,77401.17,0.0,-0.77839,0.00015,22.03863]
[1779320401818,27.38,77403.41,0.0,-0.77807,0.00015,22.05778]
[1779320406853,27.38,77404.68,0.0,-0.77788,0.00015,22.06861]
[1779320411889,27.38,77403.75,0.0,-0.77802,0.00015,22.06053]
[1779320416932,27.38,77404.82,0.0,-0.77786,0.00015,22.06973]
[1779320421967,27.38,77404.16,0.0,-0.77796,0.00015,22.06406]
[1779320427002,27.38,77400.82,0.0,-0.77845,0.00015,22.03538]
[1779320432038,27.38,77401.22,0.0,-0.77841,0.00015,22.03519]
[1779320437075,27.38,77401.08,0.0,-0.77844,0.00015,22.03371]
[1779320442110,27.38,77403.37,0.0,-0.77811,0.00015,22.0531]
[1779320449158,27.37,77404.13,0.0,-0.778,0.00015,22.05929]
[1779320455201,27.37,77404.75,0.0,-0.77792,0.00015,22.06422]
[1779320459229,27.37,77410.92,0.0,-0.77702,0.00015,22.1169]
[1779320464263,27.37,77412.23,0.0,-0.77684,0.00015,22.12741]
[1779320470316,27.37,77411.35,0.0,-0.77699,0.00015,22.11889]
[1779320475345,27.37,77410.4,0.0,-0.77714,0.00015,22.10993]
[1779320480381,27.37,77408.53,0.0,-0.77743,0.00015,22.09321]
[1779320486423,27.37,77408.31,0.0,-0.77747,0.00015,22.09062]
[1779320491458,27.36,77408.5,0.0,-0.77747,0.00015,22.08811]
[1779320496493,27.36,77408.61,0.0,-0.77747,0.00015,22.0886]
[1779320501529,27.36,77407.16,0.0,-0.77769,0.00015,22.07573]
[1779320507570,27.36,77407.14,0.0,-0.7777,0.00015,22.07506]
[1779320512605,27.36,77407.06,0.0,-0.77772,0.00015,22.07394]
[1779320517639,27.36,77406.74,0.0,-0.77777,0.00015,22.07079]
[1779320522675,27.36,77408.73,0.0,-0.77749,0.00015,22.08748]
[1779320527711,27.36,77408.06,0.0,-0.77759,0.00015,22.08125]
[1779320534759,27.36,77407.97,0.0,-0.77762,0.00015,22.07984]
[1779320536772,27.36,77413.75,0.0,-0.77677,0.00015,22.12933]
[1779320541808,27.35,77414.2,0.0,-0.77672,0.00015,22.13244]
[1779320546843,27.35,77413.78,0.0,-0.77679,0.00015,22.12812]
[1779320551878,27.35,77415.72,0.0,-0.77654,0.00015,22.14041]
[1779320556913,27.35,77417.28,0.0,-0.77632,0.00015,22.15326]
[1779320563962,27.35,77421.89,0.0,-0.77566,0.00015,22.19184]
[1779320568997,27.35,77422.28,0.0,-0.77562,0.00015,22.19452]
[1779320575038,27.35,77421.86,0.0,-0.77569,0.00015,22.19014]
[1779320580079,27.34,77421.11,0.0,-0.77581,0.00015,22.18303]
[1779320585113,27.34,77421.15,0.0,-0.77582,0.00015,22.18274]
[1779320589143,27.34,77413.28,0.0,-0.77699,0.00015,22.11467]
[1779320594178,27.34,77412.04,0.0,-0.77718,0.00015,22.10373]
[1779320599213,27.34,77410.92,0.0,-0.77735,0.00015,22.09382]
[1779320604248,27.34,77410.36,0.0,-0.77743,0.00015,22.08875]
[1779320611113,27.34,77407.41,0.0,-0.7779,0.00015,22.05936]
[1779320618346,27.34,77407.02,0.0,-0.77796,0.00015,22.05583]
[1779320625395,27.34,77407.12,0.0,-0.77794,0.00015,22.05649]
[1779320630430,27.34,77410.6,0.0,-0.77744,0.00015,22.0862]
[1779320635465,27.34,77408.35,0.0,-0.77777,0.00015,22.06648]
[1779320640500,27.34,77407.81,0.0,-0.77786,0.00015,22.06161]
[1779320648557,27.34,77407.68,0.0,-0.77788,0.00015,22.06013]
[1779320652588,27.34,77413.37,0.0,-0.77705,0.00015,22.10871]
[1779320658628,27.33,77416.1,0.0,-0.77667,0.00015,22.13143]
[1779320664669,27.33,77416.68,0.0,-0.77659,0.00015,22.13573]
[1779320669704,27.33,77418.13,0.0,-0.77639,0.00015,22.14736]
[1779320676753,27.33,77418.46,0.0,-0.77638,0.00015,22.1456]
[1779320688837,27.32,77421.37,0.0,-0.77599,0.00015,22.16878]
[1779320693872,27.32,77415.66,0.0,-0.77684,0.00015,22.11898]
[1779320698907,27.32,77412.86,0.0,-0.77726,0.00015,22.09441]
[1779320702935,27.32,77406.35,0.0,-0.77823,0.00015,22.03805]
[1779320703943,27.32,77399.98,0.0,-0.77916,0.00015,21.9831]
[1779320704950,27.32,77393.48,0.0,-0.78011,0.00015,21.927]
[1779320709985,27.32,77391.85,0.0,-0.78034,0.00015,21.9134]
[1779320715020,27.32,77392.9,0.0,-0.78018,0.00015,21.92284]
[1779320720058,27.32,77393.93,0.0,-0.78003,0.00015,21.93149]
[1779320721889,27.32,77402.98,0.0,-0.77871,0.00015,22.0097]
[1779320727107,27.32,77404.02,0.0,-0.77855,0.00015,22.01871]
[1779320732143,27.32,77406.98,0.0,-0.77815,0.00015,22.04044]
[1779320737179,27.32,77407.12,0.0,-0.77812,0.00015,22.0419]
[1779320739192,27.32,77414.13,0.0,-0.77709,0.00015,22.1024]
[1779320741205,27.32,77421.46,0.0,-0.77601,0.00015,22.16545]
[1779320746241,27.32,77427.01,0.0,-0.77518,0.00015,22.21329]
[1779320751274,27.33,77426.62,0.0,-0.77523,0.00015,22.21043]
[1779320756310,27.33,77426.06,0.0,-0.77532,0.00015,22.20556]
[1779320761348,27.33,77423.99,0.0,-0.77562,0.00015,22.18787]
[1779320766381,27.33,77422.69,0.0,-0.77581,0.00015,22.17696]
[1779320771416,27.33,77423.44,0.0,-0.77569,0.00015,22.18359]
[1779320776452,27.33,77423.63,0.0,-0.77566,0.00015,22.18539]
[1779320781488,27.33,77423.37,0.0,-0.7757,0.00015,22.1833]
[1779320786523,27.33,77419.47,0.0,-0.77627,0.00015,22.14996]
[1779320791557,27.33,77420.66,0.0,-0.77611,0.00015,22.15684]
[1779320796595,27.33,77422.9,0.0,-0.77578,0.00015,22.17636]
[1779320801629,27.33,77423.52,0.0,-0.77568,0.00015,22.18186]
[1779320804656,27.33,77430.23,0.0,-0.77469,0.00015,22.2396]
[1779320806664,27.33,77434.61,0.0,-0.77404,0.00015,22.27723]
[1779320811702,27.33,77435.89,0.0,-0.77384,0.00015,22.28828]
[1779320813717,27.33,77441.37,0.0,-0.77303,0.00015,22.33518]
[1779320815729,27.33,77442.85,0.0,-0.77281,0.00015,22.34774]
[1779320818754,27.33,77452.85,0.0,-0.77132,0.00015,22.43285]
[1779320819761,27.33,77457.97,0.0,-0.77056,0.00015,22.4764]
[1779320824795,27.33,77459.57,0.0,-0.77032,0.00015,22.48967]
[1779320829831,27.33,77459.18,0.0,-0.77039,0.00015,22.48602]
[1779320834866,27.33,77459.61,0.0,-0.77033,0.00015,22.48933]
[1779320839901,27.33,77461.52,0.0,-0.77005,0.00015,22.50515]
[1779320844936,27.33,77458.03,0.0,-0.77058,0.00015,22.47516]
[1779320849972,27.32,77462.35,0.0,-0.76994,0.00015,22.51143]
[1779320855011,27.32,77458.65,0.0,-0.77053,0.00015,22.47584]
[1779320860044,27.32,77454.53,0.0,-0.77115,0.00015,22.44059]
[1779320865078,27.32,77453.21,0.0,-0.77135,0.00015,22.42926]
[1779320870114,27.32,77451.22,0.0,-0.77164,0.00015,22.41233]
[1779320880189,27.32,77447.86,0.0,-0.77214,0.00015,22.38423]
[1779320886228,27.33,77446.06,0.0,-0.7724,0.00015,22.36932]
[1779320891262,27.33,77446.03,0.0,-0.77239,0.00015,22.36949]
[1779320896297,27.33,77446.78,0.0,-0.77227,0.00015,22.37624]
[1779320897304,27.33,77452.7,0.0,-0.77139,0.00015,22.42674]
[1779320902340,27.33,77451.46,0.0,-0.77157,0.00015,22.41623]
[1779320907376,27.33,77451.28,0.0,-0.7716,0.00015,22.41471]
[1779320912411,27.33,77452.92,0.0,-0.77138,0.00015,22.42496]
[1779320917445,27.33,77451.29,0.0,-0.77164,0.00015,22.41038]
[1779320921473,27.32,77459.93,0.0,-0.77035,0.00015,22.4836]
[1779320926508,27.32,77461.43,0.0,-0.77013,0.00015,22.49601]
[1779320931543,27.32,77463.32,0.0,-0.76986,0.00015,22.51172]
[1779320936578,27.32,77466.55,0.0,-0.76938,0.00015,22.53875]
[1779320940606,27.32,77471.67,0.0,-0.76861,0.00015,22.58207]
[1779320945642,27.32,77470.36,0.0,-0.76881,0.00015,22.57087]
[1779320950676,27.32,77466.89,0.0,-0.76933,0.00015,22.54135]
[1779320955712,27.32,77465.55,0.0,-0.76953,0.00015,22.53002]
[1779320958731,27.32,77457.82,0.0,-0.77069,0.00015,22.46435]
[1779320959739,27.32,77457.46,0.0,-0.77074,0.00015,22.46139]
[1779320964775,27.32,77457.46,0.0,-0.77073,0.00015,22.46195]
[1779320969810,27.32,77457.92,0.0,-0.77065,0.00015,22.46643]
[1779320974844,27.33,77455.61,0.0,-0.77101,0.00015,22.44368]
[1779320980889,27.33,77455.05,0.0,-0.77109,0.00015,22.43928]
[1779320985922,27.33,77459.56,0.0,-0.77042,0.00015,22.47764]
[1779320991964,27.33,77459.79,0.0,-0.77038,0.00015,22.47942]
[1779320997001,27.33,77460.08,0.0,-0.77034,0.00015,22.48172]
[1779321002037,27.33,77459.85,0.0,-0.77038,0.00015,22.4796]
[1779321010097,27.32,77459.99,0.0,-0.77036,0.00015,22.48056]
[1779321015132,27.32,77460.5,0.0,-0.77029,0.00015,22.48471]
[1779321020167,27.32,77459.85,0.0,-0.77039,0.00015,22.47898]
[1779321025202,27.32,77459.64,0.0,-0.77043,0.00015,22.47703]
[1779321030237,27.32,77461.22,0.0,-0.7702,0.00015,22.49001]
[1779321035271,27.32,77460.28,0.0,-0.77037,0.00015,22.47788]
[1779321041314,27.32,77461.06,0.0,-0.77027,0.00015,22.48398]
[1779321046350,27.32,77462.98,0.0,-0.76999,0.00015,22.49978]
[1779321051385,27.32,77461.89,0.0,-0.77016,0.00015,22.49006]
[1779321056420,27.32,77460.84,0.0,-0.77032,0.00015,22.48079]
[1779321061456,27.32,77460.91,0.0,-0.77032,0.00015,22.48116]
[1779321066489,27.32,77461.22,0.0,-0.77028,0.00015,22.48348]
[1779321070519,27.32,77466.36,0.0,-0.7695,0.00015,22.52719]
[1779321075559,27.32,77468.77,0.0,-0.76914,0.00015,22.54772]
[1779321076561,27.32,77461.71,0.0,-0.7702,0.00015,22.48767]
[1779321077567,27.32,77452.02,0.0,-0.77165,0.00015,22.40517]
[1779321082601,27.32,77448.46,0.0,-0.77218,0.00015,22.37511]
[1779321087637,27.32,77447.75,0.0,-0.77228,0.00015,22.36934]
[1779321090657,27.32,77453.05,0.0,-0.77148,0.00015,22.41463]
[1779321095693,27.32,77451.58,0.0,-0.77173,0.00015,22.3984]
[1779321100728,27.32,77452.91,0.0,-0.77153,0.00015,22.40979]
[1779321105763,27.32,77451.94,0.0,-0.77167,0.00015,22.4016]
[1779321110798,27.32,77453.68,0.0,-0.77141,0.00015,22.41658]
[1779321115835,27.32,77454.99,0.0,-0.77121,0.00015,22.42788]
[1779321122882,27.32,77455.14,0.0,-0.77119,0.00015,22.42932]
[1779321127917,27.32,77457.0,0.0,-0.77091,0.00015,22.44529]
[1779321133958,27.32,77457.3,0.0,-0.77086,0.00015,22.44792]
[1779321140848,27.32,77457.86,0.0,-0.77077,0.00015,22.45279]
[1779321144033,27.32,77463.09,0.0,-0.76999,0.00015,22.49745]
[1779321148063,27.32,77463.41,0.0,-0.76993,0.00015,22.50046]
[1779321153096,27.32,77462.67,0.0,-0.77007,0.00015,22.49071]
[1779321158131,27.32,77462.0,0.0,-0.77016,0.00015,22.48512]
[1779321163167,27.32,77461.06,0.0,-0.77031,0.00015,22.47712]
[1779321168202,27.32,77462.39,0.0,-0.77011,0.00015,22.48834]
[1779321178270,27.32,77461.14,0.0,-0.77031,0.00015,22.47688]
[1779321183306,27.32,77460.32,0.0,-0.77045,0.00015,22.46904]
[1779321188341,27.32,77462.85,0.0,-0.77009,0.00015,22.48962]
[1779321193376,27.31,77462.66,0.0,-0.77013,0.00015,22.48697]
[1779321199418,27.31,77461.5,0.0,-0.77033,0.00015,22.47586]
[1779321204453,27.31,77461.54,0.0,-0.77034,0.00015,22.47518]
[1779321209487,27.31,77458.27,0.0,-0.77085,0.00015,22.44635]
[1779321214523,27.3,77454.69,0.0,-0.77143,0.00015,22.41141]
[1779321219557,27.3,77459.44,0.0,-0.77073,0.00015,22.45108]
[1779321223586,27.3,77465.93,0.0,-0.76977,0.00015,22.50547]
[1779321228621,27.3,77471.06,0.0,-0.76902,0.00015,22.54782]
[1779321233658,27.3,77473.88,0.0,-0.76861,0.00015,22.57082]
[1779321238693,27.3,77477.2,0.0,-0.76812,0.00015,22.59845]
[1779321243728,27.29,77476.91,0.0,-0.76817,0.00015,22.59569]
[1779321248765,27.29,77474.31,0.0,-0.76857,0.00015,22.57354]
[1779321253799,27.29,77474.11,0.0,-0.7686,0.00015,22.57171]
[1779321259842,27.29,77472.09,0.0,-0.76891,0.00015,22.55416]
[1779321264877,27.29,77470.03,0.0,-0.76923,0.00015,22.53628]
[1779321271925,27.29,77469.33,0.0,-0.76937,0.00015,22.52607]
[1779321277968,27.29,77470.38,0.0,-0.76922,0.00015,22.53454]
[1779321283003,27.29,77472.6,0.0,-0.76889,0.00015,22.5531]
[1779321290054,27.29,77472.41,0.0,-0.76892,0.00015,22.55117]
[1779321295094,27.29,77476.08,0.0,-0.76837,0.00015,22.58215]
[1779321298110,27.29,77483.77,0.0,-0.76722,0.00015,22.64721]
[1779321304153,27.29,77483.54,0.0,-0.76726,0.00015,22.64471]
[1779321309190,27.29,77481.61,0.0,-0.76756,0.00015,22.62785]
[1779321314224,27.28,77479.18,0.0,-0.76794,0.00015,22.60671]
[1779321319258,27.28,77478.96,0.0,-0.76798,0.00015,22.60428]
[1779321324294,27.28,77476.9,0.0,-0.76831,0.00015,22.58608]
[1779321329328,27.28,77476.23,0.0,-0.76842,0.00015,22.57981]
[1779321334363,27.28,77475.16,0.0,-0.76862,0.00015,22.56636]
[1779321340406,27.28,77473.52,0.0,-0.76888,0.00015,22.55163]
[1779321345442,27.28,77471.8,0.0,-0.76915,0.00015,22.53633]
[1779321350476,27.27,77471.61,0.0,-0.76919,0.00015,22.53402]
[1779321357525,27.27,77469.63,0.0,-0.76951,0.00015,22.51618]
[1779321362560,27.27,77467.33,0.0,-0.76987,0.00015,22.49594]
[1779321367595,27.27,77466.33,0.0,-0.77003,0.00015,22.48683]
[1779321372632,27.27,77465.66,0.0,-0.77014,0.00015,22.48052]
[1779321377666,27.27,77462.44,0.0,-0.77063,0.00015,22.4525]
[1779321382701,27.27,77462.23,0.0,-0.77067,0.00015,22.45024]
[1779321387736,27.26,77463.5,0.0,-0.77049,0.00015,22.4604]
[1779321393777,27.26,77463.17,0.0,-0.77058,0.00015,22.45328]
[1779321398813,27.26,77462.63,0.0,-0.77067,0.00015,22.44823]
[1779321404855,27.26,77462.28,0.0,-0.77073,0.00015,22.44478]
[1779321411904,27.26,77461.94,0.0,-0.77079,0.00015,22.4414]
[1779321417945,27.26,77462.24,0.0,-0.77075,0.00015,22.44356]
[1779321422982,27.26,77461.94,0.0,-0.7708,0.00015,22.44063]
[1779321428017,27.26,77461.74,0.0,-0.77084,0.00015,22.43858]
[1779321433052,27.26,77462.96,0.0,-0.77066,0.00015,22.44862]
[1779321438087,27.26,77463.01,0.0,-0.77067,0.00015,22.44859]
[1779321443122,27.26,77462.4,0.0,-0.77077,0.00015,22.44293]
[1779321448157,27.25,77463.73,0.0,-0.77057,0.00015,22.45382]
[1779321453192,27.25,77464.16,0.0,-0.77054,0.00015,22.45333]
[1779321458227,27.25,77463.87,0.0,-0.77059,0.00015,22.45036]
[1779321463265,27.25,77471.84,0.0,-0.7694,0.00015,22.51789]
[1779321467292,27.25,77479.17,0.0,-0.7683,0.00015,22.58013]
[1779321472330,27.25,77477.68,0.0,-0.76852,0.00015,22.56747]
[1779321473334,27.25,77471.92,0.0,-0.76939,0.00015,22.51849]
[1779321474341,27.25,77466.09,0.0,-0.77027,0.00015,22.46889]
[1779321476355,27.25,77465.94,0.0,-0.77029,0.00015,22.46783]
[1779321483277,27.25,77465.16,0.0,-0.77039,0.00015,22.46216]
[1779321488440,27.26,77461.42,0.0,-0.77094,0.00015,22.43092]
[1779321490454,27.26,77459.34,0.0,-0.77124,0.00015,22.41337]
[1779321495489,27.26,77463.74,0.0,-0.77057,0.00015,22.45146]
[1779321501530,27.26,77464.17,0.0,-0.7705,0.00015,22.45544]
[1779321507573,27.26,77464.33,0.0,-0.77048,0.00015,22.45703]
[1779321513614,27.26,77464.37,0.0,-0.77049,0.00015,22.45393]
[1779321518650,27.26,77461.88,0.0,-0.77087,0.00015,22.43252]
[1779321523685,27.26,77465.28,0.0,-0.77035,0.00015,22.46167]
[1779321528721,27.26,77467.37,0.0,-0.77004,0.00015,22.47955]
[1779321533754,27.26,77473.13,0.0,-0.76917,0.00015,22.52846]
[1779321538790,27.26,77476.7,0.0,-0.76864,0.00015,22.55867]
[1779321543825,27.26,77473.84,0.0,-0.76907,0.00015,22.53432]
[1779321548859,27.26,77472.2,0.0,-0.76932,0.00015,22.52038]
[1779321553894,27.26,77472.89,0.0,-0.76921,0.00015,22.52625]
[1779321558929,27.26,77474.61,0.0,-0.76895,0.00015,22.54084]
[1779321563965,27.26,77472.1,0.0,-0.76933,0.00015,22.51948]
[1779321567992,27.26,77478.61,0.0,-0.76835,0.00015,22.57468]
[1779321574035,27.26,77483.42,0.0,-0.76765,0.00015,22.61201]
[1779321579073,27.26,77484.77,0.0,-0.76744,0.00015,22.62372]
[1779321584108,27.26,77485.35,0.0,-0.76735,0.00015,22.62844]
[1779321589139,27.26,77484.42,0.0,-0.7675,0.00015,22.6203]
[1779321594176,27.26,77484.88,0.0,-0.76743,0.00015,22.62394]
[1779321599210,27.26,77485.78,0.0,-0.76729,0.00015,22.6318]
[1779321600262,27.26,77485.45,0.0,-0.76734,0.00015,22.62905]
[1779321602269,27.26,77491.08,0.0,-0.76649,0.00015,22.6768]
[1779321604342,27.26,77499.33,0.0,-0.76524,0.00015,22.74652]
[1779321608360,27.26,77489.1,0.0,-0.76679,0.00015,22.65976]
[1779321609365,27.26,77486.99,0.0,-0.76711,0.00015,22.64187]
[1779321614400,27.26,77490.53,0.0,-0.76658,0.00015,22.67179]
[1779321618430,27.26,77496.63,0.0,-0.76565,0.00015,22.72326]
[1779321619438,27.26,77502.48,0.0,-0.76477,0.00015,22.77254]
[1779321624470,27.26,77498.67,0.0,-0.76535,0.00015,22.74006]
[1779321629505,27.26,77497.92,0.0,-0.76547,0.00015,22.7336]
[1779321634547,27.26,77497.53,0.0,-0.76555,0.00015,22.7266]
[1779321639577,27.26,77496.59,0.0,-0.76569,0.00015,22.71872]
[1779321644613,27.26,77494.9,0.0,-0.76595,0.00015,22.70458]
[1779321650655,27.26,77494.51,0.0,-0.766,0.00015,22.70144]
[1779321652672,27.26,77475.5,0.0,-0.76888,0.00015,22.54045]
[1779321653678,27.26,77469.83,0.0,-0.76973,0.00015,22.49243]
[1779321654686,27.26,77463.67,0.0,-0.77066,0.00015,22.43996]
[1779321655691,27.26,77458.32,0.0,-0.77146,0.00015,22.39437]
[1779321660727,27.26,77455.2,0.0,-0.77191,0.00015,22.36834]
[1779321662741,27.26,77461.58,0.0,-0.77095,0.00015,22.42303]
[1779321664755,27.26,77467.49,0.0,-0.77006,0.00015,22.47351]
[1779321669790,27.26,77467.04,0.0,-0.77013,0.00015,22.4698]
[1779321674824,27.26,77472.24,0.0,-0.76934,0.00015,22.51418]
[1779321679861,27.26,77467.99,0.0,-0.76997,0.00015,22.4785]
[1779321682882,27.26,77475.06,0.0,-0.7689,0.00015,22.53896]
[1779321687919,27.26,77469.47,0.0,-0.76974,0.00015,22.4917]
[1779321692951,27.26,77472.02,0.0,-0.76937,0.00015,22.51016]
[1779321697986,27.26,77471.56,0.0,-0.76944,0.00015,22.50651]
[1779321703022,27.26,77471.36,0.0,-0.76946,0.00015,22.50501]
[1779321708057,27.26,77463.6,0.0,-0.77063,0.00015,22.43914]
[1779321709064,27.26,77458.0,0.0,-0.77147,0.00015,22.3913]
[1779321714921,27.26,77458.21,0.0,-0.77144,0.00015,22.39305]
[1779321720149,27.26,77458.91,0.0,-0.77133,0.00015,22.39897]
[1779321725180,27.26,77458.1,0.0,-0.77145,0.00015,22.39245]
[1779321730218,27.27,77464.41,0.0,-0.7705,0.00015,22.4466]
[1779321733238,27.26,77467.88,0.0,-0.76998,0.00015,22.4757]
[1779321738274,27.26,77466.18,0.0,-0.77025,0.00015,22.46044]
[1779321743307,27.26,77463.92,0.0,-0.7706,0.00015,22.4405]
[1779321748343,27.26,77463.33,0.0,-0.7707,0.00015,22.43483]
[1779321753378,27.26,77468.63,0.0,-0.76993,0.00015,22.47621]
[1779321758412,27.26,77473.74,0.0,-0.76917,0.00015,22.51966]
[1779321763448,27.26,77472.88,0.0,-0.76929,0.00015,22.51239]
[1779321767477,27.26,77479.86,0.0,-0.76824,0.00015,22.57148]
[1779321768484,27.26,77485.7,0.0,-0.76736,0.00015,22.62099]
[1779321773519,27.26,77485.17,0.0,-0.76744,0.00015,22.61664]
[1779321778554,27.26,77486.12,0.0,-0.76729,0.00015,22.62503]
[1779321782581,27.26,77471.91,0.0,-0.76944,0.00015,22.50441]
[1779321787617,27.26,77473.56,0.0,-0.76918,0.00015,22.51856]
[1779321792654,27.26,77468.83,0.0,-0.7699,0.00015,22.47797]
[1779321794669,27.26,77476.23,0.0,-0.76879,0.00015,22.54094]
[1779321795677,27.26,77481.37,0.0,-0.76801,0.00015,22.58454]
[1779321800712,27.26,77483.88,0.0,-0.76764,0.00015,22.60547]
[1779321805746,27.26,77485.08,0.0,-0.76746,0.00015,22.61556]
[1779321810782,27.26,77490.19,0.0,-0.76668,0.00015,22.65893]
[1779321812796,27.26,77496.47,0.0,-0.76575,0.00015,22.70844]
[1779321817831,27.26,77496.08,0.0,-0.76581,0.00015,22.70526]
[1779321822865,27.26,77497.21,0.0,-0.76564,0.00015,22.71496]
[1779321827901,27.26,77496.26,0.0,-0.76578,0.00015,22.70709]
[1779321832936,27.26,77491.1,0.0,-0.76656,0.00015,22.66374]
[1779321837971,27.26,77493.24,0.0,-0.76622,0.00015,22.68222]
[1779321844020,27.26,77492.8,0.0,-0.76628,0.00015,22.67898]
[1779321846029,27.26,77501.38,0.0,-0.76497,0.00015,22.75157]
[1779321852078,27.26,77509.03,0.0,-0.76381,0.00015,22.81605]
[1779321857113,27.26,77516.29,0.0,-0.7627,0.00015,22.87723]
[1779321862148,27.26,77519.76,0.0,-0.76216,0.00015,22.90645]
[1779321867183,27.26,77524.12,0.0,-0.7615,0.00015,22.94288]
[1779321868190,27.26,77530.58,0.0,-0.7605,0.00015,22.997]
[1779321869202,27.26,77536.41,0.0,-0.75961,0.00015,23.04567]
[1779321871213,27.26,77544.61,0.0,-0.75836,0.00015,23.11036]
[1779321876248,27.26,77544.1,0.0,-0.75845,0.00015,23.10558]
[1779321878263,27.26,77553.35,0.0,-0.75703,0.00015,23.18216]
[1779321879271,27.26,77555.86,0.0,-0.75664,0.00016,23.20297]
[1779321883297,27.26,77561.41,0.0,-0.75578,0.00016,23.24878]
[1779321888333,27.26,77566.1,0.0,-0.75506,0.00016,23.28728]
[1779321890347,27.26,77571.65,0.0,-0.75419,0.00016,23.33296]
[1779321892361,27.26,77580.54,0.0,-0.75281,0.00016,23.40604]
[1779321893368,27.26,77585.86,0.0,-0.75198,0.00016,23.44966]
[1779321898402,27.26,77587.79,0.0,-0.75169,0.00016,23.46495]
[1779321903446,27.26,77594.91,0.0,-0.75058,0.00016,23.52283]
[1779321908488,27.26,77593.88,0.0,-0.75074,0.00016,23.51425]
[1779321913520,27.26,77594.45,0.0,-0.75065,0.00016,23.51881]
[1779321915536,27.26,77585.69,0.0,-0.75203,0.00016,23.44682]
[1779321916540,27.26,77578.37,0.0,-0.75318,0.00016,23.38662]
[1779321917566,27.26,77571.26,0.0,-0.75429,0.00016,23.32791]
[1779321918557,27.26,77564.62,0.0,-0.75533,0.00016,23.273]
[1779321920570,27.26,77557.29,0.0,-0.75647,0.00016,23.21231]
[1779321925609,27.26,77554.38,0.0,-0.75691,0.00016,23.18838]
[1779321930645,27.26,77557.66,0.0,-0.7564,0.00016,23.21563]
[1779321935682,27.26,77560.96,0.0,-0.75592,0.00016,23.23911]
[1779321938706,27.26,77554.05,0.0,-0.75699,0.00016,23.18167]
[1779321943735,27.25,77554.39,0.0,-0.75694,0.00016,23.18447]
[1779321948773,27.25,77554.18,0.0,-0.75698,0.00016,23.18246]
[1779321952800,27.25,77559.57,0.0,-0.75615,0.00016,23.22682]
[1779321955821,27.25,77565.06,0.0,-0.7553,0.00016,23.27193]
[1779321960857,27.25,77566.46,0.0,-0.7551,0.00016,23.28294]
[1779321965896,27.25,77565.06,0.0,-0.75533,0.00016,23.27077]
[1779321970929,27.25,77562.48,0.0,-0.75573,0.00016,23.24909]
[1779321975962,27.25,77558.71,0.0,-0.75633,0.00016,23.21742]
[1779321981000,27.25,77556.2,0.0,-0.75672,0.00016,23.19636]
[1779321986035,27.25,77558.95,0.0,-0.7563,0.00016,23.21879]
[1779321990063,27.25,77565.22,0.0,-0.75533,0.00016,23.27037]
[1779321993084,27.25,77556.78,0.0,-0.75667,0.00016,23.19662]
[1779321994111,27.25,77540.08,0.0,-0.75926,0.00015,23.05768]
[1779321995100,27.25,77529.6,0.0,-0.76087,0.00015,22.97016]
[1779321996106,27.25,77523.31,0.0,-0.76184,0.00015,22.91757]
[1779322001141,27.25,77520.3,0.0,-0.76228,0.00015,22.89299]
[1779322006176,27.25,77520.03,0.0,-0.76231,0.00015,22.89141]
[1779322011212,27.25,77520.9,0.0,-0.76217,0.00015,22.89947]
[1779322016247,27.25,77518.9,0.0,-0.76246,0.00015,22.88345]
[1779322021283,27.25,77517.82,0.0,-0.76261,0.00015,22.87516]
[1779322026317,27.26,77517.88,0.0,-0.76258,0.00015,22.87644]
[1779322031355,27.26,77517.33,0.0,-0.76265,0.00015,22.87259]
[1779322037255,27.26,77519.03,0.0,-0.76238,0.00015,22.88768]
[1779322042431,27.26,77518.36,0.0,-0.76247,0.00015,22.88268]
[1779322047465,27.26,77520.66,0.0,-0.76211,0.00015,22.90258]
[1779322052501,27.26,77524.75,0.0,-0.7615,0.00015,22.93344]
[1779322054514,27.26,77532.02,0.0,-0.76038,0.00015,22.99406]
[1779322059551,27.26,77528.79,0.0,-0.76089,0.00015,22.96636]
[1779322064584,27.26,77526.05,0.0,-0.76133,0.00015,22.94289]
[1779322068612,27.26,77520.46,0.0,-0.76219,0.00015,22.89567]
[1779322069619,27.26,77511.2,0.0,-0.76361,0.00015,22.81782]
[1779322070626,27.26,77508.26,0.0,-0.76406,0.00015,22.79312]
[1779322075661,27.26,77508.85,0.0,-0.76396,0.00015,22.79838]
[1779322080697,27.26,77508.76,0.0,-0.76397,0.00015,22.79805]
[1779322083718,27.26,77493.32,0.0,-0.76631,0.00015,22.66792]
[1779322084727,27.26,77491.13,0.0,-0.76664,0.00015,22.64954]
[1779322086742,27.26,77484.76,0.0,-0.7676,0.00015,22.59592]
[1779322087746,27.26,77482.76,0.0,-0.7679,0.00015,22.57921]
[1779322092781,27.27,77483.68,0.0,-0.76774,0.00015,22.58826]
[1779322095802,27.27,77494.81,0.0,-0.76604,0.00015,22.68321]
[1779322096808,27.27,77497.55,0.0,-0.76562,0.00015,22.70658]
[1779322101844,27.27,77500.02,0.0,-0.76522,0.00015,22.7287]
[1779322106880,27.27,77500.88,0.0,-0.76507,0.00015,22.73712]
[1779322110907,27.27,77506.37,0.0,-0.76421,0.00015,22.78415]
[1779322112921,27.28,77512.65,0.0,-0.76327,0.00015,22.83369]
[1779322114938,27.28,77517.59,0.0,-0.76251,0.00015,22.87538]
[1779322116952,27.28,77524.94,0.0,-0.76138,0.00015,22.93705]
[1779322119970,27.28,77523.68,0.0,-0.76158,0.00015,22.92642]
[1779322121984,27.28,77529.98,0.0,-0.76061,0.00015,22.97906]
[1779322127019,27.27,77530.22,0.0,-0.76058,0.00015,22.98073]
[1779322131047,27.27,77524.9,0.0,-0.7614,0.00015,22.93604]
[1779322136083,27.27,77524.32,0.0,-0.76149,0.00015,22.93119]
[1779322142124,27.27,77522.77,0.0,-0.76173,0.00015,22.91819]
[1779322146152,27.27,77529.2,0.0,-0.76074,0.00015,22.97192]
[1779322151186,27.27,77529.32,0.0,-0.76073,0.00015,22.97262]
[1779322156221,27.27,77528.52,0.0,-0.76085,0.00015,22.96601]
[1779322157228,27.27,77534.68,0.0,-0.75991,0.00015,23.01743]
[1779322161256,27.27,77540.78,0.0,-0.75897,0.00015,23.06799]
[1779322165288,27.27,77547.23,0.0,-0.75798,0.00015,23.12148]
[1779322170319,27.27,77550.26,0.0,-0.75751,0.00015,23.14682]
[1779322175355,27.27,77552.85,0.0,-0.75712,0.00015,23.16495]
[1779322180391,27.27,77554.13,0.0,-0.75692,0.00016,23.17561]
[1779322185427,27.27,77553.86,0.0,-0.75697,0.00016,23.17334]
[1779322186434,27.27,77562.75,0.0,-0.75559,0.00016,23.24685]
[1779322188448,27.27,77568.39,0.0,-0.75472,0.00016,23.29317]
[1779322194490,27.27,77568.29,0.0,-0.75475,0.00016,23.2915]
[1779322199524,27.27,77570.97,0.0,-0.75435,0.00016,23.31288]
[1779322205448,27.27,77566.98,0.0,-0.75497,0.00016,23.27956]
[1779322210604,27.27,77569.38,0.0,-0.7546,0.00016,23.29948]
[1779322211612,27.27,77577.07,0.0,-0.7534,0.00016,23.36279]
[1779322216647,27.27,77579.89,0.0,-0.75296,0.00016,23.38591]
[1779322220676,27.27,77572.84,0.0,-0.75406,0.00016,23.32807]
[1779322226719,27.27,77573.64,0.0,-0.75392,0.00016,23.33516]
[1779322231754,27.27,77576.11,0.0,-0.75356,0.00016,23.35209]
[1779322234774,27.27,77582.38,0.0,-0.75257,0.00016,23.40375]
[1779322237794,27.27,77585.57,0.0,-0.75208,0.00016,23.42991]
[1779322242829,27.27,77589.47,0.0,-0.75147,0.00016,23.46164]
[1779322247869,27.27,77590.46,0.0,-0.75132,0.00016,23.46945]
[1779322253911,27.27,77591.45,0.0,-0.75117,0.00016,23.4772]
[1779322258946,27.27,77586.17,0.0,-0.752,0.00016,23.43395]
[1779322263984,27.27,77585.77,0.0,-0.75207,0.00016,23.43051]
[1779322269020,27.27,77582.51,0.0,-0.75257,0.00016,23.40405]
[1779322274055,27.27,77582.03,0.0,-0.75264,0.00016,23.40047]
[1779322279090,27.27,77581.67,0.0,-0.75269,0.00016,23.39793]
[1779322284125,27.27,77582.69,0.0,-0.75252,0.00016,23.40669]
[1779322291176,27.27,77583.94,0.0,-0.75234,0.00016,23.41379]
[1779322296212,27.27,77583.99,0.0,-0.75232,0.00016,23.41451]
[1779322301246,27.27,77586.82,0.0,-0.75188,0.00016,23.43795]
[1779322306282,27.27,77582.93,0.0,-0.75248,0.00016,23.40645]
[1779322311316,27.28,77586.28,0.0,-0.75195,0.00016,23.43425]
[1779322317359,27.28,77587.78,0.0,-0.7517,0.00016,23.44687]
[1779322322394,27.28,77588.75,0.0,-0.75155,0.00016,23.4551]
[1779322324408,27.28,77596.56,0.0,-0.75032,0.00016,23.51902]
[1779322327429,27.28,77600.62,0.0,-0.74968,0.00016,23.55196]
[1779322333471,27.27,77599.6,0.0,-0.74986,0.00016,23.54302]
[1779322339514,27.27,77596.19,0.0,-0.75041,0.00016,23.51442]
[1779322341527,27.27,77603.72,0.0,-0.74923,0.00016,23.5755]
[1779322342535,27.27,77611.14,0.0,-0.74807,0.00016,23.63563]
[1779322347570,27.27,77606.2,0.0,-0.74887,0.00016,23.59436]
[1779322351597,27.27,77594.78,0.0,-0.7507,0.00016,23.49689]
[1779322353611,27.27,77589.47,0.0,-0.75154,0.00016,23.45328]
[1779322358701,27.27,77586.85,0.0,-0.75196,0.00016,23.43146]
[1779322363736,27.26,77589.33,0.0,-0.75157,0.00016,23.4514]
[1779322368772,27.26,77588.75,0.0,-0.75167,0.00016,23.44618]
[1779322370786,27.26,77581.87,0.0,-0.75276,0.00016,23.38958]
[1779322376642,27.26,77581.72,0.0,-0.75278,0.00016,23.38804]
[1779322381870,27.26,77584.59,0.0,-0.75234,0.00016,23.41127]
[1779322386713,27.26,77593.67,0.0,-0.75093,0.00016,23.48513]
[1779322389926,27.26,77595.51,0.0,-0.75065,0.00016,23.49965]
[1779322394961,27.26,77602.93,0.0,-0.7495,0.00016,23.5593]
[1779322396783,27.26,77605.32,0.0,-0.74914,0.00016,23.57822]
[1779322402010,27.25,77602.98,0.0,-0.74953,0.00016,23.55771]
[1779322407045,27.25,77602.04,0.0,-0.74971,0.00016,23.54877]
[1779322412080,27.25,77601.29,0.0,-0.74987,0.00016,23.53782]
[1779322418121,27.24,77599.29,0.0,-0.75021,0.00016,23.52023]
[1779322423157,27.24,77599.38,0.0,-0.75022,0.00016,23.51999]
[1779322428192,27.24,77598.35,0.0,-0.7504,0.00016,23.51074]
[1779322434234,27.24,77598.49,0.0,-0.75039,0.00016,23.51113]
[1779322439270,27.24,77599.6,0.0,-0.75023,0.00016,23.5197]
[1779322442291,27.24,77606.47,0.0,-0.74914,0.00016,23.57575]
[1779322447325,27.24,77610.17,0.0,-0.74855,0.00016,23.60638]
[1779322452360,27.24,77612.83,0.0,-0.74813,0.00016,23.62824]
[1779322457395,27.24,77614.53,0.0,-0.74785,0.00016,23.6422]
[1779322462433,27.24,77616.93,0.0,-0.74747,0.00016,23.66168]
[1779322467468,27.24,77618.15,0.0,-0.74728,0.00016,23.67143]
[1779322472505,27.24,77616.95,0.0,-0.7475,0.00016,23.65779]
[1779322477542,27.24,77610.35,0.0,-0.74855,0.00016,23.60383]
[1779322478550,27.24,77604.36,0.0,-0.7495,0.00016,23.55502]
[1779322481573,27.24,77594.73,0.0,-0.75101,0.00016,23.4764]
[1779322486608,27.24,77597.13,0.0,-0.75063,0.00016,23.4961]
[1779322491643,27.24,77601.1,0.0,-0.75001,0.00016,23.52834]
[1779322496678,27.23,77598.61,0.0,-0.75041,0.00016,23.50775]
[1779322501713,27.23,77595.21,0.0,-0.75095,0.00016,23.4798]
[1779322506748,27.23,77595.42,0.0,-0.75091,0.00016,23.48147]
[1779322511783,27.23,77599.59,0.0,-0.75026,0.00016,23.51558]
[1779322512790,27.23,77608.76,0.0,-0.74881,0.00016,23.59043]
[1779322513797,27.23,77616.23,0.0,-0.74763,0.00016,23.65114]
[1779322518832,27.23,77622.07,0.0,-0.74672,0.00016,23.69817]
[1779322520846,27.23,77627.62,0.0,-0.74584,0.00016,23.74306]
[1779322525881,27.23,77631.12,0.0,-0.74528,0.00016,23.77108]
[1779322530916,27.23,77633.87,0.0,-0.74485,0.00016,23.79294]
[1779322535951,27.23,77637.14,0.0,-0.74437,0.00016,23.81525]
[1779322540988,27.23,77642.13,0.0,-0.74358,0.00016,23.85489]
[1779322546023,27.23,77643.19,0.0,-0.74342,0.00016,23.86288]
[1779322551059,27.23,77644.38,0.0,-0.74324,0.00016,23.87191]
[1779322556092,27.22,77646.99,0.0,-0.74284,0.00016,23.89231]
[1779322561128,27.22,77644.93,0.0,-0.74318,0.00016,23.87524]
[1779322562135,27.22,77637.2,0.0,-0.74441,0.00016,23.81287]
[1779322563145,27.22,77633.55,0.0,-0.745,0.00016,23.78335]
[1779322566167,27.22,77639.43,0.0,-0.74406,0.00016,23.83073]
[1779322571201,27.22,77641.58,0.0,-0.74372,0.00016,23.84788]
[1779322572208,27.22,77634.05,0.0,-0.74493,0.00016,23.78695]
[1779322573215,27.22,77623.33,0.0,-0.74663,0.00016,23.70002]
[1779322574223,27.22,77624.02,0.0,-0.74653,0.00016,23.70555]
[1779322579258,27.22,77623.42,0.0,-0.74662,0.00016,23.70059]
[1779322584292,27.22,77625.96,0.0,-0.74622,0.00016,23.72112]
[1779322587314,27.22,77632.45,0.0,-0.74519,0.00016,23.77356]
[1779322592351,27.22,77632.1,0.0,-0.74526,0.00016,23.76755]
[1779322595371,27.22,77637.82,0.0,-0.74434,0.00016,23.81397]
[1779322600406,27.22,77639.6,0.0,-0.74406,0.00016,23.82828]
[1779322605443,27.22,77644.08,0.0,-0.74335,0.00016,23.86431]
[1779322610479,27.22,77646.33,0.0,-0.74299,0.00016,23.88246]
[1779322615512,27.22,77649.33,0.0,-0.74251,0.00016,23.90659]
[1779322620548,27.22,77650.16,0.0,-0.74238,0.00016,23.91309]
[1779322625583,27.22,77646.16,0.0,-0.74302,0.00016,23.88075]
[1779322630619,27.22,77645.27,0.0,-0.74317,0.00016,23.87345]
[1779322635655,27.22,77645.39,0.0,-0.74316,0.00016,23.8739]
[1779322640690,27.22,77649.06,0.0,-0.74258,0.00016,23.90279]
[1779322645725,27.22,77647.99,0.0,-0.74276,0.00016,23.89371]
[1779322648746,27.22,77640.11,0.0,-0.74403,0.00016,23.83018]
[1779322653782,27.22,77639.51,0.0,-0.74415,0.00016,23.82157]
[1779322658816,27.22,77640.27,0.0,-0.74403,0.00016,23.82751]
[1779322663851,27.21,77640.68,0.0,-0.74397,0.00016,23.83058]
[1779322668885,27.21,77640.45,0.0,-0.74401,0.00016,23.82847]
[1779322673921,27.21,77640.69,0.0,-0.74398,0.00016,23.83013]
[1779322679962,27.21,77644.05,0.0,-0.74345,0.00016,23.85666]
[1779322684998,27.21,77642.62,0.0,-0.74369,0.00016,23.8447]
[1779322687012,27.21,77636.97,0.0,-0.7446,0.00016,23.79905]
[1779322689026,27.21,77630.18,0.0,-0.74568,0.00016,23.74419]
[1779322694060,27.21,77624.22,0.0,-0.74662,0.00016,23.69615]
[1779322700103,27.21,77619.84,0.0,-0.7473,0.00016,23.66116]
[1779322704131,27.21,77607.05,0.0,-0.74931,0.00016,23.55755]
[1779322705957,27.21,77587.68,0.0,-0.75236,0.00016,23.39896]
[1779322709171,27.22,77575.65,0.0,-0.75424,0.00016,23.3001]
[1779322710177,27.22,77575.55,0.0,-0.75425,0.00016,23.29939]
[1779322716033,27.22,77582.72,0.0,-0.75316,0.00016,23.35476]
[1779322718234,27.22,77572.46,0.0,-0.75477,0.00016,23.26998]
[1779322719242,27.22,77562.17,0.0,-0.75637,0.00016,23.18471]
[1779322720249,27.22,77563.22,0.0,-0.75621,0.00016,23.19347]
[1779322724278,27.22,77549.31,0.0,-0.75837,0.00016,23.07779]
[1779322726106,27.22,77548.81,0.0,-0.75844,0.00015,23.07378]
[1779322728307,27.22,77559.54,0.0,-0.75677,0.00016,23.16325]
[1779322730323,27.22,77563.28,0.0,-0.75619,0.00016,23.19436]
[1779322735358,27.22,77565.61,0.0,-0.75582,0.00016,23.21379]
[1779322741401,27.22,77568.43,0.0,-0.75538,0.00016,23.23724]
[1779322746437,27.22,77570.09,0.0,-0.75512,0.00016,23.25114]
[1779322752478,27.22,77571.84,0.0,-0.75485,0.00016,23.26555]
[1779322757512,27.22,77572.21,0.0,-0.7548,0.00016,23.26841]
[1779322762549,27.22,77575.12,0.0,-0.75435,0.00016,23.29221]
[1779322767583,27.21,77574.94,0.0,-0.75438,0.00016,23.29035]
[1779322772618,27.21,77574.58,0.0,-0.75447,0.00016,23.28323]
[1779322777653,27.21,77574.72,0.0,-0.75446,0.00016,23.28384]
[1779322781681,27.21,77581.32,0.0,-0.75344,0.00016,23.33784]
[1779322782688,27.21,77582.95,0.0,-0.75318,0.00016,23.35119]
[1779322784702,27.21,77590.06,0.0,-0.75207,0.00016,23.40947]
[1779322789737,27.21,77588.47,0.0,-0.75234,0.00016,23.39565]
[1779322794774,27.21,77589.83,0.0,-0.75214,0.00016,23.40608]
[1779322799808,27.2,77587.24,0.0,-0.75256,0.00016,23.38389]
[1779322804843,27.2,77585.93,0.0,-0.75278,0.00016,23.37245]
[1779322807866,27.2,77577.07,0.0,-0.75417,0.00016,23.29909]
[1779322812900,27.2,77579.83,0.0,-0.75375,0.00016,23.32154]
[1779322823977,27.2,77580.79,0.0,-0.75362,0.00016,23.32848]
[1779322829012,27.2,77576.26,0.0,-0.75434,0.00016,23.29063]
[1779322834048,27.2,77575.93,0.0,-0.75442,0.00016,23.28378]
[1779322839094,27.2,77572.26,0.0,-0.755,0.00016,23.25298]
[1779322841099,27.2,77566.56,0.0,-0.75589,0.00016,23.20565]
[1779322842106,27.2,77572.62,0.0,-0.75495,0.00016,23.25582]
[1779322845127,27.2,77578.25,0.0,-0.75407,0.00016,23.30213]
[1779322850162,27.19,77580.46,0.0,-0.75374,0.00016,23.3198]
[1779322855197,27.19,77578.31,0.0,-0.75409,0.00016,23.30146]
[1779322860233,27.19,77577.2,0.0,-0.75427,0.00016,23.29184]
[1779322865267,27.19,77577.84,0.0,-0.75418,0.00016,23.29668]
[1779322870302,27.19,77578.47,0.0,-0.75409,0.00016,23.30139]
[1779322877181,27.19,77577.18,0.0,-0.7543,0.00016,23.2901]
[1779322882387,27.19,77576.4,0.0,-0.75443,0.00016,23.28324]
[1779322887422,27.19,77574.01,0.0,-0.75481,0.00016,23.26311]
[1779322892457,27.19,77574.69,0.0,-0.75474,0.00016,23.26482]
[1779322897500,27.18,77576.82,0.0,-0.75441,0.00016,23.28214]
[1779322903540,27.18,77576.0,0.0,-0.75455,0.00016,23.2749]
[1779322908576,27.18,77575.68,0.0,-0.7546,0.00016,23.27187]
[1779322913613,27.18,77577.73,0.0,-0.75429,0.00016,23.28843]
[1779322918653,27.18,77577.44,0.0,-0.75435,0.00016,23.28553]
[1779322923688,27.18,77575.25,0.0,-0.7547,0.00016,23.26702]
[1779322928722,27.18,77575.2,0.0,-0.75471,0.00016,23.26628]
[1779322931743,27.18,77569.92,0.0,-0.75554,0.00016,23.22241]
[1779322936778,27.18,77570.63,0.0,-0.75543,0.00016,23.22823]
[1779322941814,27.18,77576.13,0.0,-0.75457,0.00016,23.27365]
[1779322947856,27.18,77578.78,0.0,-0.75417,0.00016,23.29504]
[1779322952890,27.17,77578.32,0.0,-0.75428,0.00016,23.28699]
[1779322957927,27.17,77577.38,0.0,-0.75443,0.00016,23.2786]
[1779322959946,27.17,77571.93,0.0,-0.75529,0.00016,23.23325]
[1779322961956,27.17,77577.49,0.0,-0.75442,0.00016,23.27913]
[1779322967007,27.17,77575.19,0.0,-0.7548,0.00016,23.25939]
[1779322968012,27.17,77560.83,0.0,-0.75704,0.00016,23.14019]
[1779322973044,27.17,77569.16,0.0,-0.75574,0.00016,23.20951]
[1779322974051,27.17,77576.42,0.0,-0.75461,0.00016,23.26958]
[1779322982108,27.17,77575.85,0.0,-0.75471,0.00016,23.26417]
[1779322987142,27.17,77579.89,0.0,-0.75409,0.00016,23.29703]
[1779322992178,27.17,77580.12,0.0,-0.75406,0.00016,23.29826]
[1779322998219,27.16,77580.15,0.0,-0.75408,0.00016,23.29769]
[1779323003254,27.16,77579.81,0.0,-0.75415,0.00016,23.29399]
[1779323010302,27.16,77579.34,0.0,-0.75424,0.00016,23.28886]
[1779323015337,27.16,77579.58,0.0,-0.75425,0.00016,23.28629]
[1779323020374,27.16,77578.17,0.0,-0.75449,0.00016,23.27372]
[1779323026415,27.15,77577.62,0.0,-0.75459,0.00016,23.26812]
[1779323032459,27.15,77578.39,0.0,-0.75449,0.00016,23.27342]
[1779323037493,27.15,77578.52,0.0,-0.75449,0.00016,23.27358]
[1779323042536,27.15,77577.06,0.0,-0.75474,0.00016,23.26062]
[1779323047572,27.14,77579.13,0.0,-0.75443,0.00016,23.27696]
[1779323052607,27.14,77581.17,0.0,-0.75413,0.00016,23.29293]
[1779323057643,27.14,77581.13,0.0,-0.75415,0.00016,23.29165]
[1779323061670,27.14,77591.91,0.0,-0.75247,0.00016,23.37999]
[1779323062677,27.14,77600.24,0.0,-0.75116,0.00016,23.44857]
[1779323063685,27.14,77604.46,0.0,-0.75049,0.00016,23.48319]
[1779323071742,27.14,77606.87,0.0,-0.75015,0.00016,23.49853]
[1779323076774,27.13,77611.51,0.0,-0.74943,0.00016,23.53599]
[1779323081810,27.13,77613.83,0.0,-0.74907,0.00016,23.5544]
[1779323083825,27.13,77619.75,0.0,-0.74814,0.00016,23.60251]
[1779323087858,27.13,77629.48,0.0,-0.7466,0.00016,23.68141]
[1779323088866,27.13,77632.61,0.0,-0.7461,0.00016,23.70687]
[1779323093901,27.13,77634.19,0.0,-0.74585,0.00016,23.71962]
[1779323098938,27.13,77634.51,0.0,-0.7458,0.00016,23.72223]
[1779323103972,27.13,77640.75,0.0,-0.7448,0.00016,23.77274]
[1779323109007,27.13,77642.45,0.0,-0.74453,0.00016,23.78626]
[1779323113033,27.13,77650.55,0.0,-0.74324,0.00016,23.85143]
[1779323116057,27.13,77652.26,0.0,-0.74298,0.00016,23.8648]
[1779323118068,27.13,77658.72,0.0,-0.74194,0.00016,23.91686]
[1779323121090,27.13,77653.25,0.0,-0.74281,0.00016,23.87293]
[1779323122096,27.13,77646.96,0.0,-0.74382,0.00016,23.82225]
[1779323123105,27.13,77639.46,0.0,-0.74502,0.00016,23.76152]
[1779323124114,27.13,77639.7,0.0,-0.74498,0.00016,23.76349]
[1779323126126,27.13,77650.9,0.0,-0.74319,0.00016,23.85409]
[1779323127133,27.13,77657.49,0.0,-0.74213,0.00016,23.90712]
[1779323128141,27.13,77657.65,0.0,-0.74211,0.00016,23.90828]
[1779323131161,27.13,77649.63,0.0,-0.74343,0.00016,23.83956]
[1779323136197,27.13,77648.89,0.0,-0.74355,0.00016,23.83328]
[1779323140224,27.13,77654.13,0.0,-0.74272,0.00016,23.87533]
[1779323145261,27.13,77656.6,0.0,-0.74232,0.00016,23.8951]
[1779323148283,27.13,77649.57,0.0,-0.74345,0.00016,23.83865]
[1779323153316,27.13,77652.09,0.0,-0.74304,0.00016,23.85907]
[1779323158352,27.13,77652.85,0.0,-0.74292,0.00016,23.86508]
[1779323163388,27.13,77653.44,0.0,-0.74283,0.00016,23.86973]
[1779323168422,27.13,77653.76,0.0,-0.74278,0.00016,23.87216]
[1779323170436,27.13,77647.79,0.0,-0.74374,0.00016,23.82394]
[1779323175474,27.13,77644.0,0.0,-0.74435,0.00016,23.79342]
[1779323177486,27.13,77636.77,0.0,-0.7455,0.00016,23.73485]
[1779323179499,27.13,77631.39,0.0,-0.74636,0.00016,23.6912]
[1779323183528,27.13,77637.8,0.0,-0.74534,0.00016,23.74331]
[1779323188562,27.13,77640.87,0.0,-0.74485,0.00016,23.76801]
[1779323193609,27.12,77642.71,0.0,-0.74458,0.00016,23.7791]
[1779323198640,27.12,77641.95,0.0,-0.74471,0.00016,23.77271]
[1779323201661,27.12,77634.68,0.0,-0.74587,0.00016,23.71358]
[1779323204682,27.12,77640.83,0.0,-0.74489,0.00016,23.76342]
[1779323209716,27.12,77642.1,0.0,-0.74469,0.00016,23.77354]
[1779323214752,27.12,77641.76,0.0,-0.74475,0.00016,23.77057]
[1779323219787,27.12,77640.14,0.0,-0.74501,0.00016,23.75731]
[1779323224822,27.12,77644.66,0.0,-0.74429,0.00016,23.79374]
[1779323229857,27.12,77647.75,0.0,-0.7438,0.00016,23.8184]
[1779323234891,27.12,77647.78,0.0,-0.74381,0.00016,23.81828]
[1779323241941,27.12,77648.57,0.0,-0.74369,0.00016,23.82417]
[1779323243954,27.12,77654.03,0.0,-0.74282,0.00016,23.86807]
[1779323246976,27.12,77659.8,0.0,-0.74189,0.00016,23.91427]
[1779323252011,27.12,77659.82,0.0,-0.74192,0.00016,23.91051]
[1779323257046,27.12,77658.85,0.0,-0.74208,0.00016,23.90242]
[1779323262082,27.12,77658.99,0.0,-0.74207,0.00016,23.90324]
[1779323268123,27.11,77658.47,0.0,-0.74216,0.00016,23.89871]
[1779323273159,27.11,77656.78,0.0,-0.74243,0.00016,23.88484]
[1779323278193,27.11,77656.1,0.0,-0.74255,0.00016,23.87912]
[1779323283227,27.11,77655.99,0.0,-0.74257,0.00016,23.87801]
[1779323292291,27.11,77652.7,0.0,-0.7431,0.00016,23.85128]
[1779323297326,27.11,77652.58,0.0,-0.74312,0.00016,23.85022]
[1779323302360,27.11,77652.43,0.0,-0.74315,0.00016,23.84891]
[1779323307396,27.11,77651.07,0.0,-0.74337,0.00016,23.83789]
[1779323312432,27.11,77654.53,0.0,-0.74284,0.00016,23.86208]
[1779323317466,27.11,77654.32,0.0,-0.74288,0.00016,23.8602]
[1779323325522,27.11,77652.96,0.0,-0.7431,0.00016,23.84905]
[1779323330559,27.11,77650.24,0.0,-0.74354,0.00016,23.82704]
[1779323333578,27.11,77655.68,0.0,-0.74266,0.00016,23.87088]
[1779323334585,27.11,77661.17,0.0,-0.74178,0.00016,23.91512]
[1779323339620,27.11,77661.75,0.0,-0.74168,0.00016,23.91994]
[1779323344657,27.11,77663.5,0.0,-0.7414,0.00016,23.93419]
[1779323349692,27.11,77662.74,0.0,-0.74152,0.00016,23.92818]
[1779323354727,27.11,77662.62,0.0,-0.74153,0.00016,23.92735]
[1779323359762,27.11,77664.64,0.0,-0.74121,0.00016,23.94366]
[1779323364797,27.11,77662.54,0.0,-0.74154,0.00016,23.92688]
[1779323369832,27.11,77661.75,0.0,-0.74167,0.00016,23.92065]
[1779323374867,27.11,77660.16,0.0,-0.74194,0.00016,23.90441]
[1779323382924,27.11,77659.0,0.0,-0.74212,0.00016,23.89546]
[1779323387959,27.11,77657.67,0.0,-0.74233,0.00016,23.88502]
[1779323392994,27.11,77657.23,0.0,-0.7424,0.00016,23.88176]
[1779323398031,27.12,77658.32,0.0,-0.74222,0.00016,23.89081]
[1779323400084,27.12,77664.35,0.0,-0.74124,0.00016,23.9395]
[1779323405085,27.12,77664.63,0.0,-0.74118,0.00016,23.94241]
[1779323410118,27.12,77666.21,0.0,-0.74091,0.00016,23.95575]
[1779323416159,27.12,77663.22,0.0,-0.74139,0.00016,23.93217]
[1779323424216,27.12,77661.08,0.0,-0.74172,0.00016,23.9153]
[1779323426230,27.12,77654.94,0.0,-0.74271,0.00016,23.86598]
[1779323429252,27.12,77642.68,0.0,-0.74467,0.00016,23.76712]
[1779323430260,27.12,77642.67,0.0,-0.74467,0.00016,23.76705]
[1779323435294,27.12,77640.93,0.0,-0.74496,0.00016,23.75007]
[1779323440329,27.13,77642.13,0.0,-0.74475,0.00016,23.7605]
[1779323445364,27.13,77643.3,0.0,-0.74456,0.00016,23.77029]
[1779323450399,27.13,77646.64,0.0,-0.74402,0.00016,23.79733]
[1779323456443,27.13,77651.1,0.0,-0.74331,0.00016,23.83315]
[1779323459463,27.13,77658.27,0.0,-0.74216,0.00016,23.89084]
[1779323460472,27.13,77661.07,0.0,-0.74171,0.00016,23.91339]
[1779323465508,27.13,77661.41,0.0,-0.74166,0.00016,23.91616]
[1779323470542,27.13,77658.25,0.0,-0.74216,0.00016,23.89088]
[1779323475577,27.13,77657.61,0.0,-0.74226,0.00016,23.88598]
[1779323480612,27.13,77656.96,0.0,-0.74236,0.00016,23.88097]
[1779323484640,27.13,77662.8,0.0,-0.74142,0.00016,23.92806]
[1779323489674,27.13,77661.35,0.0,-0.74165,0.00016,23.91639]
[1779323494709,27.13,77659.93,0.0,-0.7419,0.00016,23.90134]
[1779323501759,27.13,77656.23,0.0,-0.7425,0.00016,23.87164]
[1779323506793,27.13,77653.94,0.0,-0.74286,0.00016,23.85327]
[1779323513842,27.13,77652.23,0.0,-0.74313,0.00016,23.83975]
[1779323517870,27.13,77644.39,0.0,-0.74439,0.00016,23.77666]
[1779323522905,27.13,77645.53,0.0,-0.74419,0.00016,23.78638]
[1779323525928,27.13,77650.74,0.0,-0.74335,0.00016,23.82869]
[1779323531969,27.13,77651.73,0.0,-0.74318,0.00016,23.83705]
[1779323534989,27.13,77657.4,0.0,-0.74227,0.00016,23.88286]
[1779323540039,27.13,77661.44,0.0,-0.74162,0.00016,23.91532]
[1779323545064,27.13,77660.14,0.0,-0.74183,0.00016,23.90483]
[1779323550100,27.13,77660.49,0.0,-0.74178,0.00016,23.90757]
[1779323555135,27.13,77661.42,0.0,-0.74165,0.00016,23.91139]
[1779323560170,27.13,77661.96,0.0,-0.74156,0.00016,23.91566]
[1779323564197,27.13,77648.58,0.0,-0.74372,0.00016,23.80786]
[1779323566212,27.13,77648.05,0.0,-0.7438,0.00016,23.8038]
[1779323571247,27.13,77647.58,0.0,-0.74386,0.00016,23.80052]
[1779323575277,27.13,77655.7,0.0,-0.74255,0.00016,23.86637]
[1779323576283,27.14,77657.86,0.0,-0.7422,0.00016,23.88377]
[1779323581319,27.14,77655.76,0.0,-0.74254,0.00016,23.86686]
[1779323586367,27.14,77657.55,0.0,-0.74225,0.00016,23.88127]
[1779323588380,27.13,77649.46,0.0,-0.74355,0.00016,23.81605]
[1779323593415,27.14,77649.66,0.0,-0.74352,0.00016,23.81777]
[1779323598450,27.13,77648.59,0.0,-0.7437,0.00016,23.80889]
[1779323603487,27.13,77649.7,0.0,-0.74352,0.00016,23.81764]
[1779323608521,27.13,77651.6,0.0,-0.74322,0.00016,23.83277]
[1779323613556,27.13,77649.83,0.0,-0.74353,0.00016,23.81471]
[1779323618591,27.13,77654.0,0.0,-0.74286,0.00016,23.84821]
[1779323623627,27.13,77656.4,0.0,-0.74247,0.00016,23.86782]
[1779323628660,27.13,77656.15,0.0,-0.74251,0.00016,23.86612]
[1779323633696,27.14,77655.77,0.0,-0.74256,0.00016,23.86344]
[1779323638730,27.14,77655.19,0.0,-0.74265,0.00016,23.85914]
[1779323643766,27.14,77658.92,0.0,-0.74204,0.00016,23.88945]
[1779323648801,27.14,77664.26,0.0,-0.74118,0.00016,23.93241]
[1779323654843,27.14,77666.44,0.0,-0.74082,0.00016,23.94997]
[1779323659878,27.14,77669.88,0.0,-0.74027,0.00016,23.97756]
[1779323662900,27.14,77675.13,0.0,-0.73942,0.00016,24.01953]
[1779323667936,27.14,77674.57,0.0,-0.73951,0.00016,24.01523]
[1779323672969,27.14,77674.09,0.0,-0.7396,0.00016,24.00818]
[1779323678004,27.14,77675.02,0.0,-0.73944,0.00016,24.01618]
[1779323683039,27.14,77674.45,0.0,-0.73951,0.00016,24.01252]
[1779323688075,27.15,77672.61,0.0,-0.73979,0.00016,23.99873]
[1779323693110,27.15,77672.98,0.0,-0.73971,0.00016,24.00259]
[1779323698149,27.15,77672.57,0.0,-0.73976,0.00016,24.00002]
[1779323703181,27.15,77671.75,0.0,-0.73988,0.00016,23.99389]
[1779323708216,27.15,77674.39,0.0,-0.73945,0.00016,24.01527]
[1779323713252,27.15,77674.29,0.0,-0.73946,0.00016,24.01463]
[1779323719292,27.15,77672.04,0.0,-0.73981,0.00016,23.99748]
[1779323724328,27.16,77673.12,0.0,-0.73962,0.00016,24.00676]
[1779323729363,27.16,77671.82,0.0,-0.73983,0.00016,23.99665]
[1779323734398,27.16,77671.29,0.0,-0.73994,0.00016,23.98874]
[1779323739432,27.16,77673.01,0.0,-0.73966,0.00016,24.00237]
[1779323744467,27.16,77671.93,0.0,-0.73984,0.00016,23.99373]
[1779323751517,27.16,77671.76,0.0,-0.73985,0.00016,23.993]
[1779323756552,27.16,77672.25,0.0,-0.73976,0.00016,23.99734]
[1779323761587,27.16,77670.34,0.0,-0.74006,0.00016,23.98256]
[1779323766622,27.16,77671.01,0.0,-0.73994,0.00016,23.98837]
[1779323771659,27.16,77662.93,0.0,-0.74124,0.00016,23.92412]
[1779323773672,27.16,77654.45,0.0,-0.7426,0.00016,23.85608]
[1779323774678,27.16,77654.47,0.0,-0.7426,0.00016,23.85626]
[1779323779714,27.16,77657.08,0.0,-0.74218,0.00016,23.87733]
[1779323782734,27.16,77665.77,0.0,-0.74077,0.00016,23.94728]
[1779323787769,27.16,77669.48,0.0,-0.74017,0.00016,23.97715]
[1779323791797,27.16,77675.66,0.0,-0.73918,0.00016,24.02326]
[1779323796834,27.17,77674.66,0.0,-0.73933,0.00016,24.01596]
[1779323801871,27.17,77670.73,0.0,-0.73995,0.00016,23.9855]
[1779323806905,27.17,77669.45,0.0,-0.74015,0.00016,23.97568]
[1779323811941,27.17,77670.56,0.0,-0.73996,0.00016,23.98487]
[1779323816976,27.17,77672.28,0.0,-0.73968,0.00016,23.99892]
[1779323822011,27.17,77672.01,0.0,-0.73971,0.00016,23.99706]
[1779323827048,27.17,77672.3,0.0,-0.73966,0.00016,23.99964]
[1779323832084,27.17,77673.4,0.0,-0.73948,0.00016,24.00868]
[1779323837118,27.17,77673.55,0.0,-0.73945,0.00016,24.01006]
[1779323845174,27.17,77673.01,0.0,-0.73953,0.00016,24.00596]
[1779323850208,27.17,77673.17,0.0,-0.73951,0.00016,24.0073]
[1779323853230,27.18,77662.5,0.0,-0.74125,0.00016,23.91841]
[1779323855244,27.18,77654.34,0.0,-0.74256,0.00016,23.85299]
[1779323856251,27.18,77649.0,0.0,-0.74341,0.00016,23.81013]
[1779323861285,27.18,77649.35,0.0,-0.74335,0.00016,23.81351]
[1779323866324,27.18,77646.42,0.0,-0.74381,0.00016,23.79018]
[1779323872215,27.18,77648.12,0.0,-0.74354,0.00016,23.80397]
[1779323877398,27.18,77649.78,0.0,-0.74327,0.00016,23.81738]
[1779323882435,27.18,77651.21,0.0,-0.74304,0.00016,23.82887]
[1779323887468,27.18,77652.21,0.0,-0.74288,0.00016,23.83677]
[1779323894516,27.18,77652.35,0.0,-0.74286,0.00016,23.83772]
[1779323898544,27.18,77645.57,0.0,-0.74395,0.00016,23.78302]
[1779323903580,27.18,77642.83,0.0,-0.74439,0.00016,23.76107]
[1779323908615,27.18,77645.39,0.0,-0.74398,0.00016,23.78158]
[1779323913650,27.18,77646.17,0.0,-0.74388,0.00016,23.78402]
[1779323918685,27.18,77651.01,0.0,-0.74311,0.00016,23.82278]
[1779323923720,27.17,77652.14,0.0,-0.74294,0.00016,23.83139]
[1779323930769,27.17,77652.35,0.0,-0.74292,0.00016,23.83239]
[1779323935803,27.17,77652.73,0.0,-0.74287,0.00016,23.83493]
[1779323939831,27.17,77659.33,0.0,-0.74181,0.00016,23.88784]
[1779323943860,27.17,77669.03,0.0,-0.74025,0.00016,23.96568]
[1779323944869,27.17,77669.02,0.0,-0.74025,0.00016,23.96557]
[1779323950911,27.17,77671.43,0.0,-0.73987,0.00016,23.98464]
[1779323955946,27.17,77671.71,0.0,-0.73982,0.00016,23.9867]
[1779323960981,27.17,77676.84,0.0,-0.739,0.00016,24.02742]
[1779323966018,27.17,77677.95,0.0,-0.73882,0.00016,24.03601]
[1779323972058,27.17,77677.9,0.0,-0.73886,0.00016,24.0318]
[1779323977093,27.17,77677.62,0.0,-0.73891,0.00016,24.02944]
[1779323982128,27.17,77676.92,0.0,-0.73902,0.00016,24.02373]
[1779323987164,27.17,77677.25,0.0,-0.73897,0.00016,24.0262]
[1779323992197,27.17,77675.19,0.0,-0.73931,0.00016,24.00964]
[1779323997233,27.17,77673.42,0.0,-0.7396,0.00016,23.99541]
[1779324002271,27.17,77673.72,0.0,-0.73955,0.00016,23.9977]
[1779324007306,27.17,77675.61,0.0,-0.73925,0.00016,24.01261]
[1779324012343,27.17,77675.54,0.0,-0.73927,0.00016,24.01169]
[1779324017377,27.16,77676.17,0.0,-0.73917,0.00016,24.01642]
[1779324022412,27.16,77676.1,0.0,-0.73919,0.00016,24.01565]
[1779324025433,27.16,77670.35,0.0,-0.74012,0.00016,23.96961]
[1779324026440,27.16,77662.31,0.0,-0.74142,0.00016,23.90531]
[1779324031475,27.16,77663.46,0.0,-0.74125,0.00016,23.91111]
[1779324036509,27.16,77666.04,0.0,-0.74083,0.00016,23.9321]
[1779324040538,27.17,77672.9,0.0,-0.73971,0.00016,23.98731]
[1779324046581,27.17,77673.14,0.0,-0.73966,0.00016,23.98963]
[1779324051617,27.17,77674.86,0.0,-0.73938,0.00016,24.00349]
[1779324056652,27.17,77674.38,0.0,-0.73946,0.00016,23.99955]
[1779324061690,27.17,77675.15,0.0,-0.73934,0.00016,24.00564]
[1779324063702,27.17,77665.27,0.0,-0.74094,0.00016,23.92662]
[1779324065715,27.17,77663.19,0.0,-0.74127,0.00016,23.91007]
[1779324067731,27.17,77655.79,0.0,-0.74246,0.00016,23.85084]
[1779324074778,27.17,77654.77,0.0,-0.7426,0.00016,23.84352]
[1779324079813,27.17,77653.76,0.0,-0.74276,0.00016,23.83555]
[1779324084848,27.17,77657.43,0.0,-0.74217,0.00016,23.8651]
[1779324089883,27.17,77656.75,0.0,-0.74228,0.00016,23.85962]
[1779324097939,27.17,77656.17,0.0,-0.7424,0.00016,23.85133]
[1779324103983,27.17,77654.83,0.0,-0.74261,0.00016,23.84058]
[1779324109017,27.17,77653.49,0.0,-0.74283,0.00016,23.82983]
[1779324113046,27.17,77639.7,0.0,-0.74504,0.00016,23.7186]
[1779324114053,27.17,77639.31,0.0,-0.7451,0.00016,23.71555]
[1779324119088,27.17,77639.91,0.0,-0.74499,0.00016,23.72092]
[1779324124123,27.17,77645.42,0.0,-0.7441,0.00016,23.76591]
[1779324129158,27.17,77645.97,0.0,-0.74401,0.00016,23.77061]
[1779324134197,27.17,77648.3,0.0,-0.74363,0.00016,23.78966]
[1779324139229,27.17,77652.95,0.0,-0.74288,0.00016,23.82717]
[1779324144263,27.17,77653.34,0.0,-0.74282,0.00016,23.8302]
[1779324149299,27.17,77657.87,0.0,-0.74209,0.00016,23.8665]
[1779324155341,27.17,77657.7,0.0,-0.74215,0.00016,23.86118]
[1779324158362,27.17,77665.52,0.0,-0.74089,0.00016,23.92381]
[1779324165412,27.17,77664.22,0.0,-0.74111,0.00016,23.91325]
[1779324170450,27.17,77664.46,0.0,-0.74107,0.00016,23.91517]
[1779324175483,27.17,77662.47,0.0,-0.74139,0.00016,23.89922]
[1779324180518,27.17,77660.96,0.0,-0.74164,0.00016,23.88684]
[1779324185555,27.17,77663.58,0.0,-0.74122,0.00016,23.90759]
[1779324190589,27.17,77667.35,0.0,-0.74062,0.00016,23.93736]
[1779324195625,27.17,77666.43,0.0,-0.74076,0.00016,23.93018]
[1779324200660,27.17,77666.77,0.0,-0.7407,0.00016,23.93324]
[1779324206702,27.17,77668.31,0.0,-0.74045,0.00016,23.94593]
[1779324211737,27.17,77670.14,0.0,-0.74017,0.00016,23.95719]
[1779324216774,27.17,77670.5,0.0,-0.7401,0.00016,23.96071]
[1779324222813,27.18,77670.1,0.0,-0.74015,0.00016,23.95786]
[1779324224830,27.18,77660.6,0.0,-0.74169,0.00016,23.88175]
[1779324226844,27.18,77656.19,0.0,-0.7424,0.00016,23.8463]
[1779324231879,27.18,77655.85,0.0,-0.74245,0.00016,23.84354]
[1779324236915,27.18,77653.69,0.0,-0.7428,0.00016,23.8262]
[1779324242958,27.18,77654.51,0.0,-0.74267,0.00016,23.8328]
[1779324249002,27.18,77654.18,0.0,-0.74272,0.00016,23.83014]
[1779324254035,27.18,77653.48,0.0,-0.74283,0.00016,23.82451]
[1779324257057,27.18,77662.35,0.0,-0.74141,0.00016,23.89579]
[1779324261085,27.18,77666.59,0.0,-0.74072,0.00016,23.92979]
[1779324266119,27.18,77667.7,0.0,-0.74054,0.00016,23.93874]
[1779324271155,27.18,77672.02,0.0,-0.73986,0.00016,23.96993]
[1779324276189,27.18,77672.49,0.0,-0.73978,0.00016,23.97389]
[1779324281225,27.18,77672.18,0.0,-0.73983,0.00016,23.9716]
[1779324286260,27.18,77672.76,0.0,-0.73973,0.00016,23.97642]
[1779324292302,27.18,77673.94,0.0,-0.73953,0.00016,23.986]
[1779324297338,27.18,77674.6,0.0,-0.73943,0.00016,23.99137]
[1779324302373,27.18,77673.85,0.0,-0.73954,0.00016,23.98552]
[1779324307407,27.18,77678.78,0.0,-0.73874,0.00016,24.02496]
[1779324312442,27.18,77680.98,0.0,-0.73839,0.00016,24.04212]
[1779324317478,27.18,77683.87,0.0,-0.73793,0.00016,24.06466]
[1779324322515,27.18,77691.83,0.0,-0.73665,0.00016,24.12719]
[1779324325536,27.17,77697.88,0.0,-0.73568,0.00016,24.17465]
[1779324330572,27.17,77689.22,0.0,-0.7371,0.00016,24.10568]
[1779324333591,27.17,77681.75,0.0,-0.73833,0.00016,24.0426]
[1779324338627,27.17,77681.76,0.0,-0.73834,0.00016,24.04245]
[1779324339634,27.17,77689.6,0.0,-0.73707,0.00016,24.1046]
[1779324341647,27.17,77694.96,0.0,-0.7362,0.00016,24.14691]
[1779324346682,27.17,77697.43,0.0,-0.7358,0.00016,24.16639]
[1779324350711,27.17,77703.75,0.0,-0.73477,0.00016,24.21615]
[1779324353733,27.17,77710.41,0.0,-0.73369,0.00016,24.26835]
[1779324354741,27.17,77716.33,0.0,-0.73272,0.00016,24.31476]
[1779324359775,27.17,77718.65,0.0,-0.73234,0.00016,24.33285]
[1779324362799,27.17,77728.44,0.0,-0.73073,0.00016,24.40926]
[1779324364812,27.17,77735.16,0.0,-0.72963,0.00016,24.46142]
[1779324369848,27.17,77746.38,0.0,-0.72778,0.00017,24.54805]
[1779324370856,27.17,77762.48,0.0,-0.72512,0.00017,24.67184]
[1779324372869,27.17,77772.17,0.0,-0.72351,0.00017,24.74571]
[1779324377904,27.17,77780.52,0.0,-0.72212,0.00017,24.80913]
[1779324378911,27.17,77775.47,0.0,-0.72296,0.00017,24.77064]
[1779324380925,27.17,77767.79,0.0,-0.72424,0.00017,24.71198]
[1779324381932,27.17,77777.41,0.0,-0.72264,0.00017,24.78535]
[1779324382939,27.17,77778.77,0.0,-0.72242,0.00017,24.79567]
[1779324386968,27.17,77772.65,0.0,-0.72344,0.00017,24.74903]
[1779324388980,27.17,77779.88,0.0,-0.72223,0.00017,24.80405]
[1779324393008,27.17,77785.76,0.0,-0.72129,0.00017,24.84435]
[1779324399053,27.16,77786.31,0.0,-0.72125,0.00017,24.84616]
[1779324404091,27.16,77780.22,0.0,-0.72227,0.00017,24.79972]
[1779324405098,27.16,77774.45,0.0,-0.72324,0.00017,24.75578]
[1779324407112,27.16,77770.18,0.0,-0.72394,0.00017,24.72334]
[1779324410134,27.16,77777.16,0.0,-0.72278,0.00017,24.7768]
[1779324413154,27.16,77771.78,0.0,-0.72367,0.00017,24.73599]
[1779324418190,27.16,77771.16,0.0,-0.72376,0.00017,24.73173]
[1779324422217,27.16,77776.51,0.0,-0.72286,0.00017,24.77285]
[1779324427255,27.16,77776.1,0.0,-0.72292,0.00017,24.76999]
[1779324432290,27.16,77775.73,0.0,-0.72298,0.00017,24.76748]
[1779324437325,27.17,77779.83,0.0,-0.72228,0.00017,24.79921]
[1779324441353,27.17,77770.1,0.0,-0.72389,0.00017,24.72563]
[1779324442361,27.17,77759.34,0.0,-0.72568,0.00017,24.64327]
[1779324443367,27.17,77758.7,0.0,-0.72578,0.00017,24.63842]
[1779324448403,27.18,77756.85,0.0,-0.72597,0.00017,24.62946]
[1779324453438,27.18,77753.63,0.0,-0.72653,0.00017,24.60129]
[1779324458473,27.18,77750.75,0.0,-0.727,0.00017,24.57901]
[1779324463509,27.18,77747.06,0.0,-0.72761,0.00017,24.55075]
[1779324468544,27.19,77747.79,0.0,-0.72747,0.00017,24.55721]
[1779324473582,27.19,77745.53,0.0,-0.72782,0.00017,24.54082]
[1779324478616,27.19,77741.72,0.0,-0.72842,0.00016,24.51268]
[1779324483649,27.2,77740.24,0.0,-0.72864,0.00016,24.50237]
[1779324488685,27.2,77738.25,0.0,-0.72894,0.00016,24.48808]
[1779324493720,27.2,77737.97,0.0,-0.72897,0.00016,24.48701]
[1779324500771,27.21,77735.36,0.0,-0.72936,0.00016,24.46836]
[1779324505807,27.21,77735.25,0.0,-0.72936,0.00016,24.46859]
[1779324508827,27.21,77741.45,0.0,-0.72832,0.00016,24.51712]
[1779324512856,27.21,77747.37,0.0,-0.72735,0.00017,24.55981]
[1779324515877,27.21,77752.66,0.0,-0.72647,0.00017,24.60102]
[1779324520912,27.22,77755.05,0.0,-0.72605,0.00017,24.62016]
[1779324525948,27.22,77756.32,0.0,-0.72582,0.00017,24.6307]
[1779324528969,27.22,77764.77,0.0,-0.72441,0.00017,24.69575]
[1779324532997,27.22,77770.24,0.0,-0.7235,0.00017,24.73752]
[1779324541061,27.22,77775.38,0.0,-0.72265,0.00017,24.77652]
[1779324543075,27.22,77780.71,0.0,-0.72176,0.00017,24.817]
[1779324546947,27.22,77785.41,0.0,-0.72098,0.00017,24.85245]
[1779324553144,27.22,77786.78,0.0,-0.72076,0.00017,24.86245]
[1779324554160,27.22,77793.35,0.0,-0.71966,0.00017,24.91186]
[1779324555204,27.22,77832.93,0.0,-0.713,0.00017,25.20646]
[1779324557033,27.22,77873.88,0.0,-0.70602,0.00017,25.50496]
[1779324558187,27.24,77885.61,0.0,-0.70392,0.00017,25.59271]
[1779324559195,27.24,77884.23,0.0,-0.70415,0.00017,25.58285]
[1779324562214,27.24,77891.3,0.0,-0.70294,0.00017,25.63311]
[1779324563222,27.23,77880.2,0.0,-0.70485,0.00017,25.55397]
[1779324564228,27.24,77874.23,0.0,-0.70586,0.00017,25.51149]
[1779324565236,27.24,77884.19,0.0,-0.70414,0.00017,25.58327]
[1779324566243,27.24,77885.3,0.0,-0.70395,0.00017,25.59117]
[1779324568256,27.23,77868.9,0.0,-0.70678,0.00017,25.47286]
[1779324569264,27.24,77867.37,0.0,-0.70702,0.00017,25.46257]
[1779324574299,27.23,77865.14,0.0,-0.70747,0.00017,25.44095]
[1779324579333,27.22,77867.04,0.0,-0.70722,0.00017,25.45159]
[1779324581347,27.22,77876.12,0.0,-0.70569,0.00017,25.51614]
[1779324582354,27.22,77879.25,0.0,-0.70517,0.00017,25.53812]
[1779324585382,27.22,77897.55,0.0,-0.70202,0.00017,25.66874]
[1779324586389,27.23,77904.56,0.0,-0.70072,0.00017,25.7221]
[1779324587397,27.24,77905.64,0.0,-0.70045,0.00017,25.73306]
[1779324592432,27.29,77899.15,0.0,-0.70125,0.00017,25.69951]
[1779324593438,27.3,77891.44,0.0,-0.70251,0.00017,25.64764]
[1779324594445,27.31,77891.22,0.0,-0.70247,0.00017,25.64907]
[1779324599480,27.34,77891.97,0.0,-0.70211,0.00017,25.66346]
[1779324604521,27.34,77892.82,0.0,-0.70194,0.00017,25.67053]
[1779324606529,27.35,77899.31,0.0,-0.70081,0.00017,25.71666]
[1779324609556,27.35,77894.35,0.0,-0.7016,0.00017,25.68416]
[1779324610564,27.36,77890.49,0.0,-0.70221,0.00017,25.65897]
[1779324615597,27.37,77891.17,0.0,-0.70205,0.00017,25.66538]
[1779324620632,27.37,77890.73,0.0,-0.7021,0.00017,25.66361]
[1779324625668,27.38,77888.37,0.0,-0.70246,0.00017,25.64834]
[1779324630702,27.38,77881.59,0.0,-0.70359,0.00017,25.60178]
[1779324632717,27.38,77891.8,0.0,-0.70185,0.00017,25.67106]
[1779324634733,27.39,77899.29,0.0,-0.70056,0.00017,25.72394]
[1779324635739,27.39,77904.34,0.0,-0.69967,0.00017,25.75988]
[1779324640776,27.39,77905.63,0.0,-0.69941,0.00017,25.77041]
[1779324645811,27.4,77903.02,0.0,-0.69982,0.00017,25.75377]
[1779324650845,27.4,77904.48,0.0,-0.69953,0.00017,25.76555]
[1779324655882,27.41,77904.73,0.0,-0.69944,0.00017,25.76889]
[1779324660916,27.42,77901.75,0.0,-0.69991,0.00017,25.74983]
[1779324665955,27.42,77904.97,0.0,-0.69932,0.00017,25.77383]
[1779324670988,27.43,77905.15,0.0,-0.69925,0.00017,25.77669]
[1779324676024,27.44,77902.41,0.0,-0.69967,0.00017,25.75931]
[1779324681060,27.44,77900.62,0.0,-0.69993,0.00017,25.74855]
[1779324684079,27.45,77889.7,0.0,-0.70177,0.00017,25.67321]
[1779324685085,27.45,77884.17,0.0,-0.70271,0.00017,25.63469]
[1779324690127,27.45,77877.93,0.0,-0.70372,0.00017,25.59259]
[1779324695160,27.46,77879.25,0.0,-0.70348,0.00017,25.59973]
[1779324700199,27.46,77879.72,0.0,-0.70338,0.00017,25.60411]
[1779324705233,27.47,77880.5,0.0,-0.70321,0.00017,25.61078]
[1779324710346,27.47,77880.93,0.0,-0.7031,0.00017,25.61536]
[1779324712288,27.47,77858.48,0.0,-0.70691,0.00017,25.45629]
[1779324713297,27.47,77852.91,0.0,-0.70785,0.00017,25.41651]
[1779324717328,27.47,77853.67,0.0,-0.70771,0.00017,25.42229]
[1779324722362,27.48,77845.23,0.0,-0.70913,0.00017,25.36201]
[1779324724375,27.48,77842.28,0.0,-0.70962,0.00017,25.34081]
[1779324728403,27.48,77849.74,0.0,-0.70837,0.00017,25.39439]
[1779324730417,27.47,77852.32,0.0,-0.70793,0.00017,25.41289]
[1779324735454,27.47,77850.15,0.0,-0.7083,0.00017,25.39708]
[1779324740492,27.47,77853.14,0.0,-0.7078,0.00017,25.41824]
[1779324747536,27.47,77856.1,0.0,-0.70731,0.00017,25.4391]
[1779324752573,27.47,77861.19,0.0,-0.70648,0.00017,25.47176]
[1779324757605,27.47,77863.37,0.0,-0.70611,0.00017,25.48732]
[1779324762641,27.47,77868.47,0.0,-0.70524,0.00017,25.52348]
[1779324766669,27.47,77877.69,0.0,-0.70368,0.00017,25.58859]
[1779324771704,27.47,77878.65,0.0,-0.70353,0.00017,25.59492]
[1779324774729,27.47,77888.97,0.0,-0.70178,0.00017,25.66733]
[1779324779760,27.47,77893.08,0.0,-0.70105,0.00017,25.69719]
[1779324783789,27.48,77898.57,0.0,-0.70009,0.00017,25.73656]
[1779324786809,27.48,77905.25,0.0,-0.69893,0.00017,25.78372]
[1779324791845,27.48,77905.61,0.0,-0.69883,0.00017,25.7875]
[1779324794869,27.49,77924.48,0.0,-0.69558,0.00017,25.91809]
[1779324795876,27.49,77930.78,0.0,-0.69449,0.00017,25.96137]
[1779324797887,27.49,77938.91,0.0,-0.69308,0.00017,26.01686]
[1779324798898,27.49,77946.39,0.0,-0.69178,0.00017,26.06782]
[1779324799903,27.49,77942.37,0.0,-0.69247,0.00017,26.0408]
[1779324804937,27.49,77945.03,0.0,-0.69199,0.00017,26.05956]
[1779324810010,27.49,77943.18,0.0,-0.69229,0.00017,26.04778]
[1779324810999,27.5,77955.05,0.0,-0.69023,0.00017,26.12783]
[1779324812006,27.5,77969.78,0.0,-0.6877,0.00017,26.22271]
[1779324813012,27.5,77969.12,0.0,-0.68781,0.00017,26.21855]
[1779324815032,27.5,77959.75,0.0,-0.68943,0.00017,26.15624]
[1779324816032,27.5,77971.01,0.0,-0.68747,0.00017,26.23125]
[1779324817041,27.5,77975.86,0.0,-0.68663,0.00017,26.26342]
[1779324822074,27.5,77977.46,0.0,-0.68634,0.00017,26.27427]
[1779324827109,27.5,77971.31,0.0,-0.6874,0.00017,26.23402]
[1779324830130,27.5,77963.8,0.0,-0.6887,0.00017,26.18428]
[1779324833151,27.5,77958.22,0.0,-0.68966,0.00017,26.14723]
[1779324838187,27.5,77953.01,0.0,-0.69055,0.00017,26.1128]
[1779324839193,27.5,77967.61,0.0,-0.68802,0.00017,26.21038]
[1779324840214,27.5,77990.95,0.0,-0.68395,0.00017,26.3642]
[1779324841225,27.51,78009.03,0.0,-0.68078,0.00018,26.48165]
[1779324844264,27.5,77986.74,0.0,-0.68469,0.00017,26.33661]
[1779324845271,27.5,77977.06,0.0,-0.6864,0.00017,26.2719]
[1779324846280,27.5,77977.21,0.0,-0.68639,0.00017,26.27238]
[1779324850308,27.5,77984.0,0.0,-0.68519,0.00017,26.31769]
[1779324853335,27.5,77978.43,0.0,-0.68616,0.00017,26.28103]
[1779324855350,27.5,77985.01,0.0,-0.68501,0.00017,26.32435]
[1779324860386,27.5,77983.03,0.0,-0.68536,0.00017,26.31133]
[1779324865420,27.5,77979.33,0.0,-0.686,0.00017,26.28703]
[1779324870456,27.5,77975.35,0.0,-0.68669,0.00017,26.2609]
[1779324873477,27.5,77969.37,0.0,-0.68775,0.00017,26.21799]
[1779324876498,27.5,77966.04,0.0,-0.68832,0.00017,26.19597]
[1779324881535,27.5,77968.12,0.0,-0.68795,0.00017,26.21009]
[1779324886568,27.5,77966.38,0.0,-0.68825,0.00017,26.1988]
[1779324891605,27.51,77978.3,0.0,-0.68617,0.00017,26.27798]
[1779324893618,27.51,77981.77,0.0,-0.68556,0.00017,26.30092]
[1779324896640,27.51,77975.16,0.0,-0.68671,0.00017,26.25748]
[1779324898654,27.51,77968.38,0.0,-0.68788,0.00017,26.21278]
[1779324903690,27.51,77966.55,0.0,-0.68818,0.00017,26.20121]
[1779324908724,27.51,77970.43,0.0,-0.6875,0.00017,26.22732]
[1779324909731,27.51,77948.26,0.0,-0.69134,0.00017,26.07934]
[1779324910740,27.51,77945.54,0.0,-0.6918,0.00017,26.06118]
[1779324911745,27.51,77939.95,0.0,-0.69276,0.00017,26.02359]
[1779324916781,27.52,77942.19,0.0,-0.69235,0.00017,26.03967]
[1779324919802,27.52,77953.15,0.0,-0.69044,0.00017,26.11396]
[1779324920809,27.52,77958.61,0.0,-0.6895,0.00017,26.1506]
[1779324922823,27.52,77962.44,0.0,-0.68883,0.00017,26.1763]
[1779324926856,27.52,77970.47,0.0,-0.68743,0.00017,26.22985]
[1779324931890,27.52,77971.54,0.0,-0.68726,0.00017,26.23367]
[1779324936924,27.52,77971.35,0.0,-0.68728,0.00017,26.23263]
[1779324941958,27.52,77971.1,0.0,-0.68732,0.00017,26.23121]
[1779324946994,27.52,77971.97,0.0,-0.68717,0.00017,26.23705]
[1779324952030,27.52,77973.08,0.0,-0.68698,0.00017,26.24437]
[1779324957064,27.52,77972.47,0.0,-0.68708,0.00017,26.24035]
[1779324959078,27.52,77963.33,0.0,-0.68867,0.00017,26.17975]
[1779324960105,27.52,77958.42,0.0,-0.68952,0.00017,26.14709]
[1779324963109,27.53,77950.0,0.0,-0.69096,0.00017,26.09101]
[1779324968143,27.53,77948.98,0.0,-0.69112,0.00017,26.08481]
[1779324973178,27.53,77948.51,0.0,-0.69119,0.00017,26.08216]
[1779324976203,27.53,77938.31,0.0,-0.69294,0.00017,26.01363]
[1779324977207,27.53,77934.63,0.0,-0.69357,0.00017,25.98883]
[1779324983250,27.54,77937.84,0.0,-0.69299,0.00017,26.01156]
[1779324988285,27.54,77943.01,0.0,-0.69208,0.00017,26.04729]
[1779324992314,27.54,77948.86,0.0,-0.69107,0.00017,26.08383]
[1779324997349,27.54,77957.22,0.0,-0.68961,0.00017,26.14049]
[1779324999363,27.54,77959.67,0.0,-0.68918,0.00017,26.15698]
[1779325004400,27.55,77956.11,0.0,-0.68979,0.00017,26.13351]
[1779325008434,27.55,77947.96,0.0,-0.69119,0.00017,26.07914]
[1779325009437,27.55,77942.13,0.0,-0.6922,0.00017,26.04]
[1779325010446,27.55,77935.32,0.0,-0.69337,0.00017,25.9941]
[1779325012457,27.55,77945.12,0.0,-0.69167,0.00017,26.06058]
[1779325014472,27.55,77951.6,0.0,-0.69054,0.00017,26.10428]
[1779325016485,27.55,77955.08,0.0,-0.68994,0.00017,26.12767]
[1779325021520,27.55,77954.43,0.0,-0.69005,0.00017,26.1235]
[1779325026554,27.55,77961.43,0.0,-0.68883,0.00017,26.17032]
[1779325027563,27.55,77962.61,0.0,-0.68863,0.00017,26.17819]
[1779325032597,27.55,77965.3,0.0,-0.68816,0.00017,26.196]
[1779325037633,27.55,77963.94,0.0,-0.6884,0.00017,26.18694]
[1779325041480,27.55,77955.0,0.0,-0.68995,0.00017,26.12742]
[1779325042667,27.55,77950.81,0.0,-0.69067,0.00017,26.0995]
[1779325045688,27.55,77957.0,0.0,-0.68959,0.00017,26.14098]
[1779325051548,27.55,77958.22,0.0,-0.6894,0.00017,26.14561]
[1779325056766,27.55,77963.65,0.0,-0.68846,0.00017,26.18187]
[1779325061619,27.55,77953.62,0.0,-0.69019,0.00017,26.11509]
[1779325062807,27.55,77952.59,0.0,-0.69037,0.00017,26.10817]
[1779325067843,27.55,77950.85,0.0,-0.69067,0.00017,26.09664]
[1779325069857,27.55,77956.57,0.0,-0.68968,0.00017,26.135]
[1779325073885,27.55,77958.47,0.0,-0.68935,0.00017,26.14772]
[1779325079926,27.55,77959.44,0.0,-0.68917,0.00017,26.15439]
[1779325082947,27.56,77950.87,0.0,-0.69065,0.00017,26.09723]
[1779325083955,27.56,77948.32,0.0,-0.69109,0.00017,26.08021]
[1779325085972,27.56,77931.39,0.0,-0.69401,0.00017,25.96597]
[1779325086976,27.56,77931.7,0.0,-0.69395,0.00017,25.96815]
[1779325092015,27.56,77934.31,0.0,-0.69349,0.00017,25.98618]
[1779325097048,27.56,77925.02,0.0,-0.69508,0.00017,25.92342]
[1779325098054,27.56,77919.0,0.0,-0.69611,0.00017,25.88242]
[1779325100068,27.56,77916.86,0.0,-0.69647,0.00017,25.86806]
[1779325105103,27.56,77913.49,0.0,-0.69702,0.00017,25.84581]
[1779325110138,27.57,77911.61,0.0,-0.69732,0.00017,25.83376]
[1779325114167,27.57,77917.76,0.0,-0.69627,0.00017,25.87314]
[1779325119202,27.57,77922.73,0.0,-0.6954,0.00017,25.90776]
[1779325124236,27.58,77919.71,0.0,-0.6959,0.00017,25.88784]
[1779325129275,27.58,77918.73,0.0,-0.69604,0.00017,25.88214]
[1779325132298,27.58,77913.18,0.0,-0.69698,0.00017,25.84485]
[1779325138339,27.59,77911.07,0.0,-0.6973,0.00017,25.83193]
[1779325140353,27.59,77904.54,0.0,-0.6984,0.00017,25.78745]
[1779325145388,27.59,77899.66,0.0,-0.6992,0.00017,25.75507]
[1779325150423,27.6,77899.09,0.0,-0.69926,0.00017,25.75253]
[1779325155458,27.6,77897.55,0.0,-0.69948,0.00017,25.74328]
[1779325160492,27.61,77897.24,0.0,-0.6995,0.00017,25.74271]
[1779325166534,27.62,77897.04,0.0,-0.69947,0.00017,25.74385]
[1779325171584,27.63,77882.61,0.0,-0.70188,0.00017,25.6422]
[1779325172590,27.63,77879.4,0.0,-0.70242,0.00017,25.62029]
[1779325175626,27.64,77886.97,0.0,-0.70109,0.00017,25.67461]
[1779325178646,27.64,77891.05,0.0,-0.70036,0.00017,25.70429]
[1779325180661,27.64,77897.59,0.0,-0.69923,0.00017,25.75041]
[1779325183682,27.65,77904.31,0.0,-0.69805,0.00017,25.79787]
[1779325186702,27.65,77908.95,0.0,-0.69724,0.00017,25.83072]
[1779325191739,27.66,77911.05,0.0,-0.69684,0.00017,25.84673]
[1779325196778,27.66,77902.84,0.0,-0.69819,0.00017,25.79216]
[1779325202635,27.67,77924.4,0.0,-0.69444,0.00017,25.94181]
[1779325203827,27.67,77929.99,0.0,-0.69349,0.00017,25.97961]
[1779325208863,27.68,77938.73,0.0,-0.69196,0.00017,26.03952]
[1779325210876,27.68,77932.28,0.0,-0.69305,0.00017,25.99656]
[1779325212708,27.68,77923.67,0.0,-0.69452,0.00017,25.93878]
[1779325213896,27.68,77923.44,0.0,-0.69454,0.00017,25.93773]
[1779325218932,27.69,77924.03,0.0,-0.69441,0.00017,25.94299]
[1779325223967,27.69,77930.77,0.0,-0.69322,0.00017,25.98967]
[1779325225981,27.69,77936.13,0.0,-0.69229,0.00017,26.02608]
[1779325230013,27.7,77946.38,0.0,-0.69052,0.00017,26.09522]
[1779325233030,27.7,77938.92,0.0,-0.69181,0.00017,26.04217]
[1779325234040,27.7,77934.03,0.0,-0.69265,0.00017,26.00949]
[1779325236073,27.7,77931.74,0.0,-0.69303,0.00017,25.99442]
[1779325240096,27.7,77925.01,0.0,-0.69416,0.00017,25.94988]
[1779325242110,27.71,77923.63,0.0,-0.69438,0.00017,25.94112]
[1779325247146,27.71,77927.65,0.0,-0.69366,0.00017,25.96963]
[1779325252180,27.72,77929.32,0.0,-0.69334,0.00017,25.98221]
[1779325254194,27.72,77936.35,0.0,-0.69212,0.00017,26.02993]
[1779325259229,27.72,77933.08,0.0,-0.69265,0.00017,26.00915]
[1779325264265,27.73,77931.16,0.0,-0.69295,0.00017,25.99741]
[1779325265272,27.73,77922.1,0.0,-0.69449,0.00017,25.93656]
[1779325266278,27.73,77917.36,0.0,-0.69529,0.00017,25.90476]
[1779325269299,27.73,77915.74,0.0,-0.69554,0.00017,25.89475]
[1779325274334,27.74,77916.38,0.0,-0.69539,0.00017,25.90081]
[1779325279369,27.75,77915.88,0.0,-0.69543,0.00017,25.89915]
[1779325282389,27.75,77923.6,0.0,-0.69408,0.00017,25.95235]
[1779325285410,27.75,77916.16,0.0,-0.69533,0.00017,25.90291]
[1779325286418,27.76,77915.22,0.0,-0.69548,0.00017,25.89687]
[1779325291453,27.76,77913.91,0.0,-0.69568,0.00017,25.88625]
[1779325292459,27.76,77927.85,0.0,-0.69329,0.00017,25.98077]
[1779325293466,27.76,77933.83,0.0,-0.69226,0.00017,26.02117]
[1779325298502,27.77,77934.49,0.0,-0.69211,0.00017,26.02688]
[1779325302530,27.77,77940.28,0.0,-0.69109,0.00017,26.06651]
[1779325307565,27.78,77942.15,0.0,-0.69074,0.00017,26.08007]
[1779325312600,27.78,77944.2,0.0,-0.69036,0.00017,26.0947]
[1779325317635,27.79,77944.73,0.0,-0.69025,0.00017,26.09909]
[1779325322671,27.79,77944.07,0.0,-0.69034,0.00017,26.09551]
[1779325325691,27.79,77937.12,0.0,-0.69152,0.00017,26.04974]
[1779325330728,27.79,77941.57,0.0,-0.69073,0.00017,26.08024]
[1779325333748,27.8,77944.96,0.0,-0.69014,0.00017,26.10316]
[1779325337778,27.8,77938.3,0.0,-0.69127,0.00017,26.05942]
[1779325342818,27.8,77929.85,0.0,-0.69269,0.00017,26.0038]
[1779325343821,27.8,77911.94,0.0,-0.69574,0.00017,25.88332]
[1779325344825,27.8,77900.81,0.0,-0.69762,0.00017,25.8079]
[1779325345831,27.81,77897.48,0.0,-0.69818,0.00017,25.78546]
[1779325347846,27.81,77890.57,0.0,-0.69933,0.00017,25.73874]
[1779325352881,27.81,77889.06,0.0,-0.69958,0.00017,25.72591]
[1779325357916,27.82,77886.57,0.0,-0.69998,0.00017,25.70967]
[1779325362954,27.82,77885.92,0.0,-0.70005,0.00017,25.70673]
[1779325367992,27.83,77888.03,0.0,-0.69963,0.00017,25.72349]
[1779325371010,27.83,77882.63,0.0,-0.70052,0.00017,25.68744]
[1779325376046,27.84,77885.21,0.0,-0.70003,0.00017,25.70721]
[1779325381079,27.85,77890.07,0.0,-0.69916,0.00017,25.74239]
[1779325385108,27.85,77896.21,0.0,-0.69809,0.00017,25.78569]
[1779325390145,27.86,77897.52,0.0,-0.69783,0.00017,25.79604]
[1779325395182,27.86,77901.35,0.0,-0.69715,0.00017,25.82349]
[1779325400226,27.87,77902.75,0.0,-0.69688,0.00017,25.83396]
[1779325403235,27.87,77909.25,0.0,-0.69576,0.00017,25.87891]
[1779325406255,27.87,77913.49,0.0,-0.69502,0.00017,25.90807]
[1779325411290,27.88,77909.04,0.0,-0.69578,0.00017,25.87545]
[1779325416326,27.88,77910.4,0.0,-0.69552,0.00017,25.88563]
[1779325418340,27.88,77917.27,0.0,-0.69434,0.00017,25.93228]
[1779325423375,27.88,77923.04,0.0,-0.69334,0.00017,25.97172]
[1779325428411,27.89,77929.64,0.0,-0.6922,0.00017,26.01644]
[1779325432439,27.89,77936.11,0.0,-0.69109,0.00017,26.05984]
[1779325437473,27.89,77937.96,0.0,-0.69076,0.00017,26.07245]
[1779325441503,27.89,77929.23,0.0,-0.69224,0.00017,26.01471]
[1779325442509,27.89,77926.42,0.0,-0.69272,0.00017,25.99609]
[1779325447544,27.89,77924.39,0.0,-0.69305,0.00017,25.98323]
[1779325452582,27.9,77925.24,0.0,-0.69288,0.00017,25.98963]
[1779325456609,27.9,77930.95,0.0,-0.6919,0.00017,26.02818]
[1779325461645,27.9,77935.98,0.0,-0.69102,0.00017,26.06207]
[1779325466680,27.9,77940.97,0.0,-0.69016,0.00017,26.09542]
[1779325471716,27.9,77944.29,0.0,-0.68961,0.00017,26.1141]
[1779325476749,27.9,77945.67,0.0,-0.68937,0.00017,26.12341]
[1779325481785,27.9,77948.49,0.0,-0.68888,0.00017,26.14216]
[1779325486820,27.91,77951.17,0.0,-0.68842,0.00017,26.15995]
[1779325491855,27.91,77951.92,0.0,-0.68829,0.00017,26.16493]
[1779325497904,27.91,77950.8,0.0,-0.68848,0.00017,26.15763]
[1779325502932,27.91,77949.97,0.0,-0.68862,0.00017,26.15221]
[1779325507967,27.91,77949.33,0.0,-0.68873,0.00017,26.14804]
[1779325513002,27.91,77943.83,0.0,-0.68967,0.00017,26.11188]
[1779325518042,27.91,77935.16,0.0,-0.69114,0.00017,26.05477]
[1779325523078,27.91,77930.56,0.0,-0.69191,0.00017,26.0247]
[1779325528117,27.91,77926.76,0.0,-0.69254,0.00017,26.00003]
[1779325532142,27.91,77916.66,0.0,-0.69426,0.00017,25.92954]
[1779325533150,27.92,77908.98,0.0,-0.69556,0.00017,25.87805]
[1779325534156,27.92,77907.14,0.0,-0.69587,0.00017,25.86587]
[1779325537178,27.92,77899.95,0.0,-0.69706,0.00017,25.81825]
[1779325542212,27.93,77897.81,0.0,-0.69738,0.00017,25.80513]
[1779325551103,27.93,77897.41,0.0,-0.69739,0.00017,25.80468]
[1779325552301,27.94,77891.88,0.0,-0.69831,0.00017,25.76764]
[1779325554316,27.94,77899.64,0.0,-0.69698,0.00017,25.82096]
[1779325555323,27.94,77906.07,0.0,-0.69589,0.00017,25.8647]
[1779325559351,27.94,77893.24,0.0,-0.69804,0.00017,25.77863]
[1779325561174,27.94,77890.53,0.0,-0.69849,0.00017,25.76046]
[1779325565393,27.95,77882.91,0.0,-0.69974,0.00017,25.70955]
[1779325570428,27.95,77879.98,0.0,-0.7002,0.00017,25.6908]
[1779325574456,27.96,77889.65,0.0,-0.69853,0.00017,25.75832]
[1779325575463,27.96,77897.96,0.0,-0.69712,0.00017,25.81508]
[1779325576470,27.96,77902.3,0.0,-0.69638,0.00017,25.84468]
[1779325580498,27.96,77895.62,0.0,-0.69749,0.00017,25.80026]
[1779325584526,27.97,77893.41,0.0,-0.69784,0.00017,25.78622]
[1779325590568,27.97,77893.5,0.0,-0.69779,0.00017,25.7883]
[1779325595603,27.98,77892.41,0.0,-0.69796,0.00017,25.77865]
[1779325600638,27.98,77897.33,0.0,-0.6971,0.00017,25.81313]
[1779325605673,27.99,77897.52,0.0,-0.69704,0.00017,25.81539]
[1779325610709,27.99,77898.38,0.0,-0.69687,0.00017,25.82211]
[1779325611715,27.99,77906.9,0.0,-0.69543,0.00017,25.87975]
[1779325612723,27.99,77909.31,0.0,-0.69502,0.00017,25.89607]
[1779325616749,27.99,77916.79,0.0,-0.69374,0.00017,25.94659]
[1779325618768,27.99,77920.88,0.0,-0.69304,0.00017,25.974]
[1779325622793,27.99,77927.2,0.0,-0.69196,0.00017,26.01618]
[1779325627827,27.99,77928.63,0.0,-0.69172,0.00017,26.02577]
[1779325632862,27.99,77931.22,0.0,-0.69127,0.00017,26.04299]
[1779325637897,27.99,77932.29,0.0,-0.69109,0.00017,26.05012]
[1779325642934,27.99,77933.65,0.0,-0.69086,0.00017,26.05915]
[1779325647969,27.99,77935.0,0.0,-0.69063,0.00017,26.06808]
[1779325653004,27.99,77936.98,0.0,-0.69031,0.00017,26.07767]
[1779325658040,27.99,77938.67,0.0,-0.69002,0.00017,26.08874]
[1779325660054,27.99,77947.94,0.0,-0.68845,0.00017,26.14952]
[1779325665088,27.99,77949.27,0.0,-0.68823,0.00017,26.15785]
[1779325670124,27.99,77949.08,0.0,-0.68827,0.00017,26.1562]
[1779325675159,27.99,77953.67,0.0,-0.6875,0.00017,26.18567]
[1779325679188,27.99,77962.14,0.0,-0.68606,0.00017,26.24027]
[1779325684222,27.98,77956.34,0.0,-0.68708,0.00017,26.2018]
[1779325685230,27.98,77950.59,0.0,-0.68807,0.00017,26.16418]
[1779325687245,27.98,77949.08,0.0,-0.68833,0.00017,26.15413]
[1779325692279,27.98,77955.67,0.0,-0.68721,0.00017,26.19668]
[1779325696307,27.98,77960.78,0.0,-0.68635,0.00017,26.22939]
[1779325699330,27.98,77953.76,0.0,-0.68757,0.00017,26.18333]
[1779325704365,27.97,77954.15,0.0,-0.68752,0.00017,26.18518]
[1779325709399,27.97,77949.95,0.0,-0.68825,0.00017,26.15725]
[1779325712420,27.97,77935.26,0.0,-0.69079,0.00017,26.0569]
[1779325713428,27.97,77931.08,0.0,-0.6915,0.00017,26.02923]
[1779325718462,27.97,77937.42,0.0,-0.69041,0.00017,26.07127]
[1779325722491,27.97,77947.19,0.0,-0.68875,0.00017,26.13557]
[1779325726342,27.97,77955.13,0.0,-0.68739,0.00017,26.18735]
[1779325728532,27.97,77957.83,0.0,-0.68694,0.00017,26.2047]
[1779325733567,27.97,77958.1,0.0,-0.6869,0.00017,26.20597]
[1779325739609,27.96,77959.73,0.0,-0.68664,0.00017,26.21593]
[1779325744643,27.96,77961.79,0.0,-0.6863,0.00017,26.22874]
[1779325749679,27.96,77951.75,0.0,-0.68804,0.00017,26.1627]
[1779325750686,27.96,77945.53,0.0,-0.68911,0.00017,26.12187]
[1779325752700,27.96,77936.52,0.0,-0.69065,0.00017,26.06244]
[1779325757738,27.96,77937.33,0.0,-0.69051,0.00017,26.06784]
[1779325760759,27.96,77946.87,0.0,-0.68888,0.00017,26.13063]
[1779325761768,27.96,77948.41,0.0,-0.68862,0.00017,26.14068]
[1779325766801,27.96,77949.76,0.0,-0.6884,0.00017,26.14918]
[1779325771836,27.96,77949.59,0.0,-0.68845,0.00017,26.14424]
[1779325776871,27.95,77948.72,0.0,-0.68861,0.00017,26.13821]
[1779325780899,27.95,77940.92,0.0,-0.68995,0.00017,26.08673]
[1779325785933,27.95,77939.95,0.0,-0.69012,0.00017,26.08023]
[1779325790969,27.95,77940.69,0.0,-0.68999,0.00017,26.08518]
[1779325796008,27.95,77945.49,0.0,-0.68917,0.00017,26.11686]
[1779325799026,27.95,77935.99,0.0,-0.69079,0.00017,26.05427]
[1779325800041,27.95,77934.62,0.0,-0.69102,0.00017,26.04526]
[1779325805069,27.96,77937.91,0.0,-0.69045,0.00017,26.06736]
[1779325811949,27.96,77938.85,0.0,-0.69028,0.00017,26.07401]
[1779325817152,27.96,77940.13,0.0,-0.69005,0.00017,26.08277]
[1779325822186,27.96,77941.52,0.0,-0.68981,0.00017,26.09223]
[1779325827222,27.96,77949.05,0.0,-0.68851,0.00017,26.14193]
[1779325832257,27.96,77950.76,0.0,-0.68824,0.00017,26.14971]
[1779325835278,27.96,77957.98,0.0,-0.687,0.00017,26.19683]
[1779325837303,27.96,77958.2,0.0,-0.68697,0.00017,26.19818]
[1779325839306,27.96,77969.08,0.0,-0.6851,0.00017,26.26862]
[1779325840315,27.96,77974.23,0.0,-0.68422,0.00017,26.30173]
[1779325845349,27.96,77973.29,0.0,-0.6844,0.00017,26.29503]
[1779325850384,27.95,77975.33,0.0,-0.68407,0.00017,26.30754]
[1779325855419,27.95,77976.01,0.0,-0.68397,0.00017,26.31131]
[1779325860455,27.95,77977.18,0.0,-0.68378,0.00017,26.31825]
[1779325865495,27.95,77979.21,0.0,-0.68345,0.00017,26.33072]
[1779325870529,27.94,77975.8,0.0,-0.68405,0.00017,26.30826]
[1779325875567,27.94,77968.13,0.0,-0.68539,0.00017,26.25824]
[1779325880599,27.94,77963.77,0.0,-0.68614,0.00017,26.22977]
[1779325886643,27.94,77961.33,0.0,-0.68657,0.00017,26.21362]
[1779325891676,27.94,77959.48,0.0,-0.68691,0.00017,26.19791]
[1779325896713,27.94,77960.46,0.0,-0.68675,0.00017,26.20411]
[1779325901748,27.94,77961.15,0.0,-0.68663,0.00017,26.20837]
[1779325906782,27.94,77961.58,0.0,-0.68657,0.00017,26.21084]
[1779325911817,27.93,77962.18,0.0,-0.68647,0.00017,26.21444]
[1779325916853,27.93,77963.43,0.0,-0.68627,0.00017,26.22222]
[1779325921888,27.93,77962.96,0.0,-0.68636,0.00017,26.2188]
[1779325926966,27.93,77965.66,0.0,-0.68591,0.00017,26.23598]
[1779325932001,27.93,77966.85,0.0,-0.68571,0.00017,26.24328]
[1779325934015,27.93,77977.15,0.0,-0.68395,0.00017,26.30964]
[1779325935031,27.93,77990.3,0.0,-0.68168,0.00017,26.39373]
[1779325936029,27.93,77997.85,0.0,-0.68037,0.00017,26.44185]
[1779325937037,27.93,77996.72,0.0,-0.68057,0.00017,26.43478]
[1779325941064,27.93,77990.27,0.0,-0.6817,0.00017,26.39323]
[1779325943079,27.92,77983.23,0.0,-0.68292,0.00017,26.34789]
[1779325944088,27.92,77976.83,0.0,-0.68403,0.00017,26.30664]
[1779325945097,27.92,77985.77,0.0,-0.68249,0.00017,26.36391]
[1779325946100,27.92,77990.03,0.0,-0.68176,0.00017,26.39098]
[1779325951135,27.92,77990.08,0.0,-0.68179,0.00017,26.38707]
[1779325953149,27.92,77982.17,0.0,-0.68316,0.00017,26.33619]
[1779325954156,27.92,77980.85,0.0,-0.68339,0.00017,26.32762]
[1779325959191,27.92,77978.71,0.0,-0.68378,0.00017,26.31346]
[1779325964226,27.91,77976.08,0.0,-0.68424,0.00017,26.29615]
[1779325969261,27.91,77974.37,0.0,-0.68454,0.00017,26.28476]
[1779325974296,27.91,77970.04,0.0,-0.6853,0.00017,26.25643]
[1779325980338,27.91,77969.88,0.0,-0.68534,0.00017,26.25506]
[1779325985373,27.91,77979.86,0.0,-0.68363,0.00017,26.31915]
[1779325991414,27.9,77980.58,0.0,-0.68352,0.00017,26.32306]
[1779325997457,27.9,77979.21,0.0,-0.68378,0.00017,26.31354]
[1779326002492,27.9,77975.55,0.0,-0.68442,0.00017,26.28946]
[1779326007527,27.9,77980.24,0.0,-0.68363,0.00017,26.3192]
[1779326012563,27.89,77978.07,0.0,-0.68404,0.00017,26.30123]
[1779326017597,27.89,77980.68,0.0,-0.6836,0.00017,26.31747]
[1779326022632,27.89,77976.42,0.0,-0.68435,0.00017,26.28943]
[1779326027667,27.89,77979.42,0.0,-0.68385,0.00017,26.30828]
[1779326033708,27.88,77980.67,0.0,-0.68366,0.00017,26.31556]
[1779326038745,27.88,77981.49,0.0,-0.68353,0.00017,26.32028]
[1779326043779,27.88,77986.44,0.0,-0.68269,0.00017,26.35152]
[1779326048826,27.88,77986.16,0.0,-0.68276,0.00017,26.34903]
[1779326050623,27.88,77994.56,0.0,-0.68131,0.00017,26.40263]
[1779326051838,27.87,77996.5,0.0,-0.68098,0.00017,26.41469]
[1779326054859,27.87,78002.12,0.0,-0.68002,0.00017,26.44987]
[1779326058888,27.87,78005.9,0.0,-0.67939,0.00017,26.47298]
[1779326062915,27.86,78012.71,0.0,-0.67823,0.00017,26.51501]
[1779326068957,27.86,78014.83,0.0,-0.67786,0.00017,26.52854]
[1779326073991,27.87,78018.19,0.0,-0.67729,0.00017,26.54642]
[1779326076011,27.87,78012.04,0.0,-0.67835,0.00017,26.50789]
[1779326081041,27.87,78017.12,0.0,-0.67746,0.00017,26.54016]
[1779326082047,27.87,78023.86,0.0,-0.67628,0.00017,26.58237]
[1779326085070,27.87,78031.09,0.0,-0.67502,0.00017,26.62738]
[1779326087084,27.87,78040.89,0.0,-0.67331,0.00017,26.68791]
[1779326089119,27.87,78054.32,0.0,-0.67096,0.00018,26.77005]
[1779326090123,27.87,78067.31,0.0,-0.66868,0.00018,26.84863]
[1779326091130,27.87,78066.93,0.0,-0.66875,0.00018,26.8462]
[1779326096165,27.86,78063.57,0.0,-0.66936,0.00018,26.82524]
[1779326101233,27.86,78070.69,0.0,-0.66813,0.00018,26.86754]
[1779326103232,27.86,78077.8,0.0,-0.66689,0.00018,26.90983]
[1779326105243,27.86,78065.22,0.0,-0.66911,0.00018,26.83394]
[1779326106253,27.86,78056.48,0.0,-0.67065,0.00018,26.78086]
[1779326107259,27.86,78053.9,0.0,-0.67111,0.00018,26.76507]
[1779326112294,27.85,78062.9,0.0,-0.66954,0.00018,26.81928]
[1779326113362,27.85,78068.61,0.0,-0.66854,0.00018,26.85374]
[1779326114364,27.85,78077.17,0.0,-0.66703,0.00018,26.9051]
[1779326115426,27.85,78085.51,0.0,-0.66556,0.00018,26.95464]
[1779326120429,27.85,78086.75,0.0,-0.66535,0.00018,26.9616]
[1779326122444,27.85,78096.78,0.0,-0.6636,0.00018,27.02028]
[1779326123443,27.85,78103.01,0.0,-0.6625,0.00018,27.05672]
[1779326124459,27.85,78093.57,0.0,-0.66417,0.00018,27.00129]
[1779326125457,27.85,78082.85,0.0,-0.66607,0.00018,26.93774]
[1779326126463,27.85,78085.97,0.0,-0.66552,0.00018,26.95604]
[1779326131522,27.84,78081.23,0.0,-0.6664,0.00018,26.92366]
[1779326133527,27.84,78089.66,0.0,-0.66492,0.00018,26.97343]
[1779326136548,27.84,78096.33,0.0,-0.66375,0.00018,27.01242]
[1779326140586,27.84,78090.4,0.0,-0.66481,0.00018,26.9772]
[1779326145612,27.83,78089.95,0.0,-0.66492,0.00018,26.97374]
[1779326148646,27.83,78105.81,0.0,-0.66212,0.00018,27.06659]
[1779326149655,27.83,78107.16,0.0,-0.66189,0.00018,27.07427]
[1779326152673,27.83,78097.8,0.0,-0.66355,0.00018,27.01916]
[1779326153680,27.83,78096.34,0.0,-0.66382,0.00018,27.01051]
[1779326158716,27.82,78095.74,0.0,-0.66394,0.00018,27.00631]
[1779326160729,27.82,78104.65,0.0,-0.66237,0.00018,27.05852]
[1779326161741,27.82,78103.52,0.0,-0.66257,0.00018,27.05182]
[1779326166771,27.82,78100.07,0.0,-0.66319,0.00018,27.0312]
[1779326169794,27.82,78092.67,0.0,-0.66451,0.00018,26.98742]
[1779326170800,27.82,78085.87,0.0,-0.66572,0.00018,26.94696]
[1779326171817,27.82,78083.11,0.0,-0.66622,0.00018,26.93009]
[1779326176852,27.81,78081.57,0.0,-0.66652,0.00018,26.91986]
[1779326178866,27.81,78070.17,0.0,-0.66855,0.00018,26.85101]
[1779326179873,27.81,78066.13,0.0,-0.66927,0.00018,26.82645]
[1779326183902,27.81,78056.14,0.0,-0.67104,0.00018,26.76522]
[1779326185914,27.8,78055.76,0.0,-0.67111,0.00018,26.76271]
[1779326190950,27.8,78054.65,0.0,-0.67132,0.00018,26.75538]
[1779326195987,27.8,78050.14,0.0,-0.67215,0.00018,26.72396]
[1779326197999,27.8,78042.51,0.0,-0.67349,0.00018,26.67689]
[1779326203037,27.8,78039.82,0.0,-0.67396,0.00018,26.66009]
[1779326208073,27.8,78043.08,0.0,-0.6734,0.00018,26.68]
[1779326213108,27.8,78040.31,0.0,-0.67389,0.00018,26.66275]
[1779326218145,27.8,78037.05,0.0,-0.67446,0.00018,26.64244]
[1779326226199,27.79,78037.11,0.0,-0.67447,0.00018,26.64243]
[1779326232014,27.79,78026.31,0.0,-0.67636,0.00017,26.5749]
[1779326234256,27.79,78020.14,0.0,-0.67744,0.00017,26.53624]
[1779326237278,27.79,78013.84,0.0,-0.67854,0.00017,26.49666]
[1779326240298,27.79,78007.17,0.0,-0.67972,0.00017,26.45369]
[1779326244326,27.79,77999.98,0.0,-0.681,0.00017,26.40701]
[1779326246341,27.78,77993.43,0.0,-0.68214,0.00017,26.36471]
[1779326251376,27.78,77990.03,0.0,-0.68278,0.00017,26.3386]
[1779326255405,27.78,77984.13,0.0,-0.68381,0.00017,26.29998]
[1779326260439,27.78,77992.3,0.0,-0.68241,0.00017,26.35205]
[1779326261448,27.78,77992.76,0.0,-0.68234,0.00017,26.35484]
[1779326266481,27.77,77996.69,0.0,-0.68168,0.00017,26.37919]
[1779326268495,27.77,77985.55,0.0,-0.68362,0.00017,26.30716]
[1779326269502,27.77,77984.81,0.0,-0.68376,0.00017,26.30226]
[1779326274536,27.77,77989.78,0.0,-0.68291,0.00017,26.33381]
[1779326279574,27.76,77991.7,0.0,-0.68259,0.00017,26.34564]
[1779326284614,27.76,77994.29,0.0,-0.68216,0.00017,26.36179]
[1779326289649,27.76,77994.36,0.0,-0.68216,0.00017,26.36177]
[1779326293678,27.76,77986.34,0.0,-0.68356,0.00017,26.30979]
[1779326298715,27.76,77980.73,0.0,-0.68454,0.00017,26.2733]
[1779326301735,27.76,77971.25,0.0,-0.68618,0.00017,26.21152]
[1779326302742,27.76,77964.72,0.0,-0.68731,0.00017,26.16876]
[1779326303749,27.76,77955.33,0.0,-0.68892,0.00017,26.10692]
[1779326304824,27.76,77953.94,0.0,-0.68916,0.00017,26.09776]
[1779326306808,27.76,77942.32,0.0,-0.69116,0.00017,26.02063]
[1779326307819,27.76,77938.92,0.0,-0.69174,0.00017,25.9982]
[1779326312850,27.76,77946.74,0.0,-0.6904,0.00017,26.04727]
[1779326313857,27.76,77952.18,0.0,-0.68946,0.00017,26.0834]
[1779326315880,27.76,77945.92,0.0,-0.69054,0.00017,26.04192]
[1779326317885,27.76,77922.75,0.0,-0.69451,0.00017,25.88676]
[1779326322920,27.77,77911.71,0.0,-0.69637,0.00017,25.81267]
[1779326326949,27.77,77905.41,0.0,-0.69743,0.00017,25.77054]
[1779326331983,27.77,77907.72,0.0,-0.69701,0.00017,25.78733]
[1779326337018,27.78,77905.26,0.0,-0.6974,0.00017,25.77159]
[1779326344072,27.78,77902.88,0.0,-0.69776,0.00017,25.75686]
[1779326345079,27.78,77884.59,0.0,-0.70086,0.00017,25.63135]
[1779326346089,27.78,77867.37,0.0,-0.70377,0.00017,25.51159]
[1779326348101,27.78,77855.57,0.0,-0.70576,0.00017,25.42874]
[1779326352136,27.78,77863.5,0.0,-0.70443,0.00017,25.48435]
[1779326353140,27.78,77852.54,0.0,-0.70627,0.00017,25.40724]
[1779326354147,27.78,77846.49,0.0,-0.70729,0.00017,25.36446]
[1779326358192,27.78,77857.35,0.0,-0.70547,0.00017,25.44084]
[1779326360205,27.78,77847.97,0.0,-0.70705,0.00017,25.37443]
[1779326365244,27.78,77846.47,0.0,-0.70732,0.00017,25.3633]
[1779326370281,27.78,77848.57,0.0,-0.70697,0.00017,25.37779]
[1779326374309,27.78,77842.16,0.0,-0.70808,0.00017,25.32864]
[1779326376043,27.78,77834.54,0.0,-0.70935,0.00017,25.27435]
[1779326380349,27.77,77840.86,0.0,-0.70831,0.00017,25.31893]
[1779326382364,27.77,77846.65,0.0,-0.70734,0.00017,25.35974]
[1779326384379,27.77,77852.41,0.0,-0.70638,0.00017,25.40019]
[1779326389412,27.77,77855.27,0.0,-0.70592,0.00017,25.41971]
[1779326390424,27.77,77848.41,0.0,-0.70707,0.00017,25.37111]
[1779326391427,27.77,77844.97,0.0,-0.70765,0.00017,25.34663]
[1779326396462,27.77,77842.07,0.0,-0.70815,0.00017,25.3255]
[1779326400490,27.77,77836.41,0.0,-0.70911,0.00017,25.28483]
[1779326406260,27.76,77834.02,0.0,-0.70952,0.00017,25.26736]
[1779326411569,27.76,77831.12,0.0,-0.71,0.00017,25.24678]
[1779326416606,27.77,77826.19,0.0,-0.71082,0.00017,25.21175]
[1779326421641,27.77,77824.05,0.0,-0.71117,0.00017,25.19676]
[1779326426679,27.77,77826.92,0.0,-0.71068,0.00017,25.21768]
[1779326430705,27.77,77834.43,0.0,-0.70942,0.00017,25.27154]
[1779326435746,27.77,77835.19,0.0,-0.70931,0.00017,25.2735]
[1779326436753,27.77,77840.6,0.0,-0.70841,0.00017,25.31203]
[1779326438764,27.77,77846.29,0.0,-0.70745,0.00017,25.35237]
[1779326441785,27.77,77852.51,0.0,-0.70641,0.00017,25.39618]
[1779326444808,27.77,77858.71,0.0,-0.70537,0.00017,25.43981]
[1779326446820,27.77,77864.3,0.0,-0.70443,0.00017,25.47895]
[1779326447827,27.77,77870.12,0.0,-0.70345,0.00017,25.5196]
[1779326451855,27.77,77871.08,0.0,-0.7033,0.00017,25.52585]
[1779326456892,27.76,77866.65,0.0,-0.70407,0.00017,25.49424]
[1779326461925,27.76,77867.2,0.0,-0.70399,0.00017,25.49766]
[1779326466960,27.76,77870.29,0.0,-0.70349,0.00017,25.51841]
[1779326471996,27.76,77869.99,0.0,-0.70355,0.00017,25.51587]
[1779326476029,27.76,77859.98,0.0,-0.70525,0.00017,25.44529]
[1779326479050,27.76,77854.51,0.0,-0.70617,0.00017,25.40659]
[1779326482071,27.75,77847.33,0.0,-0.70738,0.00017,25.35569]
[1779326484084,27.75,77840.19,0.0,-0.70858,0.00017,25.30503]
[1779326487105,27.76,77834.61,0.0,-0.70951,0.00017,25.26536]
[1779326491135,27.75,77828.43,0.0,-0.71057,0.00017,25.21751]
[1779326492140,27.75,77822.6,0.0,-0.71154,0.00017,25.17567]
[1779326497175,27.75,77823.13,0.0,-0.71145,0.00017,25.17943]
[1779326502210,27.75,77821.23,0.0,-0.71177,0.00017,25.1658]
[1779326507247,27.75,77830.07,0.0,-0.7103,0.00017,25.22914]
[1779326512281,27.75,77830.24,0.0,-0.71027,0.00017,25.2301]
[1779326515301,27.75,77835.85,0.0,-0.70934,0.00017,25.26999]
[1779326518321,27.75,77845.25,0.0,-0.70777,0.00017,25.33672]
[1779326523358,27.75,77850.75,0.0,-0.70685,0.00017,25.37538]
[1779326528392,27.75,77854.17,0.0,-0.70629,0.00017,25.3992]
[1779326530405,27.75,77863.02,0.0,-0.7048,0.00017,25.46131]
[1779326532421,27.75,77868.67,0.0,-0.70385,0.00017,25.50061]
[1779326537455,27.75,77870.59,0.0,-0.70355,0.00017,25.51324]
[1779326542491,27.74,77872.87,0.0,-0.70319,0.00017,25.52824]
[1779326547524,27.74,77874.9,0.0,-0.70287,0.00017,25.54144]
[1779326552560,27.73,77875.25,0.0,-0.70286,0.00017,25.53934]
[1779326557594,27.73,77879.3,0.0,-0.7022,0.00017,25.56646]
[1779326562630,27.73,77880.9,0.0,-0.70196,0.00017,25.57638]
[1779326567666,27.72,77875.88,0.0,-0.70284,0.00017,25.5402]
[1779326572699,27.72,77873.98,0.0,-0.70319,0.00017,25.52593]
[1779326574714,27.72,77867.44,0.0,-0.7043,0.00017,25.47978]
[1779326579749,27.71,77866.71,0.0,-0.70444,0.00017,25.47399]
[1779326584784,27.71,77868.02,0.0,-0.70424,0.00017,25.48254]
[1779326589819,27.71,77871.51,0.0,-0.70366,0.00017,25.50636]
[1779326594855,27.71,77874.33,0.0,-0.7032,0.00017,25.52543]
[1779326599889,27.7,77873.44,0.0,-0.70337,0.00017,25.51845]
[1779326602911,27.7,77879.93,0.0,-0.70229,0.00017,25.56329]
[1779326607947,27.7,77882.4,0.0,-0.70189,0.00017,25.5795]
[1779326612982,27.7,77882.64,0.0,-0.7019,0.00017,25.5766]
[1779326618016,27.69,77881.63,0.0,-0.7021,0.00017,25.5685]
[1779326623054,27.69,77881.43,0.0,-0.70216,0.00017,25.56602]
[1779326628089,27.68,77883.78,0.0,-0.7018,0.00017,25.58101]
[1779326633123,27.68,77888.92,0.0,-0.70096,0.00017,25.61547]
[1779326638158,27.67,77888.92,0.0,-0.70099,0.00017,25.61411]
[1779326643194,27.67,77885.45,0.0,-0.70161,0.00017,25.58873]
[1779326649238,27.66,77885.36,0.0,-0.70167,0.00017,25.58663]
[1779326651250,27.66,77876.15,0.0,-0.70324,0.00017,25.5219]
[1779326656285,27.66,77872.38,0.0,-0.7039,0.00017,25.4946]
[1779326661319,27.65,77870.62,0.0,-0.70422,0.00017,25.48136]
[1779326666354,27.65,77876.12,0.0,-0.70331,0.00017,25.51904]
[1779326671390,27.65,77875.9,0.0,-0.7034,0.00017,25.51285]
[1779326676425,27.64,77871.15,0.0,-0.70423,0.00017,25.47846]
[1779326680454,27.64,77870.45,0.0,-0.70437,0.00017,25.47275]
[1779326681459,27.64,77869.4,0.0,-0.70455,0.00017,25.46517]
[1779326686547,27.64,77868.83,0.0,-0.70467,0.00017,25.46022]
[1779326692587,27.63,77868.01,0.0,-0.70484,0.00017,25.45338]
[1779326697623,27.63,77849.5,0.0,-0.70799,0.00017,25.32122]
[1779326698630,27.63,77840.38,0.0,-0.70952,0.00017,25.25596]
[1779326699637,27.63,77846.05,0.0,-0.70857,0.00017,25.29643]
[1779326704672,27.63,77846.31,0.0,-0.70854,0.00017,25.2978]
[1779326707368,27.63,77839.53,0.0,-0.70969,0.00017,25.24909]
[1779326711721,27.63,77834.12,0.0,-0.7106,0.00017,25.21004]
[1779326717438,27.63,77828.66,0.0,-0.71152,0.00017,25.17039]
[1779326721791,27.62,77818.07,0.0,-0.7133,0.00017,25.09358]
[1779326723808,27.62,77814.32,0.0,-0.71393,0.00017,25.06627]
[1779326728840,27.62,77811.84,0.0,-0.71435,0.00017,25.04791]
[1779326733876,27.62,77803.24,0.0,-0.71581,0.00017,24.98136]
[1779326737578,27.62,77800.37,0.0,-0.71628,0.00017,24.96044]
[1779326742938,27.62,77800.05,0.0,-0.71633,0.00017,24.95839]
[1779326747648,27.62,77791.04,0.0,-0.71783,0.00017,24.89201]
[1779326752002,27.62,77789.4,0.0,-0.71812,0.00017,24.87914]
[1779326754016,27.62,77794.98,0.0,-0.71721,0.00017,24.91979]
[1779326759050,27.62,77791.43,0.0,-0.71782,0.00017,24.89244]
[1779326764091,27.61,77793.96,0.0,-0.71743,0.00017,24.90974]
[1779326769122,27.61,77784.36,0.0,-0.71907,0.00017,24.83729]
[1779326773150,27.6,77791.61,0.0,-0.71789,0.00017,24.88974]
[1779326774157,27.6,77798.05,0.0,-0.71682,0.00017,24.93703]
[1779326777178,27.6,77789.84,0.0,-0.7182,0.00017,24.87585]
[1779326778184,27.6,77774.84,0.0,-0.7207,0.00017,24.76427]
[1779326779192,27.6,77771.11,0.0,-0.72132,0.00017,24.7363]
[1779326783221,27.6,77781.03,0.0,-0.7197,0.00017,24.80927]
[1779326788254,27.59,77778.41,0.0,-0.72015,0.00017,24.78882]
[1779326793291,27.59,77779.41,0.0,-0.72003,0.00017,24.7916]
[1779326798327,27.59,77779.59,0.0,-0.72004,0.00017,24.79159]
[1779326803361,27.58,77780.23,0.0,-0.71996,0.00017,24.79511]
[1779326807389,27.58,77785.63,0.0,-0.71908,0.00017,24.83441]
[1779326812425,27.58,77790.48,0.0,-0.7183,0.00017,24.86941]
[1779326817460,27.57,77795.42,0.0,-0.7175,0.00017,24.90489]
[1779326822495,27.57,77794.58,0.0,-0.71766,0.00017,24.89778]
[1779326827531,27.57,77798.47,0.0,-0.71703,0.00017,24.92563]
[1779326829545,27.57,77806.44,0.0,-0.71571,0.00017,24.98389]
[1779326831559,27.57,77813.72,0.0,-0.7145,0.00017,25.03681]
[1779326836594,27.56,77816.29,0.0,-0.7141,0.00017,25.0546]
[1779326841630,27.56,77815.16,0.0,-0.7143,0.00017,25.04553]
[1779326846663,27.56,77813.48,0.0,-0.7146,0.00017,25.03264]
[1779326851698,27.56,77812.06,0.0,-0.71487,0.00017,25.01813]
[1779326856734,27.55,77810.27,0.0,-0.71519,0.00017,25.00441]
[1779326861769,27.55,77812.67,0.0,-0.7148,0.00017,25.02138]
[1779326867811,27.55,77812.53,0.0,-0.71484,0.00017,25.01971]
[1779326872846,27.55,77810.71,0.0,-0.71516,0.00017,25.00583]
[1779326875867,27.55,77804.51,0.0,-0.7162,0.00017,24.95984]
[1779326880902,27.54,77805.39,0.0,-0.71608,0.00017,24.96554]
[1779326885937,27.54,77807.64,0.0,-0.71572,0.00017,24.98138]
[1779326890974,27.54,77806.94,0.0,-0.71585,0.00017,24.97565]
[1779326896012,27.54,77808.82,0.0,-0.71555,0.00017,24.9887]
[1779326901046,27.53,77807.56,0.0,-0.71578,0.00017,24.9786]
[1779326906082,27.53,77806.97,0.0,-0.7159,0.00017,24.97343]
[1779326911117,27.53,77808.3,0.0,-0.71572,0.00017,24.97882]
[1779326916151,27.53,77805.57,0.0,-0.71619,0.00017,24.95796]
[1779326921186,27.52,77803.25,0.0,-0.71659,0.00017,24.94033]
[1779326926220,27.52,77802.11,0.0,-0.7168,0.00017,24.93144]
[1779326931257,27.52,77802.65,0.0,-0.71672,0.00017,24.93493]
[1779326936293,27.52,77804.58,0.0,-0.71641,0.00017,24.94848]
[1779326941326,27.52,77805.53,0.0,-0.71627,0.00017,24.95475]
[1779326946361,27.52,77806.27,0.0,-0.71616,0.00017,24.9597]
[1779326951396,27.51,77806.06,0.0,-0.71621,0.00017,24.95754]
[1779326960459,27.51,77805.03,0.0,-0.71641,0.00017,24.94874]
[1779326965497,27.51,77808.41,0.0,-0.71586,0.00017,24.97289]
[1779326971536,27.51,77809.8,0.0,-0.71566,0.00017,24.97901]
[1779326974556,27.5,77817.26,0.0,-0.71442,0.00017,25.03338]
[1779326979592,27.5,77816.74,0.0,-0.71454,0.00017,25.02831]
[1779326984626,27.5,77816.89,0.0,-0.71454,0.00017,25.02826]
[1779326989663,27.49,77815.61,0.0,-0.71478,0.00017,25.01777]
[1779326994698,27.49,77815.08,0.0,-0.7149,0.00017,25.01278]
[1779326999733,27.49,77811.14,0.0,-0.71558,0.00017,24.98303]
[1779327001759,27.49,77804.29,0.0,-0.71673,0.00017,24.93234]
[1779327002760,27.49,77784.28,0.0,-0.72007,0.00017,24.78386]
[1779327006789,27.48,77778.38,0.0,-0.72105,0.00017,24.73955]
[1779327011823,27.48,77775.12,0.0,-0.7216,0.00017,24.71464]
[1779327016858,27.48,77779.05,0.0,-0.72096,0.00017,24.74353]
[1779327020886,27.48,77784.48,0.0,-0.72007,0.00017,24.7838]
[1779327023909,27.48,77790.96,0.0,-0.719,0.00017,24.83174]
[1779327028943,27.48,77784.6,0.0,-0.72007,0.00017,24.78377]
[1779327033982,27.48,77785.37,0.0,-0.71998,0.00017,24.78539]
[1779327039015,27.47,77787.41,0.0,-0.71965,0.00017,24.79998]
[1779327044732,27.47,77783.2,0.0,-0.72037,0.00017,24.76797]
[1779327050092,27.47,77780.9,0.0,-0.72076,0.00017,24.75032]
[1779327052105,27.47,77775.18,0.0,-0.72172,0.00017,24.70724]
[1779327057141,27.47,77775.75,0.0,-0.72163,0.00017,24.711]
[1779327062189,27.47,77775.16,0.0,-0.72174,0.00017,24.70618]
[1779327064877,27.47,77766.74,0.0,-0.72315,0.00017,24.64235]
[1779327070241,27.46,77763.35,0.0,-0.72374,0.00017,24.61564]
[1779327075277,27.46,77761.47,0.0,-0.72407,0.00017,24.60025]
[1779327080313,27.46,77763.45,0.0,-0.72377,0.00017,24.614]
[1779327085022,27.45,77770.75,0.0,-0.72258,0.00017,24.66835]
[1779327086355,27.45,77770.43,0.0,-0.72264,0.00017,24.66556]
[1779327091389,27.45,77773.64,0.0,-0.72214,0.00017,24.68562]
[1779327096425,27.45,77771.88,0.0,-0.72245,0.00017,24.67179]
[1779327101462,27.45,77772.3,0.0,-0.72239,0.00017,24.67434]
[1779327106497,27.44,77772.35,0.0,-0.7224,0.00017,24.67411]
[1779327111532,27.44,77768.26,0.0,-0.72309,0.00017,24.64272]
[1779327116567,27.44,77769.75,0.0,-0.72286,0.00017,24.65337]
[1779327122608,27.44,77767.58,0.0,-0.72323,0.00017,24.63638]
[1779327127644,27.44,77767.82,0.0,-0.7232,0.00017,24.63772]
[1779327135700,27.44,77768.74,0.0,-0.72306,0.00017,24.64418]
[1779327140734,27.44,77768.99,0.0,-0.72302,0.00017,24.64582]
[1779327145770,27.43,77768.49,0.0,-0.72311,0.00017,24.64178]
[1779327151813,27.43,77769.03,0.0,-0.72305,0.00017,24.64194]
[1779327156851,27.43,77772.92,0.0,-0.72242,0.00017,24.67092]
[1779327161883,27.43,77774.84,0.0,-0.72211,0.00017,24.68493]
[1779327166921,27.43,77772.52,0.0,-0.7225,0.00017,24.66706]
[1779327171955,27.43,77772.11,0.0,-0.72258,0.00017,24.66361]
[1779327176991,27.43,77768.84,0.0,-0.72313,0.00017,24.6386]
[1779327182041,27.43,77769.0,0.0,-0.72311,0.00017,24.63959]
[1779327187076,27.43,77765.69,0.0,-0.72366,0.00017,24.61437]
[1779327192112,27.43,77765.88,0.0,-0.72363,0.00017,24.61564]
[1779327197149,27.43,77766.29,0.0,-0.72357,0.00017,24.61854]
[1779327202184,27.42,77767.58,0.0,-0.72336,0.00017,24.62807]
[1779327205205,27.42,77772.96,0.0,-0.72247,0.00017,24.66846]
[1779327210240,27.42,77771.4,0.0,-0.72274,0.00017,24.6562]
[1779327214268,27.42,77777.05,0.0,-0.72184,0.00017,24.69479]
[1779327219304,27.42,77780.45,0.0,-0.72128,0.00017,24.71971]
[1779327221328,27.42,77794.6,0.0,-0.71893,0.00017,24.8253]
[1779327222335,27.42,77801.23,0.0,-0.71782,0.00017,24.87444]
[1779327227369,27.42,77799.33,0.0,-0.71816,0.00017,24.85946]
[1779327232404,27.41,77802.66,0.0,-0.71762,0.00017,24.88344]
[1779327237439,27.41,77808.02,0.0,-0.71674,0.00017,24.92255]
[1779327242475,27.41,77807.88,0.0,-0.71678,0.00017,24.92086]
[1779327248518,27.41,77808.06,0.0,-0.71676,0.00017,24.92144]
[1779327253551,27.41,77807.49,0.0,-0.71687,0.00017,24.91664]
[1779327258588,27.4,77806.56,0.0,-0.71704,0.00017,24.90924]
[1779327263621,27.4,77806.58,0.0,-0.71705,0.00017,24.90891]
[1779327266642,27.4,77813.04,0.0,-0.71597,0.00017,24.95641]
[1779327268657,27.4,77819.33,0.0,-0.71492,0.00017,25.00247]
[1779327273693,27.4,77820.0,0.0,-0.71485,0.00017,25.00311]
[1779327278727,27.39,77822.26,0.0,-0.71449,0.00017,25.01885]
[1779327283762,27.39,77821.0,0.0,-0.71472,0.00017,25.00866]
[1779327288797,27.39,77821.45,0.0,-0.71467,0.00017,25.01103]
[1779327293832,27.39,77820.48,0.0,-0.71485,0.00017,25.00303]
[1779327299874,27.38,77817.61,0.0,-0.71535,0.00017,24.98133]
[1779327304908,27.38,77817.65,0.0,-0.71535,0.00017,24.9813]
[1779327309944,27.38,77817.0,0.0,-0.71547,0.00017,24.97626]
[1779327314981,27.38,77826.21,0.0,-0.71392,0.00017,25.04385]
[1779327315986,27.38,77833.8,0.0,-0.71264,0.00017,25.09945]
[1779327318000,27.38,77836.11,0.0,-0.71225,0.00017,25.11627]
[1779327323038,27.38,77843.21,0.0,-0.71105,0.00017,25.16784]
[1779327328073,27.38,77845.08,0.0,-0.71074,0.00017,25.18101]
[1779327333107,27.38,77845.6,0.0,-0.71069,0.00017,25.18078]
[1779327336129,27.38,77837.42,0.0,-0.71208,0.00017,25.12074]
[1779327337136,27.38,77828.75,0.0,-0.71355,0.00017,25.05718]
[1779327338147,27.38,77828.64,0.0,-0.71357,0.00017,25.05628]
[1779327343183,27.37,77823.75,0.0,-0.71441,0.00017,25.01985]
[1779327348217,27.37,77824.98,0.0,-0.71421,0.00017,25.02853]
[1779327353252,27.37,77826.19,0.0,-0.71401,0.00017,25.03719]
[1779327358287,27.37,77827.17,0.0,-0.71385,0.00017,25.04417]
[1779327364329,27.37,77827.53,0.0,-0.7138,0.00017,25.04657]
[1779327369367,27.37,77824.78,0.0,-0.71427,0.00017,25.02618]
[1779327373393,27.37,77819.18,0.0,-0.71521,0.00017,24.98499]
[1779327378429,27.37,77809.43,0.0,-0.71686,0.00017,24.91275]
[1779327382456,27.37,77815.74,0.0,-0.7158,0.00017,24.95941]
[1779327385476,27.37,77816.51,0.0,-0.71567,0.00017,24.96493]
[1779327390511,27.37,77815.72,0.0,-0.71581,0.00017,24.95879]
[1779327395547,27.37,77813.85,0.0,-0.71615,0.00017,24.9411]
[1779327400582,27.37,77810.15,0.0,-0.71678,0.00017,24.91342]
[1779327405617,27.37,77809.61,0.0,-0.71688,0.00017,24.9092]
[1779327410653,27.36,77810.43,0.0,-0.71675,0.00017,24.91505]
[1779327415690,27.36,77810.16,0.0,-0.7168,0.00017,24.91275]
[1779327423743,27.36,77809.75,0.0,-0.71688,0.00017,24.90929]
[1779327428778,27.36,77808.85,0.0,-0.71703,0.00017,24.90259]
[1779327433813,27.36,77808.24,0.0,-0.71713,0.00017,24.89804]
[1779327438869,27.36,77808.29,0.0,-0.71712,0.00017,24.89837]
[1779327441890,27.36,77802.46,0.0,-0.7181,0.00017,24.85505]
[1779327446924,27.36,77802.99,0.0,-0.71801,0.00017,24.85916]
[1779327453974,27.36,77803.93,0.0,-0.71787,0.00017,24.86275]
[1779327459008,27.36,77804.77,0.0,-0.71773,0.00017,24.86908]
[1779327464044,27.36,77803.73,0.0,-0.7179,0.00017,24.86145]
[1779327471093,27.36,77804.03,0.0,-0.71785,0.00017,24.86382]
[1779327476128,27.36,77799.41,0.0,-0.71862,0.00017,24.82956]
[1779327478142,27.36,77793.35,0.0,-0.71963,0.00017,24.78444]
[1779327483179,27.37,77794.3,0.0,-0.71946,0.00017,24.79201]
[1779327485194,27.37,77788.22,0.0,-0.72048,0.00017,24.7464]
[1779327486204,27.37,77779.87,0.0,-0.72187,0.00017,24.68354]
[1779327487209,27.37,77778.9,0.0,-0.72204,0.00017,24.67618]
[1779327492244,27.36,77780.55,0.0,-0.72177,0.00017,24.68838]
[1779327496274,27.36,77772.52,0.0,-0.72311,0.00017,24.6276]
[1779327501307,27.36,77770.76,0.0,-0.7234,0.00017,24.61421]
[1779327506343,27.36,77768.7,0.0,-0.72375,0.00017,24.59835]
[1779327511378,27.36,77775.49,0.0,-0.72266,0.00017,24.64549]
[1779327516415,27.36,77777.85,0.0,-0.72227,0.00017,24.66307]
[1779327521450,27.36,77777.42,0.0,-0.72235,0.00017,24.65959]
[1779327526484,27.36,77782.3,0.0,-0.72154,0.00017,24.69606]
[1779327531521,27.36,77782.62,0.0,-0.7215,0.00017,24.69811]
[1779327536558,27.36,77781.39,0.0,-0.72171,0.00017,24.68845]
[1779327541594,27.36,77777.21,0.0,-0.72241,0.00017,24.65663]
[1779327544616,27.36,77771.79,0.0,-0.72332,0.00017,24.61554]
[1779327547636,27.36,77768.01,0.0,-0.72395,0.00017,24.58683]
[1779327552678,27.35,77769.8,0.0,-0.72365,0.00017,24.60031]
[1779327553686,27.35,77775.42,0.0,-0.72272,0.00017,24.64285]
[1779327555699,27.35,77778.93,0.0,-0.72214,0.00017,24.66927]
[1779327561382,27.35,77780.15,0.0,-0.72194,0.00017,24.67823]
[1779327566776,27.35,77782.74,0.0,-0.72151,0.00017,24.69738]
[1779327571811,27.35,77783.59,0.0,-0.7214,0.00017,24.69992]
[1779327576847,27.35,77781.65,0.0,-0.72173,0.00017,24.68507]
[1779327582890,27.35,77783.03,0.0,-0.7215,0.00017,24.69523]
[1779327587927,27.35,77783.22,0.0,-0.72148,0.00017,24.69642]
[1779327592961,27.35,77786.95,0.0,-0.72086,0.00017,24.72409]
[1779327597996,27.35,77786.65,0.0,-0.72092,0.00017,24.72142]
[1779327603033,27.35,77787.38,0.0,-0.72081,0.00017,24.72648]
[1779327604040,27.35,77793.27,0.0,-0.71983,0.00017,24.77064]
[1779327606054,27.35,77794.94,0.0,-0.71955,0.00017,24.78301]
[1779327612097,27.34,77793.9,0.0,-0.71973,0.00017,24.77482]
[1779327617133,27.34,77792.64,0.0,-0.71995,0.00017,24.76507]
[1779327622190,27.34,77791.33,0.0,-0.72018,0.00017,24.75497]
[1779327628216,27.34,77788.88,0.0,-0.7206,0.00017,24.73627]
[1779327633251,27.34,77788.02,0.0,-0.72077,0.00017,24.72587]
[1779327635273,27.34,77777.75,0.0,-0.72249,0.00017,24.64827]
[1779327636282,27.34,77772.69,0.0,-0.72333,0.00017,24.60994]
[1779327641316,27.34,77770.96,0.0,-0.72363,0.00017,24.5967]
[1779327644338,27.34,77776.57,0.0,-0.72269,0.00017,24.63914]
[1779327649372,27.34,77780.89,0.0,-0.72198,0.00017,24.67151]
[1779327653400,27.34,77786.26,0.0,-0.72109,0.00017,24.71171]
[1779327658435,27.34,77789.97,0.0,-0.72048,0.00017,24.73915]
[1779327663470,27.33,77796.19,0.0,-0.71944,0.00017,24.7853]
[1779327670519,27.33,77796.15,0.0,-0.71947,0.00017,24.78429]
[1779327675553,27.33,77798.3,0.0,-0.71912,0.00017,24.79991]
[1779327680589,27.33,77799.61,0.0,-0.71891,0.00017,24.80914]
[1779327685623,27.33,77799.62,0.0,-0.71892,0.00017,24.8088]
[1779327690658,27.33,77799.6,0.0,-0.71893,0.00017,24.80831]
[1779327695696,27.33,77799.6,0.0,-0.71896,0.00017,24.80446]
[1779327697708,27.33,77815.34,0.0,-0.71632,0.00017,24.9215]
[1779327698716,27.33,77821.12,0.0,-0.71534,0.00017,24.96413]
[1779327699723,27.32,77822.07,0.0,-0.71519,0.00017,24.9708]
[1779327704758,27.32,77819.89,0.0,-0.71558,0.00017,24.95383]
[1779327710438,27.32,77824.34,0.0,-0.71485,0.00017,24.9858]
[1779327717849,27.31,77825.0,0.0,-0.71477,0.00017,24.9892]
[1779327722892,27.31,77826.36,0.0,-0.71456,0.00017,24.9985]
[1779327723896,27.31,77842.57,0.0,-0.71182,0.00017,25.11726]
[1779327724905,27.31,77851.78,0.0,-0.71025,0.00017,25.18433]
[1779327725912,27.31,77857.95,0.0,-0.70921,0.00017,25.229]
[1779327727927,27.31,77860.3,0.0,-0.70881,0.00017,25.24579]
[1779327731954,27.31,77866.04,0.0,-0.70784,0.00017,25.28685]
[1779327736990,27.31,77864.22,0.0,-0.70817,0.00017,25.27294]
[1779327742028,27.3,77883.74,0.0,-0.70484,0.00017,25.41255]
[1779327743036,27.3,77900.77,0.0,-0.70191,0.00017,25.53333]
[1779327744045,27.3,77895.96,0.0,-0.70274,0.00017,25.49926]
[1779327746058,27.3,77889.84,0.0,-0.7038,0.00017,25.45562]
[1779327750739,27.3,77882.34,0.0,-0.7051,0.00017,25.40179]
[1779327752100,27.3,77880.64,0.0,-0.70541,0.00017,25.38596]
[1779327757135,27.3,77875.73,0.0,-0.70626,0.00017,25.35054]
[1779327762170,27.3,77874.34,0.0,-0.70651,0.00017,25.34029]
[1779327767206,27.3,77869.95,0.0,-0.70727,0.00017,25.30833]
[1779327772241,27.3,77868.41,0.0,-0.70754,0.00017,25.29683]
[1779327777276,27.29,77868.24,0.0,-0.70759,0.00017,25.29498]
[1779327782311,27.29,77864.04,0.0,-0.70832,0.00017,25.26414]
[1779327785333,27.29,77861.44,0.0,-0.70877,0.00017,25.24516]
[1779327790367,27.29,77861.92,0.0,-0.70869,0.00017,25.24842]
[1779327791375,27.29,77854.84,0.0,-0.7099,0.00017,25.19707]
[1779327792382,27.29,77851.63,0.0,-0.71045,0.00017,25.17375]
[1779327796413,27.29,77843.12,0.0,-0.71189,0.00017,25.11178]
[1779327797421,27.29,77841.97,0.0,-0.71209,0.00017,25.10341]
[1779327802461,27.29,77845.56,0.0,-0.71147,0.00017,25.12988]
[1779327807496,27.29,77846.75,0.0,-0.71126,0.00017,25.13877]
[1779327812531,27.29,77848.26,0.0,-0.71102,0.00017,25.14643]
[1779327817565,27.29,77849.73,0.0,-0.71077,0.00017,25.15732]
[1779327822601,27.29,77846.86,0.0,-0.71125,0.00017,25.13665]
[1779327827636,27.3,77845.96,0.0,-0.7114,0.00017,25.13033]
[1779327832671,27.3,77842.53,0.0,-0.71198,0.00017,25.10548]
[1779327837707,27.3,77838.23,0.0,-0.7127,0.00017,25.07423]
[1779327838713,27.3,77831.67,0.0,-0.71381,0.00017,25.02611]
[1779327841734,27.3,77829.38,0.0,-0.7142,0.00017,25.00934]
[1779327846769,27.3,77829.7,0.0,-0.71414,0.00017,25.01187]
[1779327849791,27.3,77837.06,0.0,-0.71289,0.00017,25.06612]
[1779327851805,27.3,77841.78,0.0,-0.71209,0.00017,25.10073]
[1779327857847,27.3,77843.31,0.0,-0.71183,0.00017,25.11184]
[1779327860868,27.3,77836.85,0.0,-0.71293,0.00017,25.06449]
[1779327865906,27.3,77833.58,0.0,-0.71348,0.00017,25.04068]
[1779327871584,27.3,77830.28,0.0,-0.71406,0.00017,25.01275]
[1779327876980,27.3,77831.95,0.0,-0.71378,0.00017,25.02474]
[1779327882014,27.3,77829.43,0.0,-0.71422,0.00017,25.00593]
[1779327887050,27.3,77830.53,0.0,-0.71404,0.00017,25.01377]
[1779327892085,27.29,77830.3,0.0,-0.71408,0.00017,25.0118]
[1779327897120,27.29,77829.04,0.0,-0.7143,0.00017,25.00227]
[1779327902157,27.29,77826.81,0.0,-0.71469,0.00017,24.9854]
[1779327906182,27.29,77833.34,0.0,-0.71359,0.00017,25.03322]
[1779327911877,27.29,77834.09,0.0,-0.71347,0.00017,25.03831]
[1779327917260,27.29,77833.11,0.0,-0.71365,0.00017,25.03059]
[1779327922295,27.29,77832.19,0.0,-0.71382,0.00017,25.02345]
[1779327927329,27.29,77831.62,0.0,-0.71392,0.00017,25.01891]
[1779327932365,27.29,77831.77,0.0,-0.71393,0.00017,25.01609]
[1779327935389,27.28,77838.17,0.0,-0.71285,0.00017,25.0629]
[1779327936396,27.28,77858.43,0.0,-0.7094,0.00017,25.2107]
[1779327937401,27.28,77867.18,0.0,-0.7079,0.00017,25.27388]
[1779327938411,27.28,77867.93,0.0,-0.70778,0.00017,25.27914]
[1779327943442,27.28,77869.12,0.0,-0.70759,0.00017,25.28692]
[1779327948478,27.28,77866.52,0.0,-0.70806,0.00017,25.26744]
[1779327953513,27.28,77871.78,0.0,-0.70717,0.00017,25.30466]
[1779327958549,27.27,77871.32,0.0,-0.70727,0.00017,25.3008]
[1779327963583,27.27,77874.2,0.0,-0.70679,0.00017,25.32096]
[1779327968618,27.27,77878.52,0.0,-0.70605,0.00017,25.35172]
[1779327974661,27.27,77878.98,0.0,-0.70598,0.00017,25.35464]
[1779327979700,27.27,77880.06,0.0,-0.70581,0.00017,25.36198]
[1779327984735,27.27,77881.39,0.0,-0.70559,0.00017,25.37105]
[1779327989770,27.27,77881.98,0.0,-0.7055,0.00017,25.37475]
[1779327994806,27.26,77881.06,0.0,-0.7057,0.00017,25.3641]
[1779327999840,27.26,77882.67,0.0,-0.70543,0.00017,25.37508]
[1779328004876,27.26,77885.5,0.0,-0.70496,0.00017,25.39472]
[1779328007897,27.26,77892.89,0.0,-0.7037,0.00017,25.44698]
[1779328010918,27.26,77897.46,0.0,-0.70292,0.00017,25.47893]
[1779328012931,27.25,77904.82,0.0,-0.70166,0.00017,25.53068]
[1779328018974,27.25,77907.39,0.0,-0.70123,0.00017,25.54825]
[1779328024017,27.25,77894.51,0.0,-0.70347,0.00017,25.45649]
[1779328025028,27.25,77890.91,0.0,-0.70409,0.00017,25.43084]
[1779328028047,27.25,77887.64,0.0,-0.70466,0.00017,25.40732]
[1779328033078,27.25,77886.67,0.0,-0.70484,0.00017,25.39998]
[1779328038113,27.25,77885.39,0.0,-0.70506,0.00017,25.39078]
[1779328040132,27.25,77873.93,0.0,-0.70703,0.00017,25.30856]
[1779328045163,27.25,77873.26,0.0,-0.70714,0.00017,25.30377]
[1779328050198,27.25,77877.18,0.0,-0.70647,0.00017,25.33199]
[1779328055232,27.25,77881.52,0.0,-0.70575,0.00017,25.35944]
[1779328060268,27.25,77877.72,0.0,-0.70641,0.00017,25.33192]
[1779328065303,27.25,77873.3,0.0,-0.70717,0.00017,25.30005]
[1779328069331,27.25,77879.41,0.0,-0.70612,0.00017,25.34399]
[1779328074366,27.25,77878.77,0.0,-0.70623,0.00017,25.33922]
[1779328080408,27.25,77878.54,0.0,-0.70628,0.00017,25.33744]
[1779328085442,27.24,77881.43,0.0,-0.70578,0.00017,25.358]
[1779328089471,27.24,77889.29,0.0,-0.70444,0.00017,25.41405]
[1779328090478,27.24,77888.98,0.0,-0.70449,0.00017,25.41175]
[1779328094506,27.24,77883.23,0.0,-0.70549,0.00017,25.37027]
[1779328095513,27.24,77864.65,0.0,-0.70868,0.00017,25.23638]
[1779328096520,27.24,77866.91,0.0,-0.70829,0.00017,25.25276]
[1779328101554,27.24,77870.56,0.0,-0.70767,0.00017,25.27913]
[1779328106590,27.24,77866.26,0.0,-0.7084,0.00017,25.24801]
[1779328111625,27.24,77863.12,0.0,-0.70896,0.00017,25.22165]
[1779328116660,27.24,77862.11,0.0,-0.70915,0.00017,25.21399]
[1779328121695,27.24,77863.51,0.0,-0.70892,0.00017,25.22365]
[1779328126729,27.24,77861.6,0.0,-0.70926,0.00017,25.20929]
[1779328128744,27.24,77867.0,0.0,-0.70834,0.00017,25.24821]
[1779328133779,27.23,77872.95,0.0,-0.70734,0.00017,25.29049]
[1779328138813,27.23,77876.91,0.0,-0.70668,0.00017,25.31815]
[1779328143848,27.23,77877.6,0.0,-0.70658,0.00017,25.32221]
[1779328148884,27.23,77878.83,0.0,-0.70639,0.00017,25.33013]
[1779328154927,27.22,77879.22,0.0,-0.70635,0.00017,25.33187]
[1779328158954,27.22,77887.73,0.0,-0.70491,0.00017,25.39214]
[1779328160968,27.22,77889.87,0.0,-0.70455,0.00017,25.40697]
[1779328166003,27.21,77889.43,0.0,-0.70465,0.00017,25.40309]
[1779328171039,27.21,77876.86,0.0,-0.70685,0.00017,25.30867]
[1779328172047,27.21,77872.78,0.0,-0.70755,0.00017,25.27918]
[1779328177083,27.21,77873.79,0.0,-0.70738,0.00017,25.2863]
[1779328182118,27.21,77876.56,0.0,-0.70691,0.00017,25.30601]
[1779328185139,27.21,77869.26,0.0,-0.70817,0.00017,25.25311]
[1779328187153,27.21,77868.79,0.0,-0.70825,0.00017,25.24967]
[1779328192189,27.21,77870.68,0.0,-0.70793,0.00017,25.26324]
[1779328197225,27.21,77872.64,0.0,-0.7076,0.00017,25.27723]
[1779328202262,27.21,77870.82,0.0,-0.70791,0.00017,25.26397]
[1779328207294,27.21,77865.81,0.0,-0.70878,0.00017,25.22743]
[1779328212330,27.21,77866.45,0.0,-0.70867,0.00017,25.23182]
[1779328214344,27.21,77875.25,0.0,-0.70717,0.00017,25.29528]
[1779328219379,27.2,77877.67,0.0,-0.70677,0.00017,25.31199]
[1779328224414,27.2,77877.57,0.0,-0.70681,0.00017,25.31049]
[1779328226088,27.2,77883.26,0.0,-0.70583,0.00017,25.35126]
[1779328229452,27.2,77884.08,0.0,-0.70571,0.00017,25.35648]
[1779328234487,27.19,77884.42,0.0,-0.70569,0.00017,25.35452]
[1779328238515,27.19,77890.03,0.0,-0.70474,0.00017,25.39414]
[1779328243550,27.19,77887.67,0.0,-0.70517,0.00017,25.37642]
[1779328248587,27.19,77886.53,0.0,-0.70538,0.00017,25.36751]
[1779328253621,27.18,77886.43,0.0,-0.70542,0.00017,25.36609]
[1779328256298,27.18,77877.88,0.0,-0.70689,0.00017,25.30449]
[1779328261680,27.18,77878.45,0.0,-0.7068,0.00017,25.30844]
[1779328267718,27.18,77879.31,0.0,-0.70666,0.00017,25.31438]
[1779328272754,27.18,77879.83,0.0,-0.70657,0.00017,25.31788]
[1779328277789,27.18,77884.77,0.0,-0.70573,0.00017,25.35313]
[1779328281817,27.18,77878.33,0.0,-0.70685,0.00017,25.30648]
[1779328284838,27.18,77875.85,0.0,-0.70727,0.00017,25.28848]
[1779328287859,27.18,77866.1,0.0,-0.70895,0.00017,25.21766]
[1779328289875,27.18,77858.98,0.0,-0.71018,0.00017,25.16557]
[1779328290882,27.18,77851.48,0.0,-0.71147,0.00017,25.11063]
[1779328291889,27.18,77849.96,0.0,-0.71175,0.00017,25.09589]
[1779328296925,27.18,77851.55,0.0,-0.71149,0.00017,25.10689]
[1779328301959,27.17,77847.33,0.0,-0.71223,0.00017,25.07526]
[1779328306996,27.17,77847.17,0.0,-0.71227,0.00017,25.07358]
[1779328312030,27.17,77843.15,0.0,-0.71296,0.00017,25.04368]
[1779328317065,27.17,77842.11,0.0,-0.71314,0.00017,25.03579]
[1779328322100,27.17,77838.83,0.0,-0.71371,0.00017,25.01136]
[1779328327134,27.17,77836.11,0.0,-0.71418,0.00017,24.99095]
[1779328330156,27.17,77830.05,0.0,-0.71521,0.00017,24.94582]
[1779328335192,27.17,77827.01,0.0,-0.71574,0.00017,24.92288]
[1779328340227,27.16,77825.72,0.0,-0.71597,0.00017,24.91267]
[1779328345260,27.16,77826.23,0.0,-0.71591,0.00017,24.91563]
[1779328353317,27.16,77824.53,0.0,-0.71625,0.00017,24.89818]
[1779328358352,27.16,77821.01,0.0,-0.71686,0.00017,24.87126]
[1779328363388,27.15,77805.52,0.0,-0.7195,0.00017,24.75446]
[1779328364394,27.15,77800.91,0.0,-0.72028,0.00017,24.7196]
[1779328369429,27.15,77801.92,0.0,-0.72012,0.00017,24.72668]
[1779328374464,27.15,77805.04,0.0,-0.71961,0.00017,24.74954]
[1779328376481,27.15,77780.07,0.0,-0.72381,0.00017,24.56015]
[1779328377488,27.15,77770.92,0.0,-0.72535,0.00017,24.4898]
[1779328378496,27.15,77766.23,0.0,-0.72613,0.00017,24.45378]
[1779328383531,27.15,77768.83,0.0,-0.7257,0.00017,24.47373]
[1779328388565,27.15,77769.85,0.0,-0.72553,0.00017,24.48165]
[1779328391587,27.15,77778.07,0.0,-0.72415,0.00017,24.54466]
[1779328395617,27.15,77770.78,0.0,-0.72537,0.00017,24.4888]
[1779328400652,27.15,77771.44,0.0,-0.72526,0.00017,24.49393]
[1779328405686,27.15,77771.83,0.0,-0.72519,0.00017,24.49697]
[1779328410720,27.15,77770.8,0.0,-0.72536,0.00017,24.4891]
[1779328415755,27.15,77768.46,0.0,-0.72577,0.00017,24.46767]
[1779328418777,27.15,77760.73,0.0,-0.72706,0.00017,24.40826]
[1779328420450,27.15,77753.17,0.0,-0.72832,0.00017,24.35004]
[1779328425826,27.15,77756.58,0.0,-0.72776,0.00017,24.37614]
[1779328430861,27.15,77756.74,0.0,-0.72774,0.00017,24.37716]
[1779328435895,27.15,77755.39,0.0,-0.72796,0.00017,24.36664]
[1779328440931,27.15,77757.44,0.0,-0.72762,0.00017,24.38237]
[1779328445966,27.15,77758.63,0.0,-0.72743,0.00017,24.39133]
[1779328451001,27.15,77758.47,0.0,-0.72746,0.00017,24.38987]
[1779328456038,27.15,77757.01,0.0,-0.72771,0.00017,24.3784]
[1779328461073,27.15,77751.72,0.0,-0.72859,0.00017,24.3374]
[1779328466108,27.15,77746.86,0.0,-0.7294,0.00017,24.29982]
[1779328469133,27.15,77759.74,0.0,-0.72725,0.00017,24.39954]
[1779328470140,27.15,77762.21,0.0,-0.72684,0.00017,24.41851]
[1779328472154,27.15,77770.6,0.0,-0.72547,0.00017,24.47922]
[1779328477188,27.14,77771.9,0.0,-0.72527,0.00017,24.48849]
[1779328482227,27.14,77772.98,0.0,-0.7251,0.00017,24.49616]
[1779328487261,27.14,77773.58,0.0,-0.72501,0.00017,24.50019]
[1779328492296,27.14,77776.93,0.0,-0.72446,0.00017,24.5253]
[1779328497330,27.14,77777.53,0.0,-0.72437,0.00017,24.52937]
[1779328502366,27.14,77777.63,0.0,-0.72437,0.00017,24.52967]
[1779328505387,27.14,77783.47,0.0,-0.72339,0.00017,24.57411]
[1779328508408,27.13,77786.79,0.0,-0.72284,0.00017,24.59928]
[1779328513443,27.13,77786.87,0.0,-0.72283,0.00017,24.59984]
[1779328518480,27.13,77787.94,0.0,-0.72265,0.00017,24.60798]
[1779328523513,27.13,77786.63,0.0,-0.72287,0.00017,24.59792]
[1779328526535,27.13,77794.68,0.0,-0.72152,0.00017,24.65893]
[1779328527542,27.13,77800.05,0.0,-0.72062,0.00017,24.69947]
[1779328532576,27.13,77801.03,0.0,-0.72049,0.00017,24.70269]
[1779328537613,27.13,77800.38,0.0,-0.72061,0.00017,24.69726]
[1779328542647,27.13,77801.97,0.0,-0.72035,0.00017,24.70881]
[1779328547682,27.13,77808.11,0.0,-0.71932,0.00017,24.75467]
[1779328551709,27.13,77814.82,0.0,-0.7182,0.00017,24.80447]
[1779328556747,27.12,77814.96,0.0,-0.7182,0.00017,24.80464]
[1779328561781,27.12,77813.31,0.0,-0.7185,0.00017,24.79135]
[1779328567821,27.12,77813.46,0.0,-0.7185,0.00017,24.79143]
[1779328572857,27.11,77800.41,0.0,-0.72073,0.00017,24.6921]
[1779328573864,27.11,77798.21,0.0,-0.7211,0.00017,24.67533]
[1779328579567,27.11,77801.22,0.0,-0.7206,0.00017,24.69783]
[1779328584940,27.11,77805.53,0.0,-0.71987,0.00017,24.73051]
[1779328589978,27.11,77803.57,0.0,-0.7202,0.00017,24.71563]
[1779328591991,27.11,77796.63,0.0,-0.7214,0.00017,24.65948]
[1779328592997,27.11,77790.99,0.0,-0.72235,0.00017,24.61653]
[1779328598036,27.11,77789.4,0.0,-0.72263,0.00017,24.60409]
[1779328603071,27.11,77787.18,0.0,-0.72301,0.00017,24.58664]
[1779328608105,27.11,77781.16,0.0,-0.72403,0.00017,24.54042]
[1779328613140,27.11,77781.57,0.0,-0.72396,0.00017,24.54334]
[1779328618179,27.11,77790.98,0.0,-0.72239,0.00017,24.6149]
[1779328620189,27.11,77786.21,0.0,-0.72319,0.00017,24.57833]
[1779328625224,27.11,77784.4,0.0,-0.7235,0.00017,24.56467]
[1779328630258,27.11,77784.55,0.0,-0.72347,0.00017,24.56593]
[1779328635294,27.11,77783.26,0.0,-0.72368,0.00017,24.5562]
[1779328640329,27.11,77782.54,0.0,-0.7238,0.00017,24.55072]
[1779328645365,27.11,77783.67,0.0,-0.72362,0.00017,24.55899]
[1779328650398,27.11,77782.74,0.0,-0.72379,0.00017,24.55151]
[1779328655433,27.1,77782.07,0.0,-0.72393,0.00017,24.54251]
[1779328660468,27.1,77782.19,0.0,-0.72391,0.00017,24.54318]
[1779328663489,27.1,77789.69,0.0,-0.72266,0.00017,24.60025]
[1779328668525,27.1,77791.54,0.0,-0.72235,0.00017,24.61409]
[1779328673559,27.1,77793.8,0.0,-0.72198,0.00017,24.63098]
[1779328678594,27.1,77794.51,0.0,-0.72186,0.00017,24.63601]
[1779328683632,27.1,77799.34,0.0,-0.72106,0.00017,24.6722]
[1779328688665,27.1,77799.22,0.0,-0.72109,0.00017,24.67097]
[1779328693701,27.1,77798.35,0.0,-0.72123,0.00017,24.6645]
[1779328698736,27.1,77804.24,0.0,-0.72024,0.00017,24.70912]
[1779328700749,27.1,77813.64,0.0,-0.71865,0.00017,24.77992]
[1779328705785,27.1,77812.74,0.0,-0.71881,0.00017,24.77268]
[1779328711826,27.1,77811.36,0.0,-0.71908,0.00017,24.75836]
[1779328716863,27.09,77813.88,0.0,-0.71865,0.00017,24.77706]
[1779328721901,27.09,77814.88,0.0,-0.71849,0.00017,24.7842]
[1779328726937,27.09,77814.25,0.0,-0.71861,0.00017,24.77911]
[1779328731972,27.09,77812.06,0.0,-0.71899,0.00017,24.76231]
[1779328738015,27.09,77812.67,0.0,-0.71889,0.00017,24.76657]
[1779328744065,27.09,77812.13,0.0,-0.71899,0.00017,24.76216]
[1779328750106,27.09,77811.56,0.0,-0.7191,0.00017,24.75756]
[1779328755798,27.09,77813.33,0.0,-0.7188,0.00017,24.77083]
[1779328761186,27.09,77815.83,0.0,-0.71837,0.00017,24.78966]
[1779328766221,27.09,77818.29,0.0,-0.71795,0.00017,24.80835]
[1779328771256,27.09,77818.22,0.0,-0.71798,0.00017,24.80438]
[1779328772264,27.09,77811.51,0.0,-0.71912,0.00017,24.75385]
[1779328774276,27.09,77808.58,0.0,-0.71962,0.00017,24.73177]
[1779328779312,27.09,77806.51,0.0,-0.71996,0.00017,24.71631]
[1779328784352,27.09,77806.2,0.0,-0.72001,0.00017,24.71412]
[1779328789385,27.09,77806.87,0.0,-0.71989,0.00017,24.71932]
[1779328794421,27.09,77808.41,0.0,-0.71963,0.00017,24.73123]
[1779328799455,27.09,77808.86,0.0,-0.71954,0.00017,24.73491]
[1779328803484,27.09,77803.03,0.0,-0.72053,0.00017,24.69097]
[1779328805500,27.09,77789.06,0.0,-0.72288,0.00017,24.58484]
[1779328806504,27.09,77787.76,0.0,-0.7231,0.00017,24.57501]
[1779328813556,27.09,77789.82,0.0,-0.72276,0.00017,24.5907]
[1779328818591,27.09,77788.14,0.0,-0.72304,0.00017,24.57765]
[1779328820604,27.09,77796.99,0.0,-0.72155,0.00017,24.6449]
[1779328825642,27.09,77792.79,0.0,-0.72227,0.00017,24.61252]
[1779328828661,27.09,77799.78,0.0,-0.7211,0.00017,24.66549]
[1779328831683,27.09,77801.99,0.0,-0.72074,0.00017,24.67871]
[1779328836717,27.09,77800.21,0.0,-0.72104,0.00017,24.66526]
[1779328841753,27.09,77798.15,0.0,-0.72139,0.00017,24.64964]
[1779328844773,27.09,77791.82,0.0,-0.72246,0.00017,24.60148]
[1779328849810,27.09,77791.99,0.0,-0.72243,0.00017,24.60278]
[1779328854843,27.09,77793.52,0.0,-0.72218,0.00017,24.61435]
[1779328859878,27.09,77793.36,0.0,-0.72221,0.00017,24.61303]
[1779328864913,27.09,77795.68,0.0,-0.72182,0.00017,24.63056]
[1779328869948,27.09,77796.8,0.0,-0.72163,0.00017,24.63891]
[1779328874983,27.09,77800.44,0.0,-0.72102,0.00017,24.66638]
[1779328880018,27.09,77798.99,0.0,-0.72126,0.00017,24.6554]
[1779328883041,27.09,77806.31,0.0,-0.72003,0.00017,24.71077]
[1779328885055,27.09,77813.24,0.0,-0.71886,0.00017,24.7629]
[1779328890090,27.09,77813.54,0.0,-0.71882,0.00017,24.76478]
[1779328893111,27.09,77821.17,0.0,-0.71755,0.00017,24.81833]
[1779328898146,27.08,77822.87,0.0,-0.71727,0.00017,24.83055]
[1779328903181,27.08,77822.96,0.0,-0.71726,0.00017,24.83088]
[1779328908217,27.08,77823.91,0.0,-0.71711,0.00017,24.83788]
[1779328911237,27.08,77813.85,0.0,-0.71882,0.00017,24.76215]
[1779328912244,27.08,77810.74,0.0,-0.71935,0.00017,24.73868]
[1779328918286,27.08,77811.84,0.0,-0.71916,0.00017,24.74699]
[1779328923321,27.08,77815.22,0.0,-0.71859,0.00017,24.77241]
[1779328930020,27.08,77811.02,0.0,-0.71931,0.00017,24.74048]
[1779328936413,27.08,77811.17,0.0,-0.71929,0.00017,24.74134]
[1779328941455,27.08,77810.95,0.0,-0.71933,0.00017,24.73962]
[1779328946485,27.08,77814.96,0.0,-0.71865,0.00017,24.7698]
[1779328949505,27.08,77820.45,0.0,-0.71772,0.00017,24.81098]
[1779328953534,27.08,77826.07,0.0,-0.71678,0.00017,24.84947]
[1779328958569,27.08,77824.36,0.0,-0.71708,0.00017,24.83641]
[1779328963607,27.08,77826.89,0.0,-0.71666,0.00017,24.85512]
[1779328965621,27.08,77833.35,0.0,-0.71556,0.00017,24.90333]
[1779328970657,27.08,77835.51,0.0,-0.71519,0.00017,24.91916]
[1779328975691,27.08,77834.24,0.0,-0.71542,0.00017,24.90948]
[1779328980726,27.08,77833.3,0.0,-0.71558,0.00017,24.9023]
[1779328985760,27.08,77830.83,0.0,-0.716,0.00017,24.88373]
[1779328990798,27.07,77827.28,0.0,-0.71661,0.00017,24.85698]
[1779328995831,27.07,77827.15,0.0,-0.71664,0.00017,24.85568]
[1779329000869,27.07,77828.69,0.0,-0.71639,0.00017,24.867]
[1779329005904,27.07,77831.49,0.0,-0.71591,0.00017,24.88787]
[1779329010939,27.07,77835.22,0.0,-0.71528,0.00017,24.91557]
[1779329017988,27.07,77835.04,0.0,-0.71533,0.00017,24.91046]
[1779329026045,27.07,77832.53,0.0,-0.71576,0.00017,24.89171]
[1779329031080,27.07,77832.05,0.0,-0.71584,0.00017,24.88818]
[1779329036113,27.07,77832.29,0.0,-0.7158,0.00017,24.89003]
[1779329042156,27.07,77831.43,0.0,-0.71595,0.00017,24.88373]
[1779329047191,27.07,77832.15,0.0,-0.71582,0.00017,24.8892]
[1779329052226,27.07,77832.0,0.0,-0.71584,0.00017,24.88819]
[1779329054240,27.07,77842.19,0.0,-0.7141,0.00017,24.96417]
[1779329059274,27.07,77847.18,0.0,-0.71324,0.00017,25.00153]
[1779329062296,27.07,77852.62,0.0,-0.7123,0.00017,25.04173]
[1779329067331,27.07,77853.98,0.0,-0.71207,0.00017,25.05161]
[1779329072366,27.07,77856.98,0.0,-0.71159,0.00017,25.06994]
[1779329077404,27.07,77856.71,0.0,-0.71164,0.00017,25.06766]
[1779329082436,27.07,77858.39,0.0,-0.71136,0.00017,25.07968]
[1779329087471,27.07,77857.58,0.0,-0.71151,0.00017,25.07332]
[1779329089485,27.07,77848.7,0.0,-0.71304,0.00017,25.00757]
[1779329091157,27.07,77840.79,0.0,-0.7144,0.00017,24.94878]
[1779329096535,27.07,77840.62,0.0,-0.71443,0.00017,24.9473]
[1779329101570,27.07,77838.09,0.0,-0.71487,0.00017,24.92827]
[1779329103585,27.07,77826.92,0.0,-0.71678,0.00017,24.84477]
[1779329104592,27.07,77826.29,0.0,-0.71688,0.00017,24.84005]
[1779329109627,27.07,77821.02,0.0,-0.71778,0.00017,24.80057]
[1779329111641,27.07,77818.06,0.0,-0.71828,0.00017,24.77823]
[1779329116675,27.07,77812.1,0.0,-0.7193,0.00017,24.73324]
[1779329121711,27.07,77812.87,0.0,-0.71917,0.00017,24.73913]
[1779329123726,27.07,77805.39,0.0,-0.72043,0.00017,24.68261]
[1779329127754,27.07,77800.54,0.0,-0.72126,0.00017,24.64573]
[1779329132792,27.07,77801.62,0.0,-0.72109,0.00017,24.65036]
[1779329138834,27.07,77803.49,0.0,-0.72077,0.00017,24.66472]
[1779329143868,27.07,77805.81,0.0,-0.72038,0.00017,24.68237]
[1779329149911,27.07,77807.34,0.0,-0.72012,0.00017,24.69399]
[1779329155954,27.07,77807.31,0.0,-0.72012,0.00017,24.69403]
[1779329160989,27.07,77808.39,0.0,-0.71993,0.00017,24.70248]
[1779329166028,27.07,77808.79,0.0,-0.71986,0.00017,24.70561]
[1779329172070,27.07,77810.0,0.0,-0.71965,0.00017,24.71475]
[1779329177108,27.07,77811.01,0.0,-0.71948,0.00017,24.7226]
[1779329183146,27.07,77812.29,0.0,-0.71926,0.00017,24.73231]
[1779329188182,27.07,77817.04,0.0,-0.71846,0.00017,24.76798]
[1779329194226,27.07,77817.85,0.0,-0.71835,0.00017,24.77017]
[1779329201961,27.07,77816.89,0.0,-0.71852,0.00017,24.76259]
[1779329207315,27.07,77814.28,0.0,-0.71897,0.00017,24.74264]
[1779329214364,27.07,77814.17,0.0,-0.71899,0.00017,24.7416]
[1779329216377,27.07,77808.25,0.0,-0.72,0.00017,24.69687]
[1779329222103,27.07,77812.73,0.0,-0.71924,0.00017,24.73079]
[1779329227454,27.07,77817.82,0.0,-0.71838,0.00017,24.76894]
[1779329232499,27.07,77820.86,0.0,-0.71786,0.00017,24.79171]
[1779329238540,27.07,77821.42,0.0,-0.71777,0.00017,24.79591]
[1779329243577,27.07,77823.47,0.0,-0.71742,0.00017,24.81133]
[1779329248613,27.07,77824.35,0.0,-0.71727,0.00017,24.81797]
[1779329253646,27.07,77825.56,0.0,-0.71708,0.00017,24.82353]
[1779329258683,27.07,77825.52,0.0,-0.71709,0.00017,24.82333]
[1779329263718,27.07,77822.27,0.0,-0.71764,0.00017,24.79909]
[1779329268753,27.07,77823.12,0.0,-0.71748,0.00017,24.80579]
[1779329273787,27.07,77824.25,0.0,-0.71728,0.00017,24.81454]
[1779329278822,27.07,77822.51,0.0,-0.71758,0.00017,24.8017]
[1779329283858,27.07,77818.04,0.0,-0.71833,0.00017,24.76835]
[1779329286879,27.07,77812.28,0.0,-0.71931,0.00017,24.72503]
[1779329291913,27.07,77812.34,0.0,-0.71929,0.00017,24.72573]
[1779329296949,27.07,77813.07,0.0,-0.71916,0.00017,24.73141]
[1779329298962,27.07,77802.1,0.0,-0.72102,0.00017,24.64848]
[1779329299970,27.07,77801.95,0.0,-0.72104,0.00017,24.64735]
[1779329305013,27.07,77800.91,0.0,-0.72122,0.00017,24.63929]
[1779329306014,27.07,77795.27,0.0,-0.72218,0.00017,24.59634]
[1779329312057,27.07,77795.42,0.0,-0.72218,0.00017,24.59372]
[1779329316102,27.07,77789.74,0.0,-0.72314,0.00017,24.55021]
[1779329321119,27.07,77785.82,0.0,-0.72381,0.00017,24.51998]
[1779329327161,27.07,77783.47,0.0,-0.72421,0.00017,24.5018]
[1779329329176,27.07,77773.81,0.0,-0.72583,0.00017,24.42751]
[1779329330183,27.07,77768.77,0.0,-0.72668,0.00017,24.38863]
[1779329333204,27.07,77767.44,0.0,-0.7269,0.00017,24.37845]
[1779329338238,27.07,77771.4,0.0,-0.72624,0.00017,24.40895]
[1779329346295,27.07,77772.46,0.0,-0.72607,0.00017,24.41691]
[1779329348309,27.07,77779.43,0.0,-0.7249,0.00017,24.47047]
[1779329353344,27.07,77782.58,0.0,-0.72438,0.00017,24.49417]
[1779329358380,27.06,77782.88,0.0,-0.72434,0.00017,24.49587]
[1779329363416,27.06,77782.58,0.0,-0.72441,0.00017,24.49279]
[1779329368450,27.06,77781.53,0.0,-0.7246,0.00017,24.48403]
[1779329374492,27.06,77780.97,0.0,-0.72474,0.00017,24.47517]
[1779329379528,27.06,77780.93,0.0,-0.72477,0.00017,24.47405]
[1779329384562,27.05,77787.36,0.0,-0.7237,0.00017,24.52275]
[1779329390287,27.05,77787.81,0.0,-0.72363,0.00017,24.52589]
[1779329395639,27.05,77786.76,0.0,-0.72381,0.00017,24.51752]
[1779329400357,27.05,77781.01,0.0,-0.72479,0.00017,24.47317]
[1779329403695,27.05,77777.54,0.0,-0.72537,0.00017,24.44637]
[1779329408729,27.05,77777.63,0.0,-0.72536,0.00017,24.44686]
[1779329413765,27.05,77778.13,0.0,-0.72529,0.00017,24.45027]
[1779329418802,27.05,77778.26,0.0,-0.72528,0.00017,24.45079]
[1779329423840,27.05,77780.67,0.0,-0.72488,0.00017,24.46875]
[1779329426859,27.04,77786.23,0.0,-0.72396,0.00017,24.51102]
[1779329428874,27.04,77790.72,0.0,-0.7232,0.00017,24.54518]
[1779329433915,27.04,77789.86,0.0,-0.72339,0.00017,24.53442]
[1779329438944,27.04,77793.57,0.0,-0.72277,0.00017,24.5622]
[1779329443979,27.04,77790.39,0.0,-0.72332,0.00017,24.53728]
[1779329450026,27.03,77790.07,0.0,-0.7234,0.00017,24.53374]
[1779329455063,27.03,77790.75,0.0,-0.72331,0.00017,24.53802]
[1779329458083,27.03,77796.54,0.0,-0.72234,0.00017,24.58169]
[1779329463118,27.03,77801.11,0.0,-0.72159,0.00017,24.61578]
[1779329468153,27.03,77803.89,0.0,-0.72113,0.00017,24.63619]
[1779329473190,27.02,77799.41,0.0,-0.72191,0.00017,24.60132]
[1779329478225,27.02,77800.1,0.0,-0.72181,0.00017,24.60596]
[1779329486280,27.02,77803.71,0.0,-0.72122,0.00017,24.63243]
[1779329491315,27.02,77803.12,0.0,-0.72136,0.00017,24.62374]
[1779329496351,27.01,77803.26,0.0,-0.72135,0.00017,24.62429]
[1779329501387,27.01,77804.81,0.0,-0.72109,0.00017,24.63556]
[1779329508435,27.01,77805.06,0.0,-0.72107,0.00017,24.63671]
[1779329513469,27.01,77805.23,0.0,-0.72105,0.00017,24.63741]
[1779329519513,27.01,77804.89,0.0,-0.72113,0.00017,24.63424]
[1779329524547,27.01,77805.35,0.0,-0.72106,0.00017,24.63727]
[1779329529582,27.01,77809.43,0.0,-0.72037,0.00017,24.66807]
[1779329534617,27.01,77809.45,0.0,-0.72037,0.00017,24.66812]
[1779329540659,27.0,77807.76,0.0,-0.72066,0.00017,24.65522]
[1779329546701,27.0,77807.53,0.0,-0.7207,0.00017,24.65343]
[1779329549721,27.01,77826.24,0.0,-0.71751,0.00017,24.79498]
[1779329550729,27.01,77834.0,0.0,-0.71618,0.00017,24.85326]
[1779329555764,27.01,77828.64,0.0,-0.71712,0.00017,24.80948]
[1779329560799,27.0,77827.22,0.0,-0.71737,0.00017,24.7985]
[1779329565834,27.0,77828.81,0.0,-0.71711,0.00017,24.81018]
[1779329570869,27.0,77828.81,0.0,-0.71711,0.00017,24.81001]
[1779329575904,27.0,77828.68,0.0,-0.71714,0.00017,24.80884]
[1779329578924,27.0,77819.93,0.0,-0.71863,0.00017,24.74277]
[1779329579931,27.0,77812.58,0.0,-0.71989,0.00017,24.68709]
[1779329580939,27.0,77812.19,0.0,-0.71995,0.00017,24.68412]
[1779329582628,27.0,77806.28,0.0,-0.72096,0.00017,24.63924]
[1779329587988,27.0,77807.88,0.0,-0.72068,0.00017,24.65157]
[1779329594030,27.0,77808.84,0.0,-0.72052,0.00017,24.65901]
[1779329599066,27.0,77807.57,0.0,-0.72073,0.00017,24.64952]
[1779329604102,27.0,77807.08,0.0,-0.72081,0.00017,24.64602]
[1779329609137,27.0,77806.44,0.0,-0.72091,0.00017,24.64143]
[1779329614171,27.01,77807.68,0.0,-0.72071,0.00017,24.64759]
[1779329622908,27.01,77807.52,0.0,-0.72073,0.00017,24.64692]
[1779329628270,27.01,77808.6,0.0,-0.72054,0.00017,24.65542]
[1779329633305,27.01,77809.24,0.0,-0.72042,0.00017,24.66056]
[1779329639346,27.01,77809.72,0.0,-0.72033,0.00017,24.66453]
[1779329645389,27.01,77810.58,0.0,-0.72018,0.00017,24.67135]
[1779329648410,27.01,77817.51,0.0,-0.719,0.00017,24.72396]
[1779329650423,27.01,77818.61,0.0,-0.71881,0.00017,24.73227]
[1779329655459,27.01,77821.65,0.0,-0.71829,0.00017,24.75514]
[1779329660494,27.01,77820.0,0.0,-0.71858,0.00017,24.74248]
[1779329665529,27.01,77822.39,0.0,-0.71818,0.00017,24.76024]
[1779329670564,27.01,77822.8,0.0,-0.71811,0.00017,24.76312]
[1779329675599,27.01,77823.21,0.0,-0.71807,0.00017,24.7624]
[1779329683656,27.01,77827.83,0.0,-0.71729,0.00017,24.79685]
[1779329688692,27.01,77831.42,0.0,-0.71668,0.00017,24.82369]
[1779329693727,27.01,77832.66,0.0,-0.71647,0.00017,24.83286]
[1779329698762,27.01,77832.41,0.0,-0.71652,0.00017,24.83072]
[1779329703797,27.0,77832.08,0.0,-0.71658,0.00017,24.82798]
[1779329708832,27.0,77830.47,0.0,-0.71686,0.00017,24.81561]
[1779329713866,27.0,77831.07,0.0,-0.71677,0.00017,24.81982]
[1779329718902,27.0,77828.56,0.0,-0.71721,0.00017,24.80064]
[1779329722930,27.0,77823.45,0.0,-0.71809,0.00017,24.76182]
[1779329727965,27.0,77822.79,0.0,-0.71821,0.00017,24.75644]
[1779329733000,27.0,77824.94,0.0,-0.71787,0.00017,24.76892]
[1779329738036,27.0,77825.95,0.0,-0.7177,0.00017,24.77643]
[1779329745086,27.0,77826.41,0.0,-0.71762,0.00017,24.77974]
[1779329750807,27.0,77826.72,0.0,-0.71757,0.00017,24.78191]
[1779329756162,27.0,77828.15,0.0,-0.71733,0.00017,24.79251]
[1779329761198,27.0,77828.42,0.0,-0.71729,0.00017,24.79439]
[1779329762204,27.0,77834.49,0.0,-0.71625,0.00017,24.83992]
[1779329764218,27.0,77837.36,0.0,-0.71576,0.00017,24.86126]
[1779329769260,26.99,77836.54,0.0,-0.71592,0.00017,24.85469]
[1779329774295,26.99,77837.87,0.0,-0.7157,0.00017,24.86408]
[1779329777316,26.99,77843.39,0.0,-0.71476,0.00017,24.90521]
[1779329778322,26.99,77852.63,0.0,-0.71317,0.00017,24.97396]
[1779329779330,26.99,77852.7,0.0,-0.71316,0.00017,24.97443]
[1779329784366,26.99,77850.88,0.0,-0.71348,0.00017,24.96076]
[1779329789402,26.99,77849.27,0.0,-0.71375,0.00017,24.94878]
[1779329795442,26.99,77846.34,0.0,-0.71427,0.00017,24.92352]
[1779329800477,26.99,77845.95,0.0,-0.71434,0.00017,24.92082]
[1779329802491,26.99,77851.94,0.0,-0.71331,0.00017,24.96539]
[1779329807526,26.99,77854.02,0.0,-0.71295,0.00017,24.98073]
[1779329812560,26.99,77848.6,0.0,-0.71388,0.00017,24.94049]
[1779329817596,26.99,77844.2,0.0,-0.71464,0.00017,24.90786]
[1779329822631,26.99,77841.93,0.0,-0.71502,0.00017,24.89103]
[1779329827666,26.99,77842.17,0.0,-0.71498,0.00017,24.89291]
[1779329832703,26.99,77847.89,0.0,-0.714,0.00017,24.93555]
[1779329835724,26.99,77859.04,0.0,-0.71208,0.00017,25.01816]
[1779329837737,26.99,77852.95,0.0,-0.71313,0.00017,24.97311]
[1779329842773,26.99,77852.6,0.0,-0.71318,0.00017,24.9707]
[1779329847807,26.99,77853.4,0.0,-0.71305,0.00017,24.97638]
[1779329852843,26.99,77854.25,0.0,-0.71293,0.00017,24.97902]
[1779329857877,26.99,77853.97,0.0,-0.71298,0.00017,24.97678]
[1779329862913,26.99,77851.13,0.0,-0.71347,0.00017,24.95556]
[1779329867948,26.99,77853.13,0.0,-0.71313,0.00017,24.9702]
[1779329872983,26.99,77854.39,0.0,-0.71292,0.00017,24.97933]
[1779329874997,26.99,77860.53,0.0,-0.71187,0.00017,25.0246]
[1779329880053,26.99,77860.58,0.0,-0.71187,0.00017,25.02452]
[1779329885070,26.99,77861.98,0.0,-0.71165,0.00017,25.0342]
[1779329889096,26.99,77854.89,0.0,-0.71288,0.00017,24.98135]
[1779329894131,26.98,77855.43,0.0,-0.71279,0.00017,24.98494]
[1779329900174,26.98,77853.14,0.0,-0.7132,0.00017,24.9675]
[1779329905209,26.98,77853.27,0.0,-0.71319,0.00017,24.96808]
[1779329907223,26.98,77860.44,0.0,-0.71196,0.00017,25.02101]
[1779329909236,26.98,77863.52,0.0,-0.71143,0.00017,25.04349]
[1779329913265,26.98,77884.87,0.0,-0.70776,0.00017,25.19634]
[1779329914273,26.98,77891.01,0.0,-0.70669,0.00017,25.24114]
[1779329916288,26.98,77896.11,0.0,-0.7058,0.00017,25.27828]
[1779329922016,26.98,77891.43,0.0,-0.70661,0.00017,25.24465]
[1779329926357,26.98,77885.18,0.0,-0.70769,0.00017,25.19932]
[1779329932086,26.98,77885.22,0.0,-0.70767,0.00017,25.20011]
[1779329937434,26.98,77885.0,0.0,-0.7077,0.00017,25.19899]
[1779329942469,26.99,77886.22,0.0,-0.70747,0.00017,25.20833]
[1779329947505,26.99,77885.15,0.0,-0.70764,0.00017,25.2011]
[1779329953545,26.99,77885.97,0.0,-0.70748,0.00017,25.20785]
[1779329958580,26.99,77885.77,0.0,-0.7075,0.00017,25.20689]
[1779329959587,26.99,77894.0,0.0,-0.70607,0.00017,25.26669]
[1779329960595,26.99,77898.16,0.0,-0.70535,0.00017,25.29684]
[1779329965630,26.99,77899.1,0.0,-0.70518,0.00017,25.30388]
[1779329970666,27.0,77900.05,0.0,-0.705,0.00017,25.31132]
[1779329975701,27.0,77897.87,0.0,-0.70538,0.00017,25.29268]
[1779329977715,27.0,77904.45,0.0,-0.70423,0.00017,25.34034]
[1779329982750,27.0,77907.96,0.0,-0.7036,0.00017,25.36622]
[1779329987785,27.0,77913.9,0.0,-0.70255,0.00017,25.40922]
[1779329992819,27.0,77915.9,0.0,-0.70219,0.00017,25.42395]
[1779329997858,27.01,77921.31,0.0,-0.70123,0.00018,25.46286]
[1779330002889,27.01,77922.43,0.0,-0.70103,0.00018,25.47093]
[1779330007925,27.01,77934.55,0.0,-0.69891,0.00018,25.55662]
[1779330008932,27.01,77948.89,0.0,-0.69637,0.00018,25.65765]
[1779330009939,27.01,77948.44,0.0,-0.69644,0.00018,25.65484]
[1779330012962,27.01,77961.27,0.0,-0.69415,0.00018,25.745]
[1779330013969,27.01,77962.24,0.0,-0.69397,0.00018,25.75195]
[1779330019004,27.02,77966.24,0.0,-0.69323,0.00018,25.78074]
[1779330024052,27.02,77962.67,0.0,-0.69384,0.00018,25.7572]
[1779330025060,27.02,77970.01,0.0,-0.69253,0.00018,25.80803]
[1779330026063,27.02,77974.63,0.0,-0.6917,0.00018,25.8401]
[1779330029085,27.03,77967.49,0.0,-0.69295,0.00018,25.79165]
[1779330034121,27.03,77962.49,0.0,-0.69382,0.00018,25.75484]
[1779330039155,27.04,77964.52,0.0,-0.69343,0.00018,25.77008]
[1779330044193,27.04,77961.5,0.0,-0.69393,0.00018,25.75048]
[1779330049228,27.05,77961.3,0.0,-0.69393,0.00018,25.75038]
[1779330050233,27.05,77951.36,0.0,-0.69569,0.00018,25.68149]
[1779330051239,27.05,77952.85,0.0,-0.69541,0.00018,25.6925]
[1779330054260,27.05,77959.0,0.0,-0.6943,0.00018,25.73598]
[1779330059978,27.06,77957.61,0.0,-0.69451,0.00018,25.72766]
[1779330061308,27.06,77947.93,0.0,-0.6962,0.00018,25.66107]
[1779330066351,27.07,77944.71,0.0,-0.69672,0.00018,25.6404]
[1779330071380,27.07,77945.1,0.0,-0.69661,0.00018,25.64485]
[1779330076415,27.08,77944.81,0.0,-0.69661,0.00018,25.64454]
[1779330078429,27.08,77951.59,0.0,-0.6954,0.00018,25.69235]
[1779330082457,27.09,77943.61,0.0,-0.69677,0.00018,25.63797]
[1779330083464,27.09,77938.96,0.0,-0.69758,0.00018,25.60583]
[1779330087492,27.09,77944.82,0.0,-0.69652,0.00018,25.64816]
[1779330092526,27.1,77945.06,0.0,-0.69645,0.00018,25.64791]
[1779330097561,27.11,77942.04,0.0,-0.69694,0.00018,25.62845]
[1779330101590,27.11,77947.56,0.0,-0.69594,0.00018,25.66812]
[1779330106625,27.12,77949.41,0.0,-0.69557,0.00018,25.68234]
[1779330110652,27.12,77943.01,0.0,-0.69667,0.00018,25.63888]
[1779330115688,27.12,77941.24,0.0,-0.69695,0.00018,25.62796]
[1779330120727,27.13,77941.19,0.0,-0.69692,0.00018,25.62905]
[1779330125761,27.14,77941.17,0.0,-0.69688,0.00018,25.6304]
[1779330130797,27.14,77942.98,0.0,-0.69652,0.00018,25.64456]
[1779330135832,27.15,77942.97,0.0,-0.69648,0.00018,25.64609]
[1779330140868,27.15,77943.3,0.0,-0.69638,0.00018,25.65001]
[1779330145903,27.16,77943.97,0.0,-0.69622,0.00018,25.65624]
[1779330150937,27.17,77946.28,0.0,-0.69578,0.00018,25.6737]
[1779330155973,27.17,77946.18,0.0,-0.69578,0.00018,25.67096]
[1779330161008,27.18,77952.26,0.0,-0.69467,0.00018,25.71445]
[1779330166045,27.18,77952.61,0.0,-0.69457,0.00018,25.71825]
[1779330171086,27.19,77948.59,0.0,-0.69524,0.00018,25.69188]
[1779330174106,27.19,77942.7,0.0,-0.69625,0.00018,25.65194]
[1779330176121,27.19,77937.23,0.0,-0.69719,0.00018,25.61456]
[1779330181165,27.2,77936.47,0.0,-0.69728,0.00017,25.61096]
[1779330183172,27.2,77929.95,0.0,-0.6984,0.00017,25.56617]
[1779330185187,27.2,77926.14,0.0,-0.69905,0.00017,25.54017]
[1779330190220,27.21,77943.66,0.0,-0.69594,0.00018,25.66387]
[1779330191228,27.21,77983.87,0.0,-0.68886,0.00018,25.93859]
[1779330192235,27.21,77985.96,0.0,-0.68848,0.00018,25.9527]
[1779330195257,27.21,78018.46,0.0,-0.6827,0.00018,26.16881]
[1779330196265,27.21,78028.24,0.0,-0.68095,0.00018,26.23278]
[1779330197272,27.21,78029.12,0.0,-0.6808,0.00018,26.23852]
[1779330202306,27.21,78029.9,0.0,-0.68066,0.00018,26.24362]
[1779330204328,27.21,78020.36,0.0,-0.68236,0.00018,26.18142]
[1779330208348,27.21,78012.49,0.0,-0.68376,0.00018,26.12987]
[1779330209355,27.22,78001.1,0.0,-0.68578,0.00018,26.05467]
[1779330214390,27.22,78001.1,0.0,-0.68579,0.00018,26.05152]
[1779330219425,27.22,78001.57,0.0,-0.6857,0.00018,26.05487]
[1779330225177,27.22,78003.09,0.0,-0.68542,0.00018,26.06518]
[1779330230502,27.22,78000.83,0.0,-0.68582,0.00018,26.05038]
[1779330235537,27.22,77996.69,0.0,-0.68654,0.00018,26.02326]
[1779330240572,27.22,77999.31,0.0,-0.68606,0.00018,26.04117]
[1779330246614,27.23,77997.38,0.0,-0.68639,0.00018,26.02881]
[1779330251651,27.23,77997.7,0.0,-0.68632,0.00018,26.03132]
[1779330256731,27.23,77992.02,0.0,-0.68732,0.00018,25.9938]
[1779330261766,27.23,77992.57,0.0,-0.68721,0.00018,25.99797]
[1779330266802,27.23,77990.02,0.0,-0.68765,0.00018,25.98129]
[1779330271836,27.23,77990.37,0.0,-0.6876,0.00018,25.9805]
[1779330276872,27.23,77990.57,0.0,-0.68755,0.00018,25.98218]
[1779330281907,27.24,77996.97,0.0,-0.68641,0.00018,26.02523]
[1779330283921,27.24,77998.73,0.0,-0.68609,0.00018,26.03704]
[1779330288958,27.24,77998.03,0.0,-0.68621,0.00018,26.03265]
[1779330293994,27.24,77996.73,0.0,-0.68643,0.00018,26.02426]
[1779330299042,27.24,77993.46,0.0,-0.68701,0.00018,26.00272]
[1779330300051,27.24,77955.82,0.0,-0.69365,0.00018,25.74821]
[1779330301054,27.24,77945.87,0.0,-0.69539,0.00018,25.67991]
[1779330302060,27.24,77949.26,0.0,-0.69479,0.00018,25.70346]
[1779330304077,27.24,77957.55,0.0,-0.69332,0.00018,25.76081]
[1779330306089,27.24,77963.85,0.0,-0.6922,0.00018,25.80424]
[1779330309108,27.25,77976.92,0.0,-0.68988,0.00018,25.89343]
[1779330310116,27.25,77982.02,0.0,-0.68898,0.00018,25.92792]
[1779330315152,27.25,77983.45,0.0,-0.68871,0.00018,25.93804]
[1779330318173,27.25,77990.33,0.0,-0.68749,0.00018,25.98444]
[1779330323206,27.25,77991.79,0.0,-0.68722,0.00018,25.99458]
[1779330328241,27.25,77993.36,0.0,-0.68693,0.00018,26.00539]
[1779330333276,27.26,77992.11,0.0,-0.68716,0.00018,25.99395]
[1779330338312,27.26,77986.76,0.0,-0.6881,0.00018,25.95859]
[1779330343347,27.26,77981.17,0.0,-0.68907,0.00018,25.92145]
[1779330348382,27.26,77978.6,0.0,-0.68951,0.00018,25.90463]
[1779330353417,27.26,77977.57,0.0,-0.68968,0.00018,25.89827]
[1779330358451,27.27,77976.54,0.0,-0.68985,0.00018,25.89192]
[1779330363487,27.27,77978.2,0.0,-0.68953,0.00018,25.90386]
[1779330365537,27.27,77994.56,0.0,-0.68664,0.00018,26.01351]
[1779330366518,27.27,78026.14,0.0,-0.68102,0.00018,26.2213]
[1779330367524,27.27,78033.57,0.0,-0.6797,0.00018,26.26937]
[1779330372562,27.27,78036.37,0.0,-0.67921,0.00018,26.28715]
[1779330377596,27.27,78011.83,0.0,-0.68359,0.00018,26.12703]
[1779330382631,27.27,78006.05,0.0,-0.68461,0.00018,26.08911]
[1779330387665,27.27,78006.38,0.0,-0.68455,0.00018,26.09146]
[1779330392701,27.27,78002.76,0.0,-0.68521,0.00018,26.06429]
[1779330397745,27.27,78008.7,0.0,-0.68414,0.00018,26.10373]
[1779330404792,27.27,78011.53,0.0,-0.68364,0.00018,26.12241]
[1779330410497,27.27,78014.83,0.0,-0.68305,0.00018,26.14408]
[1779330415870,27.27,78013.14,0.0,-0.68335,0.00018,26.13295]
[1779330420905,27.27,78010.79,0.0,-0.68377,0.00018,26.11751]
[1779330426953,27.27,78009.85,0.0,-0.68394,0.00018,26.1113]
[1779330431983,27.27,78010.81,0.0,-0.68377,0.00018,26.11753]
[1779330436012,27.27,78016.71,0.0,-0.68273,0.00018,26.15614]
[1779330440044,27.27,78020.89,0.0,-0.68198,0.00018,26.18334]
[1779330443063,27.27,78026.3,0.0,-0.68103,0.00018,26.21838]
[1779330448103,27.27,78023.67,0.0,-0.68151,0.00018,26.2009]
[1779330451125,27.27,78031.45,0.0,-0.68014,0.00018,26.24784]
[1779330454146,27.26,78037.51,0.0,-0.67907,0.00018,26.28661]
[1779330459182,27.26,78040.03,0.0,-0.67863,0.00018,26.3023]
[1779330464217,27.26,78042.05,0.0,-0.67828,0.00018,26.31487]
[1779330469252,27.26,78042.89,0.0,-0.67815,0.00018,26.31976]
[1779330474288,27.25,78043.61,0.0,-0.67803,0.00018,26.32382]
[1779330479322,27.25,78050.92,0.0,-0.67673,0.00018,26.37021]
[1779330483350,27.25,78042.63,0.0,-0.67824,0.00018,26.31661]
[1779330484358,27.25,78035.62,0.0,-0.67949,0.00018,26.27146]
[1779330489393,27.25,78037.24,0.0,-0.67921,0.00018,26.2817]
[1779330491409,27.25,78024.79,0.0,-0.68143,0.00018,26.20091]
[1779330492416,27.25,78018.75,0.0,-0.68251,0.00018,26.16151]
[1779330499145,27.25,78017.12,0.0,-0.68279,0.00018,26.15115]
[1779330509536,27.25,78013.84,0.0,-0.68337,0.00018,26.12997]
[1779330514570,27.25,78012.21,0.0,-0.68367,0.00018,26.11594]
[1779330519606,27.25,78006.29,0.0,-0.68472,0.00018,26.07714]
[1779330521619,27.25,77999.91,0.0,-0.68585,0.00018,26.03502]
[1779330526654,27.26,78001.94,0.0,-0.68548,0.00018,26.04876]
[1779330530682,27.26,77994.72,0.0,-0.68676,0.00018,26.0009]
[1779330535719,27.26,77994.82,0.0,-0.68673,0.00018,26.0019]
[1779330540757,27.26,77995.85,0.0,-0.68654,0.00018,26.00909]
[1779330544789,27.26,77989.24,0.0,-0.6877,0.00018,25.96541]
[1779330549822,27.26,77989.53,0.0,-0.68763,0.00018,25.96779]
[1779330555539,27.27,77982.1,0.0,-0.68892,0.00018,25.91899]
[1779330560898,27.27,77982.66,0.0,-0.6888,0.00018,25.92341]
[1779330565932,27.27,77980.77,0.0,-0.68911,0.00018,25.91178]
[1779330570969,27.28,77980.71,0.0,-0.6891,0.00018,25.91214]
[1779330576003,27.28,77980.75,0.0,-0.68908,0.00018,25.90989]
[1779330581038,27.28,77981.69,0.0,-0.68889,0.00018,25.91719]
[1779330586073,27.29,77986.79,0.0,-0.68796,0.00018,25.95238]
[1779330591108,27.29,77988.18,0.0,-0.68769,0.00018,25.96241]
[1779330596144,27.29,77983.76,0.0,-0.68845,0.00018,25.93354]
[1779330601179,27.3,77987.64,0.0,-0.68775,0.00018,25.96031]
[1779330606213,27.3,77989.78,0.0,-0.68735,0.00018,25.97527]
[1779330608228,27.3,77997.52,0.0,-0.68597,0.00018,26.02698]
[1779330610243,27.3,77995.32,0.0,-0.68636,0.00018,26.01254]
[1779330615280,27.31,77994.48,0.0,-0.68649,0.00018,26.0075]
[1779330620316,27.31,77985.65,0.0,-0.68804,0.00018,25.94905]
[1779330621321,27.31,77977.18,0.0,-0.68953,0.00018,25.89258]
[1779330622331,27.31,77969.7,0.0,-0.69084,0.00018,25.84215]
[1779330623336,27.31,77956.42,0.0,-0.69317,0.00018,25.75218]
[1779330624344,27.31,77950.35,0.0,-0.69422,0.00018,25.71128]
[1779330627365,27.31,77958.49,0.0,-0.69278,0.00018,25.76742]
[1779330630389,27.32,77959.32,0.0,-0.69261,0.00018,25.77374]
[1779330635422,27.32,77959.71,0.0,-0.69253,0.00018,25.77421]
[1779330640458,27.33,77960.13,0.0,-0.69242,0.00018,25.77818]
[1779330645493,27.33,77959.57,0.0,-0.69249,0.00018,25.77553]
[1779330650528,27.34,77960.71,0.0,-0.69226,0.00018,25.78443]
[1779330655563,27.34,77962.3,0.0,-0.69196,0.00018,25.79608]
[1779330657578,27.34,77972.0,0.0,-0.69024,0.00018,25.86232]
[1779330662612,27.34,77975.79,0.0,-0.68954,0.00018,25.88875]
[1779330667647,27.35,77970.99,0.0,-0.69036,0.00018,25.85744]
[1779330672684,27.35,77971.03,0.0,-0.69032,0.00018,25.85885]
[1779330677718,27.36,77970.26,0.0,-0.69042,0.00018,25.85485]
[1779330682753,27.36,77968.48,0.0,-0.6907,0.00018,25.84406]
[1779330687788,27.37,77967.49,0.0,-0.69085,0.00018,25.83858]
[1779330692823,27.37,77964.75,0.0,-0.69131,0.00018,25.81783]
[1779330697857,27.38,77964.31,0.0,-0.69135,0.00018,25.81615]
[1779330702893,27.38,77967.84,0.0,-0.6907,0.00018,25.84118]
[1779330707927,27.39,77967.01,0.0,-0.69082,0.00018,25.83655]
[1779330712963,27.39,77965.5,0.0,-0.69105,0.00018,25.82765]
[1779330717999,27.4,77966.77,0.0,-0.69079,0.00018,25.8375]
[1779330723041,27.4,77968.0,0.0,-0.69054,0.00018,25.84729]
[1779330728076,27.41,77970.16,0.0,-0.69013,0.00018,25.86278]
[1779330733111,27.41,77969.24,0.0,-0.69026,0.00018,25.85776]
[1779330737139,27.42,77960.38,0.0,-0.69178,0.00018,25.79932]
[1779330742174,27.42,77958.66,0.0,-0.69204,0.00017,25.78912]
[1779330747211,27.43,77954.62,0.0,-0.69271,0.00017,25.76323]
[1779330752244,27.43,77953.65,0.0,-0.69286,0.00017,25.75434]
[1779330757280,27.44,77954.24,0.0,-0.69271,0.00017,25.76008]
[1779330762314,27.45,77955.37,0.0,-0.69248,0.00017,25.76909]
[1779330767350,27.45,77954.46,0.0,-0.6926,0.00017,25.76422]
[1779330772385,27.46,77953.67,0.0,-0.69271,0.00017,25.75986]
[1779330777420,27.46,77953.41,0.0,-0.69272,0.00017,25.75955]
[1779330782455,27.47,77954.9,0.0,-0.69243,0.00017,25.77057]
[1779330788498,27.47,77953.82,0.0,-0.69257,0.00017,25.76504]
[1779330793533,27.48,77954.54,0.0,-0.69243,0.00017,25.77078]
[1779330798568,27.48,77956.81,0.0,-0.692,0.00017,25.78736]
[1779330803603,27.48,77955.19,0.0,-0.69226,0.00017,25.77723]
[1779330809656,27.49,77955.29,0.0,-0.69221,0.00017,25.7791]
[1779330811661,27.49,77979.87,0.0,-0.68791,0.00018,25.94077]
[1779330812672,27.49,77986.53,0.0,-0.68674,0.00018,25.98495]
[1779330817705,27.49,77987.85,0.0,-0.68649,0.00018,25.99404]
[1779330822739,27.5,77986.79,0.0,-0.68667,0.00018,25.98745]
[1779330827774,27.5,77985.1,0.0,-0.68696,0.00018,25.97652]
[1779330832809,27.5,77989.05,0.0,-0.68626,0.00018,26.00277]
[1779330837845,27.5,77982.4,0.0,-0.68742,0.00018,25.95894]
[1779330840865,27.5,77977.98,0.0,-0.68819,0.00018,25.92989]
[1779330843886,27.5,77972.27,0.0,-0.68919,0.00018,25.89203]
[1779330845900,27.5,77970.21,0.0,-0.68954,0.00018,25.87866]
[1779330850935,27.5,77968.71,0.0,-0.68979,0.00018,25.86926]
[1779330855970,27.51,77969.31,0.0,-0.68966,0.00018,25.87393]
[1779330861007,27.51,77976.17,0.0,-0.68844,0.00018,25.92022]
[1779330866040,27.51,77977.01,0.0,-0.68828,0.00018,25.9264]
[1779330871076,27.51,77973.91,0.0,-0.68882,0.00018,25.90301]
[1779330876110,27.52,77968.73,0.0,-0.68971,0.00017,25.86903]
[1779330881147,27.52,77967.85,0.0,-0.68984,0.00017,25.86404]
[1779330887188,27.52,77968.15,0.0,-0.68977,0.00017,25.86678]
[1779330891216,27.53,77961.72,0.0,-0.69088,0.00017,25.82433]
[1779330896251,27.53,77961.28,0.0,-0.69093,0.00017,25.82229]
[1779330901286,27.53,77963.31,0.0,-0.69055,0.00017,25.83697]
[1779330906031,27.54,77969.86,0.0,-0.68938,0.00017,25.88143]
[1779330911355,27.54,77971.56,0.0,-0.68907,0.00018,25.89337]
[1779330916391,27.54,77969.84,0.0,-0.68935,0.00017,25.88245]
[1779330921427,27.54,77965.14,0.0,-0.69016,0.00017,25.85179]
[1779330926461,27.55,77966.11,0.0,-0.68996,0.00017,25.85909]
[1779330931497,27.55,77966.75,0.0,-0.68985,0.00017,25.86079]
[1779330936533,27.55,77968.02,0.0,-0.68961,0.00017,25.86998]
[1779330941568,27.56,77969.01,0.0,-0.68941,0.00017,25.87727]
[1779330946602,27.56,77970.03,0.0,-0.68922,0.00017,25.88475]
[1779330951640,27.56,77970.03,0.0,-0.68919,0.00017,25.88555]
[1779330956673,27.57,77963.62,0.0,-0.6903,0.00017,25.84341]
[1779330961709,27.57,77966.0,0.0,-0.68987,0.00017,25.85988]
[1779330963722,27.57,77971.63,0.0,-0.68888,0.00017,25.89759]
[1779330968757,27.57,77971.02,0.0,-0.68897,0.00017,25.89411]
[1779330973792,27.57,77971.23,0.0,-0.68891,0.00017,25.89618]
[1779330978828,27.58,77971.14,0.0,-0.68891,0.00017,25.89613]
[1779330983863,27.58,77971.58,0.0,-0.68881,0.00017,25.89983]
[1779330988898,27.58,77976.76,0.0,-0.68789,0.00018,25.93469]
[1779330993932,27.58,77975.47,0.0,-0.68813,0.00017,25.92305]
[1779330998967,27.59,77974.83,0.0,-0.68822,0.00017,25.91941]
[1779331005012,27.59,77974.77,0.0,-0.68822,0.00017,25.9195]
[1779331010047,27.59,77975.78,0.0,-0.68803,0.00017,25.92676]
[1779331013067,27.59,77981.41,0.0,-0.68704,0.00018,25.96409]
[1779331019110,27.59,77981.47,0.0,-0.68702,0.00018,25.96481]
[1779331024143,27.59,77976.75,0.0,-0.68783,0.00017,25.9341]
[1779331029181,27.6,77977.41,0.0,-0.6877,0.00017,25.93889]
[1779331034214,27.6,77978.14,0.0,-0.68757,0.00018,25.9441]
[1779331036228,27.6,77984.25,0.0,-0.68649,0.00018,25.98448]
[1779331041264,27.6,77981.14,0.0,-0.68703,0.00018,25.96435]
[1779331047018,27.6,77978.29,0.0,-0.68751,0.00018,25.94601]
[1779331052341,27.6,77979.34,0.0,-0.68734,0.00018,25.94983]
[1779331057375,27.6,77979.36,0.0,-0.68733,0.00018,25.95025]
[1779331062414,27.61,77981.61,0.0,-0.68692,0.00018,25.96549]
[1779331067445,27.61,77982.31,0.0,-0.68679,0.00018,25.97042]
[1779331072482,27.61,77982.01,0.0,-0.68683,0.00018,25.9687]
[1779331077518,27.61,77983.17,0.0,-0.68662,0.00018,25.97668]
[1779331082553,27.61,77982.22,0.0,-0.68678,0.00018,25.97063]
[1779331087590,27.61,77978.67,0.0,-0.6874,0.00017,25.94745]
[1779331092623,27.61,77978.37,0.0,-0.68744,0.00017,25.94575]
[1779331097659,27.61,77978.46,0.0,-0.68742,0.00017,25.94662]
[1779331103717,27.62,77978.84,0.0,-0.68734,0.00017,25.94954]
[1779331108752,27.62,77980.21,0.0,-0.68709,0.00018,25.95888]
[1779331110767,27.62,77986.26,0.0,-0.68603,0.00018,25.99874]
[1779331113790,27.62,77992.53,0.0,-0.68495,0.00018,26.03642]
[1779331118823,27.62,77991.79,0.0,-0.68507,0.00018,26.03177]
[1779331123857,27.62,77993.52,0.0,-0.68476,0.00018,26.04318]
[1779331128892,27.62,77994.02,0.0,-0.68468,0.00018,26.04649]
[1779331133927,27.62,77994.33,0.0,-0.68462,0.00018,26.04855]
[1779331135635,27.62,78001.01,0.0,-0.68345,0.00018,26.09196]
[1779331140979,27.62,78010.67,0.0,-0.68175,0.00018,26.15412]
[1779331141986,27.62,78016.61,0.0,-0.68071,0.00018,26.19217]
[1779331147021,27.62,78018.39,0.0,-0.68042,0.00018,26.20291]
[1779331152058,27.61,78017.56,0.0,-0.68058,0.00018,26.19707]
[1779331157090,27.61,78017.89,0.0,-0.68053,0.00018,26.1987]
[1779331162126,27.61,78016.55,0.0,-0.68078,0.00018,26.18973]
[1779331167161,27.61,78017.32,0.0,-0.68066,0.00018,26.19406]
[1779331172196,27.6,78014.07,0.0,-0.68127,0.00018,26.16926]
[1779331177232,27.6,78005.06,0.0,-0.68287,0.00018,26.11078]
[1779331182267,27.6,77995.4,0.0,-0.68457,0.00018,26.04794]
[1779331187301,27.6,77995.22,0.0,-0.6846,0.00018,26.04676]
[1779331188309,27.6,77989.48,0.0,-0.68561,0.00018,26.00919]
[1779331190323,27.6,77976.94,0.0,-0.68781,0.00017,25.92666]
[1779331195367,27.6,77983.8,0.0,-0.6866,0.00018,25.97195]
[1779331197371,27.6,77977.91,0.0,-0.68763,0.00018,25.93316]
[1779331202405,27.6,77980.11,0.0,-0.68725,0.00018,25.9477]
[1779331207441,27.6,77983.11,0.0,-0.68673,0.00018,25.96732]
[1779331214490,27.6,77981.43,0.0,-0.68703,0.00018,25.95604]
[1779331220533,27.6,77980.37,0.0,-0.68722,0.00018,25.94876]
[1779331226277,27.6,77977.47,0.0,-0.68774,0.00018,25.92939]
[1779331231609,27.6,77977.17,0.0,-0.68781,0.00018,25.92365]
[1779331236647,27.6,77974.04,0.0,-0.68837,0.00017,25.90281]
[1779331244703,27.6,77973.87,0.0,-0.68839,0.00017,25.9017]
[1779331248731,27.6,77969.51,0.0,-0.68915,0.00017,25.8729]
[1779331251752,27.6,77959.29,0.0,-0.69093,0.00017,25.80496]
[1779331256788,27.6,77964.22,0.0,-0.69006,0.00017,25.83843]
[1779331257794,27.6,77964.01,0.0,-0.69009,0.00017,25.83709]
[1779331262829,27.6,77961.04,0.0,-0.6906,0.00017,25.8176]
[1779331267864,27.6,77960.32,0.0,-0.69072,0.00017,25.81309]
[1779331272901,27.61,77959.54,0.0,-0.69084,0.00017,25.80834]
[1779331277936,27.61,77959.73,0.0,-0.6908,0.00017,25.81003]
[1779331282971,27.61,77952.07,0.0,-0.69212,0.00017,25.75914]
[1779331284985,27.61,77948.48,0.0,-0.69273,0.00017,25.7353]
[1779331290020,27.61,77948.63,0.0,-0.69269,0.00017,25.73683]
[1779331297069,27.62,77949.89,0.0,-0.69247,0.00017,25.74257]
[1779331302104,27.62,77953.67,0.0,-0.6918,0.00017,25.76839]
[1779331307139,27.62,77950.37,0.0,-0.69237,0.00017,25.7466]
[1779331312174,27.62,77946.43,0.0,-0.69304,0.00017,25.72051]
[1779331321238,27.62,77943.95,0.0,-0.69344,0.00017,25.7047]
[1779331326276,27.63,77942.62,0.0,-0.69366,0.00017,25.69624]
[1779331328286,27.63,77931.14,0.0,-0.69565,0.00017,25.61848]
[1779331333321,27.63,77931.07,0.0,-0.69565,0.00017,25.61836]
[1779331338356,27.63,77931.45,0.0,-0.69557,0.00017,25.6214]
[1779331341383,27.63,77938.25,0.0,-0.69439,0.00017,25.66787]
[1779331347419,27.63,77940.66,0.0,-0.69395,0.00017,25.68477]
[1779331349433,27.63,77941.13,0.0,-0.69387,0.00017,25.68814]
[1779331353461,27.64,77941.22,0.0,-0.69386,0.00017,25.68551]
[1779331358495,27.64,77938.11,0.0,-0.69439,0.00017,25.66503]
[1779331362524,27.64,77944.98,0.0,-0.69319,0.00017,25.71178]
[1779331367558,27.64,77946.71,0.0,-0.69288,0.00017,25.72371]
[1779331372594,27.64,77946.1,0.0,-0.69298,0.00017,25.71989]
[1779331378636,27.64,77945.87,0.0,-0.69301,0.00017,25.7187]
[1779331383672,27.64,77944.33,0.0,-0.69327,0.00017,25.70866]
[1779331387411,27.65,77938.82,0.0,-0.69421,0.00017,25.67181]
[1779331392737,27.65,77938.09,0.0,-0.69432,0.00017,25.66741]
[1779331397772,27.65,77939.62,0.0,-0.69405,0.00017,25.67815]
[1779331407551,27.65,77940.87,0.0,-0.6938,0.00017,25.68757]
[1779331412878,27.65,77937.05,0.0,-0.69448,0.00017,25.65848]
[1779331417913,27.66,77931.69,0.0,-0.6954,0.00017,25.62242]
[1779331423956,27.66,77928.73,0.0,-0.6959,0.00017,25.60278]
[1779331428992,27.66,77930.93,0.0,-0.6955,0.00017,25.61826]
[1779331434029,27.66,77932.13,0.0,-0.69528,0.00017,25.62699]
[1779331439066,27.66,77934.37,0.0,-0.69488,0.00017,25.64273]
[1779331444100,27.67,77932.57,0.0,-0.69518,0.00017,25.63095]
[1779331450144,27.67,77931.31,0.0,-0.69537,0.00017,25.62336]
[1779331455177,27.67,77931.6,0.0,-0.69529,0.00017,25.62626]
[1779331460213,27.68,77932.43,0.0,-0.69513,0.00017,25.63265]
[1779331465249,27.68,77932.53,0.0,-0.69509,0.00017,25.63411]
[1779331470282,27.68,77933.13,0.0,-0.69497,0.00017,25.63879]
[1779331478339,27.69,77932.96,0.0,-0.69499,0.00017,25.63534]
[1779331483375,27.69,77933.87,0.0,-0.69481,0.00017,25.64223]
[1779331489417,27.69,77933.43,0.0,-0.69486,0.00017,25.64023]
[1779331494478,27.7,77933.96,0.0,-0.69475,0.00017,25.64453]
[1779331495464,27.7,77955.67,0.0,-0.69099,0.00017,25.7905]
[1779331496468,27.7,77959.93,0.0,-0.69025,0.00017,25.81899]
[1779331497475,27.7,77966.95,0.0,-0.68902,0.00017,25.86557]
[1779331501501,27.7,77958.91,0.0,-0.69042,0.00017,25.81221]
[1779331503516,27.7,77952.89,0.0,-0.69147,0.00017,25.77217]
[1779331508551,27.7,77948.9,0.0,-0.69215,0.00017,25.74582]
[1779331514592,27.7,77949.76,0.0,-0.69198,0.00017,25.75217]
[1779331519628,27.7,77948.57,0.0,-0.69218,0.00017,25.74455]
[1779331520635,27.7,77954.39,0.0,-0.69117,0.00017,25.78352]
[1779331525670,27.7,77952.89,0.0,-0.69143,0.00017,25.77358]
[1779331530706,27.7,77950.74,0.0,-0.6918,0.00017,25.75929]
[1779331535740,27.7,77948.58,0.0,-0.69219,0.00017,25.7414]
[1779331537754,27.7,77940.06,0.0,-0.69367,0.00017,25.68412]
[1779331542789,27.7,77942.49,0.0,-0.69324,0.00017,25.70065]
[1779331547823,27.7,77944.77,0.0,-0.69284,0.00017,25.71603]
[1779331552859,27.7,77942.37,0.0,-0.69326,0.00017,25.69994]
[1779331557894,27.7,77942.08,0.0,-0.69331,0.00017,25.69802]
[1779331560633,27.71,77953.83,0.0,-0.69127,0.00017,25.77692]
[1779331566957,27.7,77956.22,0.0,-0.69086,0.00017,25.79274]
[1779331573006,27.7,77959.93,0.0,-0.69022,0.00017,25.81724]
[1779331578036,27.7,77965.47,0.0,-0.68926,0.00017,25.85382]
[1779331583071,27.7,77964.67,0.0,-0.6894,0.00017,25.8483]
[1779331588106,27.7,77966.16,0.0,-0.68915,0.00017,25.858]
[1779331596163,27.7,77969.23,0.0,-0.68864,0.00017,25.87451]
[1779331601201,27.7,77951.83,0.0,-0.69168,0.00017,25.75855]
[1779331602208,27.7,77942.92,0.0,-0.69322,0.00017,25.69874]
[1779331604222,27.7,77937.99,0.0,-0.69407,0.00017,25.66554]
[1779331609257,27.7,77936.78,0.0,-0.69427,0.00017,25.65769]
[1779331612278,27.7,77930.62,0.0,-0.69533,0.00017,25.61619]
[1779331615299,27.7,77930.21,0.0,-0.6954,0.00017,25.61371]
[1779331619328,27.71,77936.08,0.0,-0.69436,0.00017,25.65415]
[1779331624363,27.71,77933.98,0.0,-0.69471,0.00017,25.64043]
[1779331629398,27.71,77934.71,0.0,-0.69458,0.00017,25.64572]
[1779331634432,27.71,77933.62,0.0,-0.69475,0.00017,25.63881]
[1779331639469,27.71,77934.15,0.0,-0.69465,0.00017,25.64288]
[1779331644504,27.72,77931.17,0.0,-0.69515,0.00017,25.62336]
[1779331649540,27.72,77929.94,0.0,-0.69534,0.00017,25.61562]
[1779331655580,27.72,77931.27,0.0,-0.69511,0.00017,25.6218]
[1779331660615,27.72,77929.11,0.0,-0.69547,0.00017,25.60772]
[1779331665651,27.72,77924.44,0.0,-0.69627,0.00017,25.57623]
[1779331670689,27.72,77923.55,0.0,-0.69646,0.00017,25.56877]
[1779331675724,27.71,77922.85,0.0,-0.69661,0.00017,25.5631]
[1779331681769,27.71,77923.47,0.0,-0.69654,0.00017,25.56593]
[1779331686801,27.7,77922.98,0.0,-0.69666,0.00017,25.56117]
[1779331693850,27.7,77923.66,0.0,-0.69658,0.00017,25.5644]
[1779331698886,27.69,77923.7,0.0,-0.69661,0.00017,25.56343]
[1779331703921,27.69,77922.09,0.0,-0.69692,0.00017,25.55122]
[1779331708957,27.68,77922.47,0.0,-0.69689,0.00017,25.55237]
[1779331710970,27.68,77916.72,0.0,-0.69789,0.00017,25.51256]
[1779331716008,27.68,77918.1,0.0,-0.6977,0.00017,25.51764]
[1779331721042,27.67,77916.22,0.0,-0.69805,0.00017,25.50344]
[1779331727081,27.67,77915.82,0.0,-0.69815,0.00017,25.49961]
[1779331732116,27.66,77914.28,0.0,-0.69845,0.00017,25.48794]
[1779331739900,27.66,77913.48,0.0,-0.69863,0.00017,25.4807]
[1779331745210,27.65,77912.62,0.0,-0.69881,0.00017,25.4737]
[1779331750244,27.65,77911.99,0.0,-0.69894,0.00017,25.4683]
[1779331755280,27.65,77911.93,0.0,-0.69898,0.00017,25.46682]
[1779331760324,27.64,77910.56,0.0,-0.69925,0.00017,25.45609]
[1779331765354,27.64,77912.19,0.0,-0.69899,0.00017,25.46647]
[1779331770390,27.63,77910.9,0.0,-0.69925,0.00017,25.45625]
[1779331776432,27.63,77910.56,0.0,-0.69937,0.00017,25.44862]
[1779331781471,27.62,77909.83,0.0,-0.69954,0.00017,25.44186]
[1779331786501,27.61,77909.45,0.0,-0.69965,0.00017,25.43783]
[1779331791537,27.61,77909.28,0.0,-0.69971,0.00017,25.43527]
[1779331796576,27.6,77909.67,0.0,-0.69968,0.00017,25.43658]
[1779331801606,27.6,77907.03,0.0,-0.70018,0.00017,25.41671]
[1779331806643,27.59,77907.41,0.0,-0.70014,0.00017,25.41831]
[1779331811676,27.59,77905.2,0.0,-0.70055,0.00017,25.40175]
[1779331816712,27.58,77905.35,0.0,-0.70056,0.00017,25.40135]
[1779331823761,27.58,77907.03,0.0,-0.70031,0.00017,25.41156]
[1779331828796,27.57,77907.82,0.0,-0.70021,0.00017,25.41579]
[1779331833831,27.57,77907.57,0.0,-0.7003,0.00017,25.40921]
[1779331840880,27.56,77907.39,0.0,-0.70039,0.00017,25.40595]
[1779331848936,27.56,77907.69,0.0,-0.70038,0.00017,25.40655]
[1779331853976,27.55,77908.37,0.0,-0.70029,0.00017,25.41001]
[1779331855986,27.55,77917.66,0.0,-0.6987,0.00017,25.47392]
[1779331856993,27.55,77923.13,0.0,-0.69776,0.00017,25.51136]
[1779331862036,27.54,77923.82,0.0,-0.69768,0.00017,25.51461]
[1779331867069,27.54,77927.88,0.0,-0.69701,0.00017,25.54133]
[1779331874119,27.53,77928.46,0.0,-0.69696,0.00017,25.54327]
[1779331880913,27.52,77927.61,0.0,-0.69716,0.00017,25.53544]
[1779331886203,27.52,77928.28,0.0,-0.69708,0.00017,25.5387]
[1779331887210,27.52,77937.29,0.0,-0.69552,0.00017,25.60026]
[1779331888219,27.52,77940.4,0.0,-0.69498,0.00017,25.62161]
[1779331894259,27.52,77943.61,0.0,-0.69443,0.00017,25.64044]
[1779331897281,27.52,77952.15,0.0,-0.69293,0.00017,25.69864]
[1779331898287,27.52,77952.82,0.0,-0.69281,0.00017,25.70327]
[1779331903324,27.52,77949.09,0.0,-0.69345,0.00017,25.67858]
[1779331905337,27.52,77957.97,0.0,-0.69189,0.00017,25.73876]
[1779331911124,27.52,77956.86,0.0,-0.69207,0.00017,25.73169]
[1779331916414,27.53,77954.34,0.0,-0.69251,0.00017,25.71503]
[1779331921449,27.53,77951.22,0.0,-0.69304,0.00017,25.69438]
[1779331926484,27.53,77940.52,0.0,-0.69489,0.00017,25.62215]
[1779331928501,27.53,77937.03,0.0,-0.69549,0.00017,25.59858]
[1779331933535,27.53,77939.2,0.0,-0.6951,0.00017,25.6139]
[1779331938570,27.53,77932.46,0.0,-0.69626,0.00017,25.56834]
[1779331943605,27.54,77932.43,0.0,-0.69625,0.00017,25.56847]
[1779331948640,27.54,77933.92,0.0,-0.69599,0.00017,25.57894]
[1779331953685,27.54,77933.71,0.0,-0.69604,0.00017,25.57423]
[1779331958720,27.54,77936.42,0.0,-0.69556,0.00017,25.59302]
[1779331963756,27.54,77936.21,0.0,-0.69559,0.00017,25.59178]
[1779331970805,27.54,77936.9,0.0,-0.69546,0.00017,25.59678]
[1779331975840,27.54,77939.55,0.0,-0.695,0.00017,25.61503]
[1779331980875,27.54,77939.75,0.0,-0.69495,0.00017,25.61679]
[1779331985909,27.54,77937.72,0.0,-0.6953,0.00017,25.60321]
[1779331990945,27.54,77938.35,0.0,-0.69518,0.00017,25.60784]
[1779331995980,27.55,77934.72,0.0,-0.69581,0.00017,25.58324]
[1779332001017,27.55,77928.2,0.0,-0.69693,0.00017,25.53887]
[1779332006052,27.55,77930.43,0.0,-0.69653,0.00017,25.55452]
[1779332011087,27.55,77930.43,0.0,-0.69655,0.00017,25.55131]
[1779332016122,27.55,77933.57,0.0,-0.696,0.00017,25.57295]
[1779332021157,27.55,77937.7,0.0,-0.69527,0.00017,25.60144]
[1779332030220,27.55,77938.61,0.0,-0.6951,0.00017,25.6083]
[1779332037269,27.56,77938.27,0.0,-0.69514,0.00017,25.60652]
[1779332042303,27.56,77939.53,0.0,-0.69492,0.00017,25.61523]
[1779332047338,27.56,77937.7,0.0,-0.69523,0.00017,25.60315]
[1779332053381,27.56,77938.64,0.0,-0.69505,0.00017,25.61007]
[1779332058415,27.56,77938.15,0.0,-0.69512,0.00017,25.60716]
[1779332063451,27.56,77935.86,0.0,-0.69552,0.00017,25.59171]
[1779332068489,27.56,77931.41,0.0,-0.69628,0.00017,25.56145]
[1779332070238,27.56,77920.03,0.0,-0.69825,0.00017,25.48338]
[1779332071508,27.56,77918.09,0.0,-0.69861,0.00017,25.46633]
[1779332076542,27.56,77918.58,0.0,-0.69853,0.00017,25.46949]
[1779332081577,27.56,77918.35,0.0,-0.69856,0.00017,25.46856]
[1779332086627,27.57,77916.03,0.0,-0.69894,0.00017,25.4533]
[1779332087634,27.57,77892.13,0.0,-0.70306,0.00017,25.28661]
[1779332092674,27.56,77895.99,0.0,-0.70242,0.00017,25.31275]
[1779332097704,27.56,77894.64,0.0,-0.70268,0.00017,25.30208]
[1779332105760,27.55,77897.48,0.0,-0.70225,0.00017,25.32]
[1779332107776,27.55,77907.83,0.0,-0.70047,0.00017,25.39179]
[1779332109789,27.55,77908.12,0.0,-0.70044,0.00017,25.39329]
[1779332114825,27.54,77908.89,0.0,-0.70035,0.00017,25.39691]
[1779332119858,27.54,77908.17,0.0,-0.70051,0.00017,25.39043]
[1779332124894,27.53,77908.99,0.0,-0.70041,0.00017,25.39456]
[1779332129930,27.52,77909.51,0.0,-0.70037,0.00017,25.3964]
[1779332134968,27.52,77910.23,0.0,-0.70031,0.00017,25.39622]
[1779332140001,27.51,77914.02,0.0,-0.69969,0.00017,25.42102]
[1779332142019,27.51,77919.97,0.0,-0.69868,0.00017,25.46164]
[1779332147055,27.5,77918.08,0.0,-0.69905,0.00017,25.44691]
[1779332152089,27.5,77917.17,0.0,-0.69925,0.00017,25.43902]
[1779332157124,27.49,77912.98,0.0,-0.70001,0.00017,25.4084]
[1779332162159,27.49,77912.6,0.0,-0.70012,0.00017,25.40439]
[1779332167194,27.48,77920.73,0.0,-0.69874,0.00017,25.45973]
[1779332170215,27.48,77922.19,0.0,-0.6985,0.00017,25.46917]
[1779332175250,27.47,77920.07,0.0,-0.6989,0.00017,25.45339]
[1779332177264,27.47,77914.18,0.0,-0.69993,0.00017,25.41208]
[1779332183306,27.47,77915.4,0.0,-0.69974,0.00017,25.41952]
[1779332188341,27.47,77916.49,0.0,-0.69958,0.00017,25.4262]
[1779332193376,27.46,77917.32,0.0,-0.69948,0.00017,25.42757]
[1779332198411,27.46,77918.05,0.0,-0.69937,0.00017,25.43179]
[1779332203446,27.46,77912.03,0.0,-0.70044,0.00017,25.38901]
[1779332205460,27.46,77908.57,0.0,-0.70104,0.00017,25.36461]
[1779332209489,27.45,77902.88,0.0,-0.70204,0.00017,25.32416]
[1779332214524,27.45,77905.0,0.0,-0.70171,0.00017,25.3378]
[1779332219559,27.44,77907.26,0.0,-0.70135,0.00017,25.35244]
[1779332224594,27.44,77907.08,0.0,-0.70141,0.00017,25.35]
[1779332229629,27.44,77913.11,0.0,-0.7004,0.00017,25.39097]
[1779332234667,27.43,77914.88,0.0,-0.70013,0.00017,25.40176]
[1779332236679,27.43,77922.09,0.0,-0.6989,0.00017,25.4513]
[1779332241714,27.42,77919.47,0.0,-0.69938,0.00017,25.43186]
[1779332246750,27.42,77921.0,0.0,-0.69915,0.00017,25.44136]
[1779332251783,27.41,77921.44,0.0,-0.69913,0.00017,25.4396]
[1779332256824,27.41,77923.41,0.0,-0.69882,0.00017,25.45208]
[1779332261853,27.41,77924.05,0.0,-0.69873,0.00017,25.45547]
[1779332266889,27.4,77923.97,0.0,-0.69877,0.00017,25.45389]
[1779332271924,27.4,77924.99,0.0,-0.69862,0.00017,25.45996]
[1779332279980,27.39,77925.87,0.0,-0.69852,0.00017,25.46426]
[1779332285015,27.39,77924.06,0.0,-0.69886,0.00017,25.45071]
[1779332290051,27.38,77920.94,0.0,-0.69942,0.00017,25.42808]
[1779332295086,27.38,77921.78,0.0,-0.6993,0.00017,25.4331]
[1779332301128,27.38,77922.15,0.0,-0.69926,0.00017,25.43467]
[1779332306162,27.37,77922.34,0.0,-0.69925,0.00017,25.43515]
[1779332311203,27.37,77922.13,0.0,-0.69933,0.00017,25.42931]
[1779332316238,27.37,77924.08,0.0,-0.69901,0.00017,25.44208]
[1779332321276,27.36,77924.85,0.0,-0.6989,0.00017,25.44659]
[1779332332353,27.36,77924.14,0.0,-0.69907,0.00017,25.43986]
[1779332337389,27.35,77923.98,0.0,-0.69912,0.00017,25.43794]
[1779332342422,27.35,77923.69,0.0,-0.69919,0.00017,25.43513]
[1779332347458,27.35,77925.11,0.0,-0.69896,0.00017,25.44423]
[1779332355245,27.34,77924.72,0.0,-0.69907,0.00017,25.44024]
[1779332360550,27.34,77924.94,0.0,-0.69905,0.00017,25.44098]
[1779332365584,27.34,77920.84,0.0,-0.69978,0.00017,25.41158]
[1779332371626,27.33,77920.26,0.0,-0.69992,0.00017,25.40322]
[1779332376662,27.33,77920.88,0.0,-0.69983,0.00017,25.40693]
[1779332381695,27.33,77920.87,0.0,-0.69985,0.00017,25.40622]
[1779332385456,27.33,77914.39,0.0,-0.70099,0.00017,25.36033]
[1779332390758,27.32,77915.37,0.0,-0.70085,0.00017,25.36623]
[1779332395526,27.32,77909.53,0.0,-0.70189,0.00017,25.32401]
[1779332397808,27.32,77902.22,0.0,-0.70317,0.00017,25.27194]
[1779332399821,27.32,77898.29,0.0,-0.70386,0.00017,25.24375]
[1779332405596,27.31,77896.28,0.0,-0.70423,0.00017,25.22861]
[1779332410898,27.31,77897.65,0.0,-0.70401,0.00017,25.23773]
[1779332415933,27.31,77898.39,0.0,-0.70389,0.00017,25.24244]
[1779332420968,27.31,77899.2,0.0,-0.70377,0.00017,25.24768]
[1779332426004,27.31,77908.61,0.0,-0.70215,0.00017,25.31361]
[1779332430034,27.3,77914.37,0.0,-0.70116,0.00017,25.35368]
[1779332435069,27.3,77912.71,0.0,-0.7015,0.00017,25.33729]
[1779332440104,27.3,77912.44,0.0,-0.70157,0.00017,25.33459]
[1779332445139,27.29,77917.2,0.0,-0.70077,0.00017,25.36704]
[1779332450175,27.29,77915.74,0.0,-0.70105,0.00017,25.35581]
[1779332456216,27.29,77917.34,0.0,-0.70079,0.00017,25.3662]
[1779332461251,27.28,77918.37,0.0,-0.70062,0.00017,25.373]
[1779332463266,27.28,77906.65,0.0,-0.70267,0.00017,25.29007]
[1779332464275,27.28,77900.84,0.0,-0.70368,0.00017,25.24875]
[1779332469309,27.28,77900.81,0.0,-0.7037,0.00017,25.24803]
[1779332474344,27.28,77901.26,0.0,-0.70364,0.00017,25.25071]
[1779332479379,27.28,77901.38,0.0,-0.70363,0.00017,25.25107]
[1779332484413,27.28,77901.8,0.0,-0.70357,0.00017,25.25357]
[1779332489449,27.27,77901.64,0.0,-0.70361,0.00017,25.25196]
[1779332494484,27.27,77901.59,0.0,-0.70365,0.00017,25.24761]
[1779332499520,27.27,77902.51,0.0,-0.7035,0.00017,25.25369]
[1779332504554,27.27,77907.27,0.0,-0.70269,0.00017,25.28695]
[1779332510597,27.27,77910.83,0.0,-0.70209,0.00017,25.31127]
[1779332515630,27.26,77912.29,0.0,-0.70186,0.00017,25.32074]
[1779332521674,27.26,77910.11,0.0,-0.70226,0.00017,25.30427]
[1779332526708,27.26,77909.41,0.0,-0.70241,0.00017,25.29843]
[1779332533756,27.25,77909.14,0.0,-0.70249,0.00017,25.29521]
[1779332538792,27.25,77908.62,0.0,-0.7026,0.00017,25.29059]
[1779332540806,27.25,77918.21,0.0,-0.70094,0.00017,25.35797]
[1779332542820,27.24,77920.16,0.0,-0.70061,0.00017,25.37128]
[1779332547855,27.24,77919.61,0.0,-0.70074,0.00017,25.36638]
[1779332552889,27.24,77918.45,0.0,-0.70099,0.00017,25.35362]
[1779332557924,27.23,77917.79,0.0,-0.70113,0.00017,25.34796]
[1779332561953,27.23,77895.17,0.0,-0.70508,0.00017,25.18657]
[1779332562960,27.23,77893.71,0.0,-0.70534,0.00017,25.17599]
[1779332566765,27.23,77902.49,0.0,-0.70383,0.00017,25.23822]
[1779332572026,27.23,77903.92,0.0,-0.70359,0.00017,25.24792]
[1779332578065,27.22,77904.66,0.0,-0.70348,0.00017,25.25266]
[1779332582092,27.22,77910.56,0.0,-0.70246,0.00017,25.29416]
[1779332584107,27.22,77917.77,0.0,-0.70121,0.00017,25.3449]
[1779332590149,27.22,77916.14,0.0,-0.70151,0.00017,25.3326]
[1779332596190,27.22,77914.96,0.0,-0.70174,0.00017,25.32352]
[1779332601226,27.21,77914.15,0.0,-0.7019,0.00017,25.31705]
[1779332606260,27.21,77912.53,0.0,-0.7022,0.00017,25.30473]
[1779332611296,27.21,77911.88,0.0,-0.70236,0.00017,25.29581]
[1779332616337,27.21,77912.61,0.0,-0.70225,0.00017,25.30008]
[1779332621374,27.2,77914.08,0.0,-0.70201,0.00017,25.30974]
[1779332627415,27.2,77913.32,0.0,-0.70217,0.00017,25.30345]
[1779332632450,27.2,77911.39,0.0,-0.70253,0.00017,25.289]
[1779332638494,27.19,77909.16,0.0,-0.70294,0.00017,25.27234]
[1779332643528,27.17,77909.21,0.0,-0.70307,0.00017,25.2671]
[1779332648562,27.15,77909.44,0.0,-0.70319,0.00017,25.26264]
[1779332653598,27.14,77909.91,0.0,-0.70321,0.00017,25.26213]
[1779332659640,27.13,77910.46,0.0,-0.70319,0.00017,25.26293]
[1779332667695,27.12,77911.84,0.0,-0.70296,0.00017,25.27235]
[1779332672730,27.12,77916.15,0.0,-0.70224,0.00017,25.29899]
[1779332678774,27.12,77916.04,0.0,-0.70228,0.00017,25.2973]
[1779332683809,27.12,77913.76,0.0,-0.70269,0.00017,25.28088]
[1779332690640,27.12,77913.47,0.0,-0.70274,0.00017,25.2787]
[1779332694894,27.12,77901.13,0.0,-0.7049,0.00017,25.19041]
[1779332695898,27.12,77894.85,0.0,-0.70599,0.00017,25.1453]
[1779332696901,27.12,77889.89,0.0,-0.70684,0.00017,25.10982]
[1779332701936,27.12,77888.04,0.0,-0.70715,0.00017,25.09697]
[1779332710792,27.12,77893.01,0.0,-0.70626,0.00017,25.13383]
[1779332716031,27.13,77893.01,0.0,-0.70625,0.00017,25.13434]
[1779332719055,27.13,77901.95,0.0,-0.70468,0.00017,25.19897]
[1779332723082,27.13,77907.69,0.0,-0.70367,0.00017,25.24054]
[1779332728117,27.13,77909.39,0.0,-0.70336,0.00017,25.25326]
[1779332733153,27.13,77909.91,0.0,-0.70327,0.00017,25.25409]
[1779332738191,27.14,77912.2,0.0,-0.70285,0.00017,25.27111]
[1779332743226,27.14,77914.23,0.0,-0.70249,0.00017,25.28603]
[1779332748261,27.14,77919.21,0.0,-0.70161,0.00018,25.32174]
[1779332754302,27.14,77919.88,0.0,-0.70147,0.00018,25.32708]
[1779332759339,27.14,77920.29,0.0,-0.70138,0.00018,25.33067]
[1779332764373,27.15,77920.2,0.0,-0.70138,0.00018,25.33069]
[1779332769408,27.15,77915.91,0.0,-0.70212,0.00017,25.30095]
[1779332781290,27.15,77913.25,0.0,-0.70254,0.00017,25.28367]
[1779332788541,27.16,77908.9,0.0,-0.70327,0.00017,25.25366]
[1779332801717,27.16,77904.33,0.0,-0.70405,0.00017,25.21926]
[1779332802646,27.17,77927.96,0.0,-0.6999,0.00018,25.38728]
[1779332803654,27.17,77938.39,0.0,-0.69806,0.00018,25.4608]
[1779332804660,27.17,77945.39,0.0,-0.69682,0.00018,25.50991]
[1779332805667,27.17,77944.76,0.0,-0.69692,0.00018,25.50582]
[1779332807681,27.17,77937.58,0.0,-0.69817,0.00018,25.45644]
[1779332811708,27.18,77932.44,0.0,-0.69903,0.00018,25.4221]
[1779332817754,27.19,77932.69,0.0,-0.69891,0.00018,25.42654]
[1779332824802,27.2,77935.65,0.0,-0.69832,0.00018,25.4502]
[1779332829843,27.21,77935.19,0.0,-0.69834,0.00018,25.44904]
[1779332834881,27.22,77932.52,0.0,-0.69875,0.00018,25.43265]
[1779332839911,27.22,77930.35,0.0,-0.69908,0.00018,25.41941]
[1779332844947,27.23,77927.44,0.0,-0.69954,0.00018,25.40102]
[1779332849981,27.24,77928.42,0.0,-0.69931,0.00018,25.40996]
[1779332855017,27.25,77929.53,0.0,-0.69909,0.00018,25.41605]
[1779332860051,27.25,77929.48,0.0,-0.69905,0.00018,25.41754]
[1779332867100,27.26,77931.01,0.0,-0.69872,0.00018,25.43073]
[1779332872135,27.27,77923.9,0.0,-0.69991,0.00017,25.38279]
[1779332877171,27.27,77920.82,0.0,-0.70044,0.00017,25.36166]
[1779332878178,27.27,77909.15,0.0,-0.70247,0.00017,25.27937]
[1779332884220,27.27,77906.26,0.0,-0.70297,0.00017,25.25927]
[1779332889255,27.27,77909.12,0.0,-0.70247,0.00017,25.27965]
[1779332894290,27.27,77910.17,0.0,-0.70228,0.00017,25.28728]
[1779332896305,27.27,77903.16,0.0,-0.70349,0.00017,25.23777]
[1779332899325,27.27,77895.52,0.0,-0.70481,0.00017,25.18359]
[1779332904363,27.28,77893.26,0.0,-0.7052,0.00017,25.16765]
[1779332909397,27.28,77889.22,0.0,-0.7059,0.00017,25.13897]
[1779332912215,27.28,77871.58,0.0,-0.70896,0.00017,25.00863]
[1779332917458,27.28,77871.36,0.0,-0.709,0.00017,25.00707]
[1779332923500,27.28,77873.37,0.0,-0.70864,0.00017,25.02177]
[1779332928536,27.28,77876.5,0.0,-0.70811,0.00017,25.04422]
[1779332933571,27.28,77878.98,0.0,-0.70769,0.00017,25.06173]
[1779332938608,27.27,77881.87,0.0,-0.7072,0.00017,25.08214]
[1779332943660,27.27,77879.8,0.0,-0.70757,0.00017,25.06674]
[1779332948695,27.27,77880.53,0.0,-0.70746,0.00017,25.07156]
[1779332953730,27.27,77880.02,0.0,-0.70755,0.00017,25.06747]
[1779332957759,27.27,77885.84,0.0,-0.70655,0.00017,25.10907]
[1779332962794,27.27,77890.44,0.0,-0.70577,0.00017,25.1416]
[1779332967828,27.27,77889.74,0.0,-0.7059,0.00017,25.13607]
[1779332972863,27.26,77889.4,0.0,-0.70599,0.00017,25.12974]
[1779332977898,27.26,77888.95,0.0,-0.70608,0.00017,25.12619]
[1779332982934,27.26,77892.62,0.0,-0.70545,0.00017,25.15214]
[1779332989992,27.26,77892.97,0.0,-0.7054,0.00017,25.15409]
[1779332992001,27.26,77905.26,0.0,-0.70327,0.00017,25.24158]
[1779332993008,27.26,77909.46,0.0,-0.70254,0.00017,25.27125]
[1779332998045,27.26,77912.24,0.0,-0.70208,0.00017,25.2903]
[1779333003092,27.25,77912.6,0.0,-0.70203,0.00017,25.2922]
[1779333008116,27.25,77917.01,0.0,-0.70128,0.00017,25.32272]
[1779333013153,27.25,77917.37,0.0,-0.70123,0.00017,25.32468]
[1779333018188,27.25,77915.42,0.0,-0.70158,0.00017,25.31056]
[1779333026241,27.25,77916.26,0.0,-0.70145,0.00017,25.31596]
[1779333031277,27.25,77914.52,0.0,-0.70178,0.00017,25.29983]
[1779333036311,27.25,77915.71,0.0,-0.70157,0.00017,25.30809]
[1779333043139,27.24,77917.92,0.0,-0.70119,0.00017,25.32345]
[1779333048397,27.24,77918.18,0.0,-0.70116,0.00017,25.32503]
[1779333053433,27.24,77918.71,0.0,-0.70107,0.00017,25.32855]
[1779333058468,27.24,77918.37,0.0,-0.70113,0.00017,25.32592]
[1779333063502,27.24,77919.64,0.0,-0.70092,0.00017,25.33466]
[1779333069544,27.24,77920.85,0.0,-0.70071,0.00017,25.34285]
[1779333077600,27.24,77920.84,0.0,-0.70073,0.00017,25.34235]
[1779333084649,27.24,77921.01,0.0,-0.70071,0.00017,25.34319]
[1779333091697,27.24,77921.1,0.0,-0.70072,0.00017,25.33992]
[1779333096732,27.23,77920.98,0.0,-0.70075,0.00017,25.33885]
[1779333101767,27.23,77921.01,0.0,-0.70075,0.00017,25.33883]
[1779333109605,27.23,77921.16,0.0,-0.70073,0.00017,25.33952]
[1779333115865,27.23,77921.61,0.0,-0.70066,0.00017,25.34241]
[1779333120900,27.23,77921.84,0.0,-0.70063,0.00017,25.34379]
[1779333125942,27.23,77921.36,0.0,-0.70072,0.00017,25.34018]
[1779333130977,27.23,77920.67,0.0,-0.70084,0.00017,25.33514]
[1779333136022,27.23,77920.72,0.0,-0.70084,0.00017,25.3353]
[1779333141053,27.23,77922.47,0.0,-0.70054,0.00017,25.34738]
[1779333146089,27.23,77921.93,0.0,-0.70064,0.00017,25.34331]
[1779333154145,27.22,77923.59,0.0,-0.70038,0.00017,25.35094]
[1779333159179,27.22,77922.49,0.0,-0.70058,0.00017,25.34289]
[1779333164215,27.22,77922.63,0.0,-0.70057,0.00017,25.34357]
[1779333169250,27.22,77927.3,0.0,-0.69976,0.00018,25.37607]
[1779333171264,27.22,77935.28,0.0,-0.69836,0.00018,25.43195]
[1779333173278,27.22,77935.35,0.0,-0.69835,0.00018,25.43244]
[1779333178317,27.22,77933.58,0.0,-0.69866,0.00018,25.42]
[1779333183348,27.22,77933.59,0.0,-0.69866,0.00018,25.42002]
[1779333188384,27.22,77934.53,0.0,-0.6985,0.00018,25.42647]
[1779333194425,27.22,77935.42,0.0,-0.69835,0.00018,25.43239]
[1779333200468,27.22,77934.7,0.0,-0.69848,0.00018,25.42703]
[1779333205502,27.22,77934.04,0.0,-0.69861,0.00018,25.42211]
[1779333210537,27.22,77930.03,0.0,-0.69932,0.00018,25.3938]
[1779333216579,27.21,77929.57,0.0,-0.69943,0.00018,25.38673]
[1779333221614,27.21,77928.4,0.0,-0.69964,0.00018,25.37828]
[1779333226650,27.21,77927.64,0.0,-0.69978,0.00018,25.37271]
[1779333230452,27.21,77920.87,0.0,-0.70097,0.00017,25.32495]
[1779333234705,27.21,77906.73,0.0,-0.70343,0.00017,25.22481]
[1779333235712,27.21,77901.3,0.0,-0.70438,0.00017,25.18616]
[1779333240748,27.21,77900.87,0.0,-0.70445,0.00017,25.18338]
[1779333245781,27.21,77898.9,0.0,-0.70478,0.00017,25.16965]
[1779333250817,27.22,77897.58,0.0,-0.705,0.00017,25.16059]
[1779333255852,27.22,77895.02,0.0,-0.70543,0.00017,25.14269]
[1779333260892,27.22,77892.07,0.0,-0.70593,0.00017,25.12203]
[1779333265925,27.22,77890.63,0.0,-0.70617,0.00017,25.11225]
[1779333270959,27.22,77888.45,0.0,-0.70653,0.00017,25.09717]
[1779333275997,27.23,77885.12,0.0,-0.70711,0.00017,25.07035]
[1779333281030,27.23,77885.21,0.0,-0.70708,0.00017,25.07175]
[1779333286066,27.23,77885.17,0.0,-0.70707,0.00017,25.07221]
[1779333291101,27.23,77884.78,0.0,-0.70712,0.00017,25.07015]
[1779333298150,27.24,77885.61,0.0,-0.70695,0.00017,25.07716]
[1779333305198,27.24,77885.34,0.0,-0.70697,0.00017,25.07623]
[1779333308221,27.24,77879.62,0.0,-0.70794,0.00017,25.03551]
[1779333313254,27.25,77879.53,0.0,-0.70793,0.00017,25.03586]
[1779333320086,27.25,77880.19,0.0,-0.70778,0.00017,25.04213]
[1779333325339,27.26,77881.3,0.0,-0.70756,0.00017,25.05122]
[1779333332387,27.26,77882.38,0.0,-0.70736,0.00017,25.05688]
[1779333337423,27.26,77882.46,0.0,-0.70732,0.00017,25.05843]
[1779333342461,27.27,77882.37,0.0,-0.70731,0.00017,25.05884]
[1779333348502,27.27,77883.89,0.0,-0.70702,0.00017,25.07096]
[1779333355552,27.28,77883.11,0.0,-0.70712,0.00017,25.06681]
[1779333361594,27.28,77883.05,0.0,-0.7071,0.00017,25.06754]
[1779333366628,27.28,77884.33,0.0,-0.70686,0.00017,25.07746]
[1779333371664,27.29,77887.43,0.0,-0.70631,0.00017,25.10032]
[1779333375693,27.29,77878.42,0.0,-0.70785,0.00017,25.03613]
[1779333380728,27.29,77876.12,0.0,-0.70822,0.00017,25.02055]
[1779333385762,27.29,77879.32,0.0,-0.70765,0.00017,25.04447]
[1779333390798,27.3,77879.99,0.0,-0.70751,0.00017,25.05008]
[1779333395832,27.3,77880.24,0.0,-0.70747,0.00017,25.04909]
[1779333400868,27.3,77877.74,0.0,-0.70788,0.00017,25.03188]
[1779333405904,27.3,77878.6,0.0,-0.70772,0.00017,25.03883]
[1779333406911,27.31,77869.87,0.0,-0.70922,0.00017,24.97595]
[1779333408923,27.31,77863.73,0.0,-0.71027,0.00017,24.93178]
[1779333414966,27.31,77866.17,0.0,-0.70982,0.00017,24.95058]
[1779333420001,27.31,77869.15,0.0,-0.70928,0.00017,24.97304]
[1779333425037,27.32,77872.52,0.0,-0.70868,0.00017,24.99826]
[1779333430861,27.32,77874.32,0.0,-0.70835,0.00017,25.01221]
[1779333436112,27.32,77877.62,0.0,-0.70776,0.00017,25.03675]
[1779333443162,27.33,77878.0,0.0,-0.70767,0.00017,25.04049]
[1779333448211,27.33,77879.66,0.0,-0.70737,0.00017,25.05314]
[1779333450225,27.33,77873.01,0.0,-0.7085,0.00017,25.00554]
[1779333452239,27.33,77872.27,0.0,-0.70864,0.00017,24.99701]
[1779333457277,27.33,77873.12,0.0,-0.70847,0.00017,25.00409]
[1779333462308,27.34,77874.84,0.0,-0.70815,0.00017,25.01739]
[1779333466337,27.34,77865.41,0.0,-0.70976,0.00017,24.94984]
[1779333467343,27.34,77863.51,0.0,-0.71009,0.00017,24.93617]
[1779333472379,27.34,77864.36,0.0,-0.70993,0.00017,24.94288]
[1779333478421,27.34,77863.46,0.0,-0.71006,0.00017,24.93718]
[1779333483457,27.35,77866.75,0.0,-0.70948,0.00017,24.96175]
[1779333488491,27.35,77865.98,0.0,-0.7096,0.00017,24.95679]
[1779333494533,27.35,77865.09,0.0,-0.70973,0.00017,24.9511]
[1779333499567,27.35,77867.66,0.0,-0.70927,0.00017,24.97048]
[1779333504603,27.36,77867.29,0.0,-0.70931,0.00017,24.96871]
[1779333509638,27.36,77867.81,0.0,-0.70919,0.00017,24.97354]
[1779333514673,27.36,77868.77,0.0,-0.70903,0.00017,24.97772]
[1779333521722,27.37,77873.3,0.0,-0.70823,0.00017,25.01132]
[1779333526757,27.37,77874.62,0.0,-0.70798,0.00017,25.02145]
[1779333531793,27.37,77876.75,0.0,-0.7076,0.00017,25.03735]
[1779333536827,27.37,77879.74,0.0,-0.70708,0.00017,25.0592]
[1779333541863,27.37,77883.0,0.0,-0.7065,0.00017,25.08303]
[1779333546897,27.38,77880.03,0.0,-0.707,0.00017,25.06244]
[1779333551715,27.38,77886.64,0.0,-0.70584,0.00017,25.11028]
[1779333556967,27.38,77883.36,0.0,-0.7064,0.00017,25.08733]
[1779333563009,27.38,77882.84,0.0,-0.70647,0.00017,25.08418]
[1779333569052,27.38,77880.55,0.0,-0.70685,0.00017,25.06837]
[1779333574087,27.39,77877.01,0.0,-0.70747,0.00017,25.03993]
[1779333579122,27.39,77875.98,0.0,-0.70764,0.00017,25.03304]
[1779333584156,27.39,77876.49,0.0,-0.70753,0.00017,25.03743]
[1779333589192,27.39,77877.18,0.0,-0.70739,0.00017,25.04327]
[1779333594226,27.4,77881.19,0.0,-0.70668,0.00017,25.07283]
[1779333599261,27.4,77882.05,0.0,-0.70651,0.00017,25.07976]
[1779333605307,27.4,77886.66,0.0,-0.70569,0.00017,25.11359]
[1779333610349,27.4,77886.03,0.0,-0.70578,0.00017,25.10973]
[1779333615384,27.41,77884.19,0.0,-0.70608,0.00017,25.09733]
[1779333620421,27.41,77884.49,0.0,-0.70601,0.00017,25.10016]
[1779333626461,27.41,77885.28,0.0,-0.70586,0.00017,25.10658]
[1779333631498,27.41,77891.12,0.0,-0.70485,0.00017,25.14516]
[1779333633516,27.42,77898.57,0.0,-0.70356,0.00017,25.1981]
[1779333640563,27.42,77900.02,0.0,-0.7033,0.00017,25.20858]
[1779333645596,27.42,77900.76,0.0,-0.70316,0.00017,25.21421]
[1779333651639,27.42,77900.47,0.0,-0.7032,0.00017,25.21269]
[1779333655667,27.42,77908.67,0.0,-0.70176,0.00017,25.27114]
[1779333660702,27.43,77914.7,0.0,-0.70065,0.00017,25.31566]
[1779333663726,27.44,77920.99,0.0,-0.69953,0.00017,25.36083]
[1779333668759,27.44,77925.44,0.0,-0.6987,0.00017,25.39378]
[1779333673795,27.45,77930.26,0.0,-0.69781,0.00017,25.429]
[1779333678831,27.46,77935.18,0.0,-0.6969,0.00017,25.46474]
[1779333683864,27.47,77936.91,0.0,-0.69655,0.00017,25.47862]
[1779333688901,27.47,77937.13,0.0,-0.69647,0.00017,25.48163]
[1779333694943,27.48,77934.56,0.0,-0.69689,0.00017,25.4622]
[1779333699977,27.48,77935.8,0.0,-0.69664,0.00017,25.4721]
[1779333705016,27.49,77935.28,0.0,-0.69669,0.00017,25.46986]
[1779333710051,27.49,77935.55,0.0,-0.69661,0.00017,25.47299]
[1779333715086,27.5,77937.95,0.0,-0.69616,0.00017,25.49071]
[1779333718106,27.5,77943.42,0.0,-0.69519,0.00017,25.52886]
[1779333721128,27.5,77948.99,0.0,-0.6942,0.00017,25.56746]
[1779333726162,27.51,77950.76,0.0,-0.69386,0.00017,25.58049]
[1779333731197,27.51,77952.11,0.0,-0.6936,0.00017,25.59063]
[1779333736233,27.52,77955.41,0.0,-0.69299,0.00018,25.61392]
[1779333741268,27.53,77956.47,0.0,-0.69269,0.00018,25.62562]
[1779333749325,27.54,77955.84,0.0,-0.69275,0.00018,25.6232]
[1779333756374,27.55,77954.42,0.0,-0.69297,0.00017,25.61167]
[1779333761408,27.55,77953.61,0.0,-0.69308,0.00017,25.60732]
[1779333769464,27.56,77954.81,0.0,-0.69283,0.00017,25.61711]
[1779333774502,27.56,77958.53,0.0,-0.69215,0.00018,25.64323]
[1779333780543,27.57,77958.24,0.0,-0.69217,0.00017,25.64237]
[1779333785577,27.57,77956.43,0.0,-0.69246,0.00017,25.63108]
[1779333790611,27.57,77957.82,0.0,-0.69219,0.00017,25.64137]
[1779333792633,27.58,77968.5,0.0,-0.69031,0.00018,25.71333]
[1779333797665,27.58,77976.67,0.0,-0.68886,0.00018,25.76832]
[1779333802700,27.59,77980.93,0.0,-0.68805,0.00018,25.79881]
[1779333807735,27.6,77979.69,0.0,-0.68821,0.00018,25.79263]
[1779333812770,27.6,77979.16,0.0,-0.68831,0.00018,25.78633]
[1779333817805,27.6,77978.38,0.0,-0.68843,0.00018,25.78146]
[1779333819818,27.6,77970.93,0.0,-0.68974,0.00018,25.7321]
[1779333822841,27.6,77967.14,0.0,-0.69039,0.00018,25.70716]
[1779333827874,27.61,77967.39,0.0,-0.69033,0.00018,25.7095]
[1779333833917,27.61,77966.44,0.0,-0.69048,0.00018,25.70395]
[1779333834924,27.61,77955.52,0.0,-0.69238,0.00017,25.63086]
[1779333835931,27.61,77955.5,0.0,-0.69238,0.00017,25.63092]
[1779333840965,27.61,77955.58,0.0,-0.69234,0.00017,25.6326]
[1779333846001,27.62,77955.19,0.0,-0.69238,0.00017,25.63092]
[1779333851038,27.62,77955.54,0.0,-0.69229,0.00017,25.63418]
[1779333856072,27.63,77955.01,0.0,-0.69236,0.00017,25.63152]
[1779333861107,27.63,77953.95,0.0,-0.69252,0.00017,25.62528]
[1779333866141,27.63,77953.65,0.0,-0.69255,0.00017,25.62418]
[1779333872184,27.64,77953.78,0.0,-0.69252,0.00017,25.62257]
[1779333877219,27.64,77953.49,0.0,-0.69254,0.00017,25.62147]
[1779333882255,27.64,77953.98,0.0,-0.69244,0.00017,25.62558]
[1779333887289,27.65,77953.9,0.0,-0.69243,0.00017,25.62585]
[1779333892324,27.65,77953.94,0.0,-0.6924,0.00017,25.6269]
[1779333897359,27.65,77954.17,0.0,-0.69234,0.00017,25.62921]
[1779333902393,27.66,77950.34,0.0,-0.69299,0.00017,25.60424]
[1779333910451,27.66,77949.15,0.0,-0.69315,0.00017,25.59766]
[1779333913479,27.66,77955.47,0.0,-0.69204,0.00017,25.64063]
[1779333918518,27.67,77959.92,0.0,-0.69124,0.00017,25.67107]
[1779333923545,27.67,77959.51,0.0,-0.6913,0.00017,25.66897]
[1779333928581,27.67,77964.38,0.0,-0.69043,0.00017,25.70199]
[1779333933617,27.67,77961.86,0.0,-0.69088,0.00017,25.68221]
[1779333938652,27.68,77959.1,0.0,-0.69134,0.00017,25.6644]
[1779333942680,27.68,77950.37,0.0,-0.69285,0.00017,25.60639]
[1779333943687,27.68,77949.31,0.0,-0.69303,0.00017,25.59944]
[1779333948722,27.68,77950.72,0.0,-0.69276,0.00017,25.60977]
[1779333953757,27.69,77952.3,0.0,-0.69247,0.00017,25.62116]
[1779333958791,27.69,77952.67,0.0,-0.69238,0.00017,25.62441]
[1779333963827,27.69,77952.74,0.0,-0.69235,0.00017,25.62564]
[1779333968862,27.7,77952.43,0.0,-0.69238,0.00017,25.62428]
[1779333973896,27.7,77952.17,0.0,-0.69241,0.00017,25.62323]
[1779333978953,27.7,77950.55,0.0,-0.69267,0.00017,25.61307]
[1779333985879,27.71,77949.93,0.0,-0.69275,0.00017,25.6101]
[1779333991044,27.71,77949.94,0.0,-0.69274,0.00017,25.60755]
[1779333996082,27.71,77954.66,0.0,-0.69189,0.00017,25.64014]
[1779334001117,27.72,77955.74,0.0,-0.69168,0.00017,25.64827]
[1779334006152,27.72,77954.79,0.0,-0.69181,0.00017,25.64306]
[1779334011187,27.72,77957.88,0.0,-0.69126,0.00017,25.66441]
[1779334017229,27.73,77957.73,0.0,-0.69125,0.00017,25.66465]
[1779334022263,27.73,77963.69,0.0,-0.69019,0.00017,25.70509]
[1779334027298,27.74,77968.07,0.0,-0.68941,0.00017,25.73473]
[1779334032334,27.74,77970.47,0.0,-0.68897,0.00017,25.75108]
[1779334037368,27.74,77972.21,0.0,-0.68866,0.00017,25.76296]
[1779334042404,27.74,77969.5,0.0,-0.68912,0.00017,25.74544]
[1779334047438,27.74,77969.43,0.0,-0.68912,0.00017,25.7454]
[1779334052473,27.74,77973.91,0.0,-0.68835,0.00017,25.77187]
[1779334057512,27.75,77973.72,0.0,-0.68836,0.00017,25.77125]
[1779334062544,27.75,77972.94,0.0,-0.68848,0.00017,25.76674]
[1779334067578,27.75,77977.95,0.0,-0.6876,0.00018,25.80001]
[1779334072613,27.75,77978.47,0.0,-0.6875,0.00018,25.80372]
[1779334079662,27.75,77979.54,0.0,-0.68731,0.00018,25.81062]
[1779334084697,27.75,77978.59,0.0,-0.68748,0.00018,25.80455]
[1779334089732,27.75,77977.54,0.0,-0.68764,0.00017,25.79824]
[1779334094767,27.76,77977.8,0.0,-0.68758,0.00017,25.80055]
[1779334099804,27.76,77976.33,0.0,-0.68782,0.00017,25.79153]
[1779334105846,27.76,77976.48,0.0,-0.68777,0.00017,25.79332]
[1779334110881,27.77,77976.77,0.0,-0.6877,0.00017,25.79593]
[1779334115918,27.77,77976.46,0.0,-0.68776,0.00017,25.79106]
[1779334120952,27.77,77973.88,0.0,-0.68819,0.00017,25.77481]
[1779334125988,27.78,77967.76,0.0,-0.68923,0.00017,25.73526]
[1779334132030,27.78,77966.57,0.0,-0.68941,0.00017,25.72857]
[1779334139083,27.79,77969.17,0.0,-0.68892,0.00017,25.74696]
[1779334144118,27.79,77975.48,0.0,-0.6878,0.00017,25.78906]
[1779334149154,27.79,77976.57,0.0,-0.6876,0.00017,25.79673]
[1779334154189,27.79,77978.75,0.0,-0.6872,0.00017,25.81153]
[1779334159228,27.79,77983.81,0.0,-0.6863,0.00018,25.84512]
[1779334164258,27.8,77985.49,0.0,-0.68599,0.00018,25.85672]
[1779334169292,27.8,77985.93,0.0,-0.68589,0.00018,25.86023]
[1779334175335,27.8,77987.3,0.0,-0.68565,0.00018,25.86639]
[1779334180369,27.81,77984.36,0.0,-0.68614,0.00018,25.84808]
[1779334185405,27.81,77984.96,0.0,-0.68602,0.00018,25.85269]
[1779334190440,27.81,77986.62,0.0,-0.68571,0.00018,25.86418]
[1779334197367,27.82,77983.97,0.0,-0.68615,0.00017,25.84778]
[1779334202569,27.82,77984.68,0.0,-0.686,0.00017,25.85314]
[1779334205545,27.82,77978.46,0.0,-0.68708,0.00017,25.81297]
[1779334211588,27.82,77981.48,0.0,-0.68653,0.00017,25.8333]
[1779334217525,27.83,77982.31,0.0,-0.68637,0.00017,25.83926]
[1779334222665,27.83,77983.64,0.0,-0.68613,0.00017,25.84838]
[1779334228707,27.83,77984.2,0.0,-0.68602,0.00017,25.85258]
[1779334233741,27.83,77989.46,0.0,-0.6851,0.00018,25.88368]
[1779334238777,27.84,77986.66,0.0,-0.68558,0.00017,25.86594]
[1779334243812,27.84,77986.71,0.0,-0.68556,0.00017,25.86671]
[1779334249854,27.84,77988.81,0.0,-0.68518,0.00018,25.88084]
[1779334255895,27.84,77988.47,0.0,-0.68522,0.00018,25.87912]
[1779334260930,27.84,77986.23,0.0,-0.6856,0.00017,25.86503]
[1779334267875,27.85,77987.55,0.0,-0.68535,0.00017,25.87422]
[1779334273019,27.85,77985.09,0.0,-0.68577,0.00017,25.85867]
[1779334278055,27.85,77984.87,0.0,-0.6858,0.00017,25.8577]
[1779334283089,27.85,77984.86,0.0,-0.68579,0.00017,25.8581]
[1779334286113,27.85,77974.25,0.0,-0.68763,0.00017,25.78919]
[1779334287116,27.85,77968.09,0.0,-0.6887,0.00017,25.74892]
[1779334292152,27.86,77966.35,0.0,-0.68901,0.00017,25.7345]
[1779334297186,27.86,77969.03,0.0,-0.68853,0.00017,25.75262]
[1779334302221,27.86,77967.15,0.0,-0.68884,0.00017,25.74072]
[1779334308156,27.86,77966.0,0.0,-0.68902,0.00017,25.73386]
[1779334314307,27.87,77965.42,0.0,-0.6891,0.00017,25.73073]
[1779334319342,27.87,77965.11,0.0,-0.68914,0.00017,25.72925]
[1779334324381,27.87,77965.57,0.0,-0.68905,0.00017,25.7328]
[1779334329417,27.87,77965.28,0.0,-0.68908,0.00017,25.73139]
[1779334334452,27.88,77965.41,0.0,-0.68905,0.00017,25.73274]
[1779334339486,27.88,77965.47,0.0,-0.68902,0.00017,25.73369]
[1779334344522,27.88,77965.76,0.0,-0.68896,0.00017,25.73604]
[1779334350563,27.88,77965.96,0.0,-0.68891,0.00017,25.73787]
[1779334355598,27.88,77965.82,0.0,-0.68894,0.00017,25.73387]
[1779334360634,27.89,77966.6,0.0,-0.68879,0.00017,25.73942]
[1779334365670,27.89,77963.18,0.0,-0.68938,0.00017,25.71737]
[1779334374734,27.89,77960.17,0.0,-0.68988,0.00017,25.69839]
[1779334379767,27.89,77962.44,0.0,-0.68947,0.00017,25.71377]
[1779334384805,27.89,77962.6,0.0,-0.68943,0.00017,25.71523]
[1779334393866,27.9,77964.3,0.0,-0.68912,0.00017,25.72705]
[1779334398900,27.9,77964.03,0.0,-0.68915,0.00017,25.72563]
[1779334406956,27.9,77965.61,0.0,-0.68887,0.00017,25.73655]
[1779334411992,27.9,77965.46,0.0,-0.6889,0.00017,25.73237]
[1779334417027,27.9,77965.68,0.0,-0.68885,0.00017,25.73415]
[1779334427098,27.91,77965.92,0.0,-0.68879,0.00017,25.7364]
[1779334432133,27.91,77966.73,0.0,-0.68864,0.00017,25.74204]
[1779334438177,27.91,77964.98,0.0,-0.68894,0.00017,25.73097]
[1779334443210,27.91,77962.74,0.0,-0.68932,0.00017,25.71661]
[1779334448245,27.91,77961.65,0.0,-0.68949,0.00017,25.70983]
[1779334455295,27.91,77962.79,0.0,-0.68928,0.00017,25.71781]
[1779334460330,27.92,77959.36,0.0,-0.68987,0.00017,25.69558]
[1779334465366,27.92,77958.47,0.0,-0.69001,0.00017,25.69008]
[1779334471406,27.92,77957.43,0.0,-0.6902,0.00017,25.68014]
[1779334476442,27.92,77957.21,0.0,-0.69023,0.00017,25.67907]
[1779334480470,27.92,77950.12,0.0,-0.69145,0.00017,25.6324]
[1779334485506,27.92,77948.23,0.0,-0.69177,0.00017,25.62028]
[1779334490541,27.93,77949.69,0.0,-0.6915,0.00017,25.63037]
[1779334498596,27.93,77950.71,0.0,-0.69131,0.00017,25.63766]
[1779334503633,27.93,77951.78,0.0,-0.69112,0.00017,25.64503]
[1779334508667,27.93,77952.64,0.0,-0.69096,0.00017,25.65106]
[1779334513702,27.93,77953.19,0.0,-0.69086,0.00017,25.65497]
[1779334518737,27.93,77952.1,0.0,-0.69104,0.00017,25.64802]
[1779334527801,27.94,77950.42,0.0,-0.69131,0.00017,25.63748]
[1779334532834,27.94,77951.84,0.0,-0.69108,0.00017,25.64364]
[1779334537869,27.94,77952.35,0.0,-0.69098,0.00017,25.64729]
[1779334542905,27.94,77953.41,0.0,-0.69079,0.00017,25.65456]
[1779334547946,27.94,77952.57,0.0,-0.69093,0.00017,25.64919]
[1779334549955,27.94,77945.37,0.0,-0.69218,0.00017,25.60147]
[1779334554991,27.94,77946.94,0.0,-0.6919,0.00017,25.61213]
[1779334560030,27.94,77948.21,0.0,-0.69168,0.00017,25.6208]
[1779334565061,27.94,77949.48,0.0,-0.69145,0.00017,25.62949]
[1779334570096,27.94,77953.04,0.0,-0.69083,0.00017,25.65326]
[1779334575142,27.94,77952.91,0.0,-0.69084,0.00017,25.6526]
[1779334580176,27.94,77952.88,0.0,-0.69084,0.00017,25.65259]
[1779334583197,27.95,77958.31,0.0,-0.6899,0.00017,25.68847]
[1779334588231,27.95,77957.91,0.0,-0.68997,0.00017,25.68593]
[1779334594277,27.95,77957.48,0.0,-0.69006,0.00017,25.67976]
[1779334599310,27.95,77955.2,0.0,-0.69045,0.00017,25.66487]
[1779334604344,27.95,77956.17,0.0,-0.69027,0.00017,25.67146]
[1779334610385,27.95,77952.92,0.0,-0.69083,0.00017,25.65023]
[1779334615421,27.95,77954.71,0.0,-0.69052,0.00017,25.66228]
[1779334620456,27.95,77955.95,0.0,-0.69029,0.00017,25.67066]
[1779334626499,27.95,77956.4,0.0,-0.69022,0.00017,25.67359]
[1779334629519,27.95,77950.24,0.0,-0.69128,0.00017,25.63291]
[1779334634555,27.95,77951.12,0.0,-0.69113,0.00017,25.63889]
[1779334639590,27.95,77951.23,0.0,-0.6911,0.00017,25.63978]
[1779334644624,27.95,77953.2,0.0,-0.69076,0.00017,25.653]
[1779334649658,27.95,77954.36,0.0,-0.69055,0.00017,25.66085]
[1779334654694,27.95,77954.2,0.0,-0.69059,0.00017,25.65644]
[1779334662749,27.95,77954.33,0.0,-0.69057,0.00017,25.65752]
[1779334667786,27.96,77954.9,0.0,-0.69046,0.00017,25.66137]
[1779334672820,27.96,77956.23,0.0,-0.69023,0.00017,25.67018]
[1779334677862,27.96,77957.11,0.0,-0.69008,0.00017,25.67612]
[1779334683904,27.96,77958.65,0.0,-0.6898,0.00017,25.68646]
[1779334689945,27.96,77958.92,0.0,-0.68975,0.00017,25.68841]
[1779334695990,27.96,77961.56,0.0,-0.68929,0.00017,25.70581]
[1779334701023,27.96,77957.61,0.0,-0.68998,0.00017,25.67978]
[1779334706058,27.96,77955.36,0.0,-0.69037,0.00017,25.6649]
[1779334712103,27.96,77955.26,0.0,-0.69041,0.00017,25.66081]
[1779334719151,27.96,77956.82,0.0,-0.69013,0.00017,25.67127]
[1779334725066,27.96,77959.14,0.0,-0.68972,0.00017,25.68673]
[1779334730229,27.96,77963.07,0.0,-0.68904,0.00017,25.71267]
[1779334737277,27.96,77963.37,0.0,-0.68898,0.00017,25.71484]
[1779334745335,27.96,77960.29,0.0,-0.68951,0.00017,25.69486]
[1779334750370,27.96,77958.49,0.0,-0.68982,0.00017,25.68317]
[1779334755404,27.96,77958.83,0.0,-0.68975,0.00017,25.68554]
[1779334760443,27.96,77956.89,0.0,-0.69009,0.00017,25.67286]
[1779334765479,27.96,77954.86,0.0,-0.69043,0.00017,25.65963]
[1779334770509,27.96,77954.35,0.0,-0.69052,0.00017,25.65643]
[1779334776551,27.97,77954.64,0.0,-0.69048,0.00017,25.655]
[1779334781587,27.97,77957.02,0.0,-0.69007,0.00017,25.67083]
[1779334787629,27.97,77957.3,0.0,-0.69002,0.00017,25.67274]
[1779334792664,27.97,77956.75,0.0,-0.69011,0.00017,25.66932]
[1779334798707,27.97,77955.8,0.0,-0.69026,0.00017,25.66358]
[1779334803741,27.97,77954.56,0.0,-0.69046,0.00017,25.65585]
[1779334809783,27.97,77954.36,0.0,-0.69048,0.00017,25.65507]
[1779334815698,27.98,77954.76,0.0,-0.69039,0.00017,25.65824]
[1779334820864,27.98,77954.64,0.0,-0.6904,0.00017,25.65788]
[1779334825909,27.98,77954.1,0.0,-0.69049,0.00017,25.65474]
[1779334830936,27.98,77954.39,0.0,-0.69042,0.00017,25.65708]
[1779334835971,27.98,77954.34,0.0,-0.69044,0.00017,25.65365]
[1779334841005,27.98,77954.17,0.0,-0.69046,0.00017,25.65295]
[1779334846050,27.99,77954.34,0.0,-0.69041,0.00017,25.65458]
[1779334851085,27.99,77953.08,0.0,-0.69062,0.00017,25.64671]
[1779334856119,27.99,77953.68,0.0,-0.69051,0.00017,25.6511]
[1779334861154,27.99,77953.28,0.0,-0.69056,0.00017,25.64888]
[1779334866189,27.99,77952.47,0.0,-0.69069,0.00017,25.64397]
[1779334871234,28.0,77951.67,0.0,-0.69082,0.00017,25.63916]
[1779334872241,28.0,77946.0,0.0,-0.69179,0.00017,25.60181]
[1779334877276,28.0,77946.56,0.0,-0.69168,0.00017,25.60617]
[1779334884325,28.0,77949.42,0.0,-0.69117,0.00017,25.62557]
[1779334889360,28.0,77950.78,0.0,-0.69093,0.00017,25.63492]
[1779334894394,28.0,77951.74,0.0,-0.69077,0.00017,25.6381]
[1779334899429,28.01,77952.55,0.0,-0.69062,0.00017,25.64385]
[1779334906335,28.01,77955.32,0.0,-0.69012,0.00017,25.66258]
[1779334911513,28.01,77953.95,0.0,-0.69035,0.00017,25.65398]
[1779334920577,28.01,77957.66,0.0,-0.68969,0.00017,25.67903]
[1779334925612,28.01,77957.56,0.0,-0.6897,0.00017,25.67874]
[1779334930647,28.02,77957.9,0.0,-0.68963,0.00017,25.6813]
[1779334934676,28.02,77963.56,0.0,-0.68864,0.00017,25.71854]
[1779334939710,28.02,77964.45,0.0,-0.68849,0.00017,25.72444]
[1779334944746,28.02,77969.64,0.0,-0.68759,0.00017,25.7582]
[1779334950788,28.02,77966.81,0.0,-0.68809,0.00017,25.73958]
[1779334956831,28.01,77963.66,0.0,-0.68866,0.00017,25.71532]
[1779334962873,28.01,77962.06,0.0,-0.68894,0.00017,25.70472]
[1779334968914,28.01,77962.49,0.0,-0.68887,0.00017,25.70739]
[1779334976827,28.01,77961.27,0.0,-0.68909,0.00017,25.69916]
[1779334982006,28.01,77961.27,0.0,-0.68909,0.00017,25.69901]
[1779334984021,28.01,77954.92,0.0,-0.69019,0.00017,25.65729]
[1779334989059,28.01,77954.16,0.0,-0.69032,0.00017,25.65228]
[1779334994095,28.01,77955.02,0.0,-0.69017,0.00017,25.65794]
[1779334999130,28.01,77954.92,0.0,-0.69019,0.00017,25.65726]
[1779335005173,28.01,77952.63,0.0,-0.69059,0.00017,25.64213]
[1779335010208,28.01,77949.82,0.0,-0.69108,0.00017,25.62355]
[1779335016252,28.01,77948.99,0.0,-0.69124,0.00017,25.61446]
[1779335021285,28.01,77949.74,0.0,-0.69111,0.00017,25.61935]
[1779335026320,28.01,77950.68,0.0,-0.69095,0.00017,25.62551]
[1779335031355,28.01,77948.66,0.0,-0.6913,0.00017,25.61212]
[1779335037396,28.01,77943.62,0.0,-0.69217,0.00017,25.57882]
[1779335042432,28.01,77953.19,0.0,-0.69052,0.00017,25.64209]
[1779335047467,28.01,77957.4,0.0,-0.68979,0.00017,25.66985]
[1779335052501,28.01,77955.52,0.0,-0.69011,0.00017,25.65772]
[1779335057536,28.01,77956.09,0.0,-0.69,0.00017,25.66178]
[1779335064585,28.02,77956.05,0.0,-0.68999,0.00017,25.66201]
[1779335076670,28.02,77955.62,0.0,-0.69006,0.00017,25.65672]
[1779335081705,28.02,77954.89,0.0,-0.69017,0.00017,25.65245]
[1779335086740,28.02,77954.8,0.0,-0.69017,0.00017,25.65241]
[1779335091779,28.03,77954.81,0.0,-0.69015,0.00017,25.65297]
[1779335096810,28.03,77954.39,0.0,-0.69021,0.00017,25.65066]
[1779335102851,28.03,77954.6,0.0,-0.69016,0.00017,25.65251]
[1779335108893,28.03,77953.9,0.0,-0.69027,0.00017,25.64835]
[1779335113929,28.03,77954.06,0.0,-0.69024,0.00017,25.64976]
[1779335118964,28.03,77954.19,0.0,-0.6902,0.00017,25.65092]
[1779335122992,28.04,77961.05,0.0,-0.68901,0.00017,25.69611]
[1779335128027,28.04,77958.81,0.0,-0.6894,0.00017,25.68155]
[1779335133063,28.04,77957.52,0.0,-0.68963,0.00017,25.66975]
[1779335138099,28.04,77958.51,0.0,-0.68946,0.00017,25.67624]
[1779335143133,28.04,77962.45,0.0,-0.68878,0.00017,25.702]
[1779335145151,28.04,77970.92,0.0,-0.68731,0.00017,25.75717]
[1779335146155,28.04,77977.81,0.0,-0.68611,0.00017,25.80189]
[1779335148168,28.04,77978.69,0.0,-0.68596,0.00017,25.80762]
[1779335153204,28.04,77979.7,0.0,-0.68578,0.00017,25.81421]
[1779335159245,28.04,77981.93,0.0,-0.68539,0.00017,25.82866]
[1779335164280,28.04,77984.02,0.0,-0.68503,0.00017,25.84216]
[1779335169315,28.04,77989.7,0.0,-0.68404,0.00017,25.87862]
[1779335174351,28.04,77992.2,0.0,-0.68361,0.00017,25.89446]
[1779335179387,28.04,77990.36,0.0,-0.68393,0.00017,25.8826]
[1779335180392,28.04,77984.37,0.0,-0.68497,0.00017,25.84416]
[1779335185428,28.04,77979.85,0.0,-0.68576,0.00017,25.81518]
[1779335190462,28.04,77977.75,0.0,-0.68611,0.00017,25.80187]
[1779335195498,28.04,77977.23,0.0,-0.68622,0.00017,25.79523]
[1779335200534,28.04,77977.51,0.0,-0.68616,0.00017,25.79724]
[1779335205568,28.04,77978.6,0.0,-0.68597,0.00017,25.80445]
[1779335210603,28.04,77979.2,0.0,-0.68586,0.00017,25.80845]
[1779335215638,28.04,77977.41,0.0,-0.68617,0.00017,25.79701]
[1779335220673,28.04,77973.21,0.0,-0.6869,0.00017,25.76976]
[1779335225708,28.04,77968.99,0.0,-0.68764,0.00017,25.74209]
[1779335231750,28.04,77966.31,0.0,-0.68811,0.00017,25.7244]
[1779335238798,28.04,77964.6,0.0,-0.68842,0.00017,25.71301]
[1779335244841,28.04,77962.48,0.0,-0.68878,0.00017,25.69921]
[1779335249875,28.04,77964.25,0.0,-0.68847,0.00017,25.71085]
[1779335254911,28.04,77965.26,0.0,-0.68832,0.00017,25.71383]
[1779335256924,28.04,77958.8,0.0,-0.68944,0.00017,25.6716]
[1779335261959,28.04,77957.18,0.0,-0.68972,0.00017,25.66106]
[1779335266996,28.04,77956.99,0.0,-0.68975,0.00017,25.65987]
[1779335272031,28.04,77952.73,0.0,-0.69048,0.00017,25.63194]
[1779335279087,28.04,77952.28,0.0,-0.69056,0.00017,25.62914]
[1779335291027,28.04,77951.29,0.0,-0.69072,0.00017,25.62284]
[1779335296208,28.04,77950.28,0.0,-0.69089,0.00017,25.61627]
[1779335301244,28.04,77947.03,0.0,-0.69145,0.00017,25.59498]
[1779335306276,28.04,77948.27,0.0,-0.69123,0.00017,25.60333]
[1779335311312,28.04,77949.09,0.0,-0.69111,0.00017,25.60535]
[1779335316347,28.04,77947.37,0.0,-0.6914,0.00017,25.59416]
[1779335322389,28.05,77945.45,0.0,-0.69172,0.00017,25.58175]
[1779335329437,28.05,77946.03,0.0,-0.69161,0.00017,25.58594]
[1779335334473,28.05,77948.97,0.0,-0.6911,0.00017,25.60556]
[1779335339507,28.05,77949.92,0.0,-0.69093,0.00017,25.61194]
[1779335344543,28.05,77956.27,0.0,-0.68984,0.00017,25.65371]
[1779335349578,28.05,77955.73,0.0,-0.68993,0.00017,25.65004]
[1779335355518,28.05,77954.02,0.0,-0.69023,0.00017,25.63866]
[1779335361662,28.05,77950.8,0.0,-0.69079,0.00017,25.61741]
[1779335367704,28.05,77949.38,0.0,-0.69104,0.00017,25.60804]
[1779335372738,28.05,77951.34,0.0,-0.69072,0.00017,25.61741]
[1779335379788,28.05,77951.45,0.0,-0.6907,0.00017,25.61808]
[1779335385739,28.05,77950.67,0.0,-0.69084,0.00017,25.6129]
[1779335390865,28.05,77949.84,0.0,-0.69098,0.00017,25.60739]
[1779335395900,28.05,77946.75,0.0,-0.69151,0.00017,25.58704]
[1779335400935,28.05,77948.08,0.0,-0.69128,0.00017,25.59588]
[1779335405970,28.05,77948.09,0.0,-0.69128,0.00017,25.59602]
[1779335411005,28.05,77948.72,0.0,-0.69117,0.00017,25.60024]
[1779335416047,28.05,77950.36,0.0,-0.69088,0.00017,25.61109]
[1779335422090,28.05,77951.57,0.0,-0.69067,0.00017,25.61907]
[1779335427125,28.05,77952.52,0.0,-0.69051,0.00017,25.62532]
[1779335432161,28.05,77955.83,0.0,-0.68996,0.00017,25.64363]
[1779335437202,28.05,77951.35,0.0,-0.69072,0.00017,25.61441]
[1779335442237,28.05,77951.97,0.0,-0.69061,0.00017,25.61876]
[1779335447272,28.05,77955.12,0.0,-0.69006,0.00017,25.63961]
[1779335452309,28.05,77955.51,0.0,-0.68999,0.00017,25.6423]
[1779335457350,28.05,77958.18,0.0,-0.68952,0.00017,25.65993]
[1779335460367,28.05,77952.44,0.0,-0.69052,0.00017,25.62226]
[1779335465402,28.05,77955.67,0.0,-0.68995,0.00017,25.6436]
[1779335470437,28.05,77953.71,0.0,-0.69029,0.00017,25.63082]
[1779335475474,28.05,77953.06,0.0,-0.6904,0.00017,25.62673]
[1779335480510,28.05,77951.79,0.0,-0.69061,0.00017,25.61863]
[1779335486441,28.06,77954.11,0.0,-0.6902,0.00017,25.63424]
[1779335491587,28.06,77954.31,0.0,-0.69018,0.00017,25.63234]
[1779335496622,28.06,77950.66,0.0,-0.6908,0.00017,25.60875]
[1779335501657,28.06,77950.16,0.0,-0.69087,0.00017,25.60606]
[1779335506691,28.06,77949.96,0.0,-0.69089,0.00017,25.60524]
[1779335516654,28.07,77948.11,0.0,-0.69118,0.00017,25.5939]
[1779335522811,28.07,77947.84,0.0,-0.69121,0.00017,25.59272]
[1779335529857,28.07,77947.8,0.0,-0.69121,0.00017,25.59285]
[1779335536794,28.07,77947.93,0.0,-0.69118,0.00017,25.59377]
[1779335541941,28.07,77947.76,0.0,-0.69121,0.00017,25.59268]
[1779335546976,28.07,77952.15,0.0,-0.69046,0.00017,25.62155]
[1779335553018,28.07,77952.99,0.0,-0.69033,0.00017,25.62339]
[1779335556936,28.07,77961.11,0.0,-0.68893,0.00017,25.67669]
[1779335562080,28.07,77961.03,0.0,-0.68893,0.00017,25.67641]
[1779335572151,28.07,77960.29,0.0,-0.68905,0.00017,25.67213]
[1779335577186,28.08,77959.12,0.0,-0.68924,0.00017,25.6648]
[1779335583228,28.08,77959.07,0.0,-0.68924,0.00017,25.66486]
[1779335586248,28.08,77969.56,0.0,-0.68742,0.00017,25.73333]
[1779335594306,28.08,77973.94,0.0,-0.68666,0.00017,25.76161]
[1779335599341,28.08,77973.83,0.0,-0.68668,0.00017,25.76089]
[1779335604375,28.08,77973.48,0.0,-0.68674,0.00017,25.75862]
[1779335609410,28.08,77970.52,0.0,-0.68725,0.00017,25.73954]
[1779335614445,28.08,77970.13,0.0,-0.68733,0.00017,25.73362]
[1779335619481,28.08,77969.25,0.0,-0.68748,0.00017,25.72808]
[1779335626529,28.08,77969.42,0.0,-0.68745,0.00017,25.72943]
[1779335632571,28.08,77969.22,0.0,-0.68747,0.00017,25.72836]
[1779335637607,28.08,77969.05,0.0,-0.6875,0.00017,25.72745]
[1779335642642,28.08,77969.05,0.0,-0.68749,0.00017,25.72766]
[1779335644656,28.08,77963.09,0.0,-0.68852,0.00017,25.68899]
[1779335649691,28.08,77959.65,0.0,-0.68911,0.00017,25.66676]
[1779335654726,28.09,77961.92,0.0,-0.68871,0.00017,25.68175]
[1779335659761,28.09,77961.48,0.0,-0.68879,0.00017,25.67901]
[1779335666809,28.09,77966.65,0.0,-0.68788,0.00017,25.71293]
[1779335671845,28.09,77966.98,0.0,-0.68784,0.00017,25.71174]
[1779335676880,28.09,77967.17,0.0,-0.6878,0.00017,25.71317]
[1779335681915,28.09,77966.24,0.0,-0.68796,0.00017,25.70729]
[1779335683929,28.09,77957.05,0.0,-0.68955,0.00017,25.64745]
[1779335684937,28.09,77967.57,0.0,-0.68773,0.00017,25.71606]
[1779335689971,28.09,77970.61,0.0,-0.6872,0.00017,25.73584]
[1779335695011,28.09,77970.97,0.0,-0.68714,0.00017,25.73814]
[1779335700060,28.09,77973.6,0.0,-0.68668,0.00017,25.75516]
[1779335702062,28.09,77982.3,0.0,-0.68517,0.00017,25.81116]
[1779335707097,28.09,77982.83,0.0,-0.68508,0.00017,25.81433]
[1779335712131,28.09,77983.75,0.0,-0.68493,0.00017,25.82001]
[1779335717167,28.09,77984.43,0.0,-0.68482,0.00017,25.82414]
[1779335722203,28.09,77983.97,0.0,-0.6849,0.00017,25.82099]
[1779335727259,28.09,77983.51,0.0,-0.68499,0.00017,25.81785]
[1779335728244,28.09,77990.38,0.0,-0.68379,0.00017,25.86213]
[1779335730167,28.09,78013.14,0.0,-0.6798,0.00018,26.00665]
[1779335735292,28.09,78019.02,0.0,-0.67877,0.00018,26.04058]
[1779335741340,28.09,78022.12,0.0,-0.67821,0.00018,26.06057]
[1779335743350,28.09,78035.87,0.0,-0.67579,0.00018,26.14599]
[1779335744357,28.09,78042.76,0.0,-0.67458,0.00018,26.18839]
[1779335749394,28.09,78041.34,0.0,-0.67483,0.00018,26.17968]
[1779335750402,28.09,78034.78,0.0,-0.67598,0.00018,26.13931]
[1779335755439,28.1,78027.2,0.0,-0.6773,0.00018,26.09267]
[1779335760474,28.1,78022.73,0.0,-0.67807,0.00018,26.06531]
[1779335765508,28.1,78022.8,0.0,-0.67805,0.00018,26.06627]
[1779335770545,28.1,78025.81,0.0,-0.6775,0.00018,26.08549]
[1779335775579,28.1,78027.13,0.0,-0.67726,0.00018,26.09413]
[1779335780613,28.11,78024.85,0.0,-0.67765,0.00018,26.0804]
[1779335785649,28.11,78021.31,0.0,-0.67825,0.00018,26.0588]
[1779335787663,28.11,78015.13,0.0,-0.67933,0.00018,26.02041]
[1779335792697,28.11,78016.38,0.0,-0.67911,0.00018,26.02539]
[1779335797733,28.12,78018.4,0.0,-0.67874,0.00018,26.03865]
[1779335802768,28.12,78018.79,0.0,-0.67865,0.00018,26.04166]
[1779335807802,28.12,78019.11,0.0,-0.67858,0.00018,26.04423]
[1779335815771,28.13,78019.45,0.0,-0.67849,0.00018,26.04728]
[1779335820894,28.13,78020.04,0.0,-0.67837,0.00018,26.05154]
[1779335825928,28.13,78020.82,0.0,-0.67822,0.00018,26.05699]
[1779335831971,28.13,78022.38,0.0,-0.67792,0.00018,26.0674]
[1779335842042,28.14,78022.95,0.0,-0.67779,0.00018,26.07226]
[1779335851105,28.15,78024.52,0.0,-0.67749,0.00018,26.07966]
[1779335856139,28.15,78025.73,0.0,-0.67726,0.00018,26.08782]
[1779335861174,28.15,78025.78,0.0,-0.67723,0.00018,26.08878]
[1779335866211,28.16,78026.12,0.0,-0.67716,0.00018,26.09153]
[1779335871245,28.16,78026.63,0.0,-0.67705,0.00018,26.09531]
[1779335876280,28.16,78026.87,0.0,-0.67699,0.00018,26.09739]
[1779335881316,28.16,78027.32,0.0,-0.67689,0.00018,26.10075]
[1779335886352,28.17,78025.85,0.0,-0.67713,0.00018,26.09223]
[1779335893400,28.17,78025.9,0.0,-0.6771,0.00018,26.09336]
[1779335898437,28.17,78026.05,0.0,-0.67705,0.00018,26.09489]
[1779335903470,28.18,78025.96,0.0,-0.67705,0.00018,26.09494]
[1779335908505,28.18,78023.83,0.0,-0.67741,0.00018,26.08239]
[1779335913542,28.18,78034.26,0.0,-0.67558,0.00018,26.14383]
[1779335915555,28.18,78040.37,0.0,-0.6745,0.00018,26.1814]
[1779335918575,28.18,78047.95,0.0,-0.67317,0.00018,26.22769]
[1779335923611,28.18,78049.45,0.0,-0.6729,0.00018,26.23684]
[1779335928647,28.18,78057.41,0.0,-0.6715,0.00018,26.28498]
[1779335934689,28.18,78059.43,0.0,-0.67115,0.00018,26.29697]
[1779335939724,28.18,78058.77,0.0,-0.67127,0.00018,26.29281]
[1779335944759,28.18,78052.46,0.0,-0.67239,0.00018,26.25453]
[1779335945767,28.18,78046.06,0.0,-0.67352,0.00018,26.21569]
[1779335950803,28.18,78041.19,0.0,-0.67437,0.00018,26.1862]
[1779335956848,28.18,78039.83,0.0,-0.67459,0.00018,26.17819]
[1779335961882,28.19,78036.34,0.0,-0.6752,0.00018,26.15712]
[1779335968931,28.19,78035.77,0.0,-0.67528,0.00018,26.15412]
[1779335974973,28.19,78034.95,0.0,-0.67543,0.00018,26.14602]
[1779335985048,28.19,78034.09,0.0,-0.67556,0.00018,26.1415]
[1779335991087,28.2,78033.57,0.0,-0.67564,0.00018,26.13877]
[1779335996124,28.2,78032.59,0.0,-0.6758,0.00018,26.13314]
[1779336001161,28.2,78031.65,0.0,-0.67595,0.00018,26.12778]
[1779336006193,28.2,78031.0,0.0,-0.67605,0.00018,26.12422]
[1779336009223,28.2,78036.96,0.0,-0.675,0.00018,26.16111]
[1779336014250,28.21,78041.08,0.0,-0.67427,0.00018,26.18656]
[1779336018279,28.21,78047.17,0.0,-0.67319,0.00018,26.22374]
[1779336023318,28.21,78049.24,0.0,-0.67283,0.00018,26.23631]
[1779336029358,28.21,78050.37,0.0,-0.67263,0.00018,26.24307]
[1779336030365,28.2,78057.67,0.0,-0.67135,0.00018,26.28709]
[1779336031371,28.2,78064.47,0.0,-0.67017,0.00018,26.32437]
[1779336032378,28.2,78057.21,0.0,-0.67145,0.00018,26.2807]
[1779336037413,28.2,78060.09,0.0,-0.67095,0.00018,26.29776]
[1779336042447,28.2,78058.77,0.0,-0.67119,0.00018,26.28962]
[1779336047486,28.2,78062.92,0.0,-0.67047,0.00018,26.31427]
[1779336052518,28.2,78063.32,0.0,-0.67041,0.00018,26.31636]
[1779336057553,28.2,78063.44,0.0,-0.6704,0.00018,26.31676]
[1779336062589,28.2,78061.75,0.0,-0.6707,0.00018,26.30633]
[1779336067623,28.19,78063.61,0.0,-0.67038,0.00018,26.31722]
[1779336073665,28.19,78063.45,0.0,-0.67042,0.00018,26.31595]
[1779336078710,28.19,78064.69,0.0,-0.67021,0.00018,26.32314]
[1779336083736,28.19,78064.69,0.0,-0.67022,0.00018,26.32288]
[1779336089777,28.19,78067.33,0.0,-0.66976,0.00018,26.33834]
[1779336094815,28.19,78066.65,0.0,-0.66991,0.00018,26.3305]
[1779336099850,28.18,78066.86,0.0,-0.66988,0.00018,26.3315]
[1779336102871,28.18,78074.86,0.0,-0.66847,0.00018,26.379]
[1779336106898,28.18,78066.89,0.0,-0.66989,0.00018,26.33108]
[1779336111934,28.18,78063.18,0.0,-0.67056,0.00018,26.30858]
[1779336116968,28.18,78064.48,0.0,-0.67034,0.00018,26.31614]
[1779336124020,28.18,78064.56,0.0,-0.67033,0.00018,26.31628]
[1779336129056,28.18,78067.3,0.0,-0.66986,0.00018,26.33244]
[1779336132076,28.18,78073.19,0.0,-0.66882,0.00018,26.36746]
[1779336134089,28.17,78074.21,0.0,-0.66864,0.00018,26.37336]
[1779336139126,28.17,78072.64,0.0,-0.66894,0.00018,26.36354]
[1779336144165,28.17,78066.72,0.0,-0.67,0.00018,26.32775]
[1779336149195,28.17,78066.94,0.0,-0.66997,0.00018,26.32866]
[1779336154230,28.17,78068.07,0.0,-0.6698,0.00018,26.33153]
[1779336159264,28.16,78066.59,0.0,-0.67008,0.00018,26.32221]
[1779336164300,28.16,78068.33,0.0,-0.66979,0.00018,26.33218]
[1779336167321,28.16,78075.29,0.0,-0.66856,0.00018,26.37341]
[1779336172357,28.16,78076.21,0.0,-0.66842,0.00018,26.37819]
[1779336177392,28.15,78077.17,0.0,-0.66828,0.00018,26.38301]
[1779336182427,28.15,78078.12,0.0,-0.66814,0.00018,26.38791]
[1779336187462,28.14,78077.79,0.0,-0.66822,0.00018,26.38519]
[1779336192496,28.14,78073.85,0.0,-0.66894,0.00018,26.36106]
[1779336198538,28.14,78071.97,0.0,-0.66929,0.00018,26.34918]
[1779336203573,28.13,78066.82,0.0,-0.67022,0.00018,26.31784]
[1779336208609,28.13,78065.33,0.0,-0.67049,0.00018,26.30862]
[1779336213644,28.13,78067.05,0.0,-0.67021,0.00018,26.31522]
[1779336218679,28.13,78072.23,0.0,-0.66931,0.00018,26.3459]
[1779336223714,28.13,78070.09,0.0,-0.6697,0.00018,26.33274]
[1779336228749,28.13,78068.28,0.0,-0.67003,0.00018,26.32159]
[1779336229756,28.13,78060.92,0.0,-0.67133,0.00018,26.27725]
[1779336231770,28.13,78053.26,0.0,-0.67268,0.00018,26.23086]
[1779336236806,28.12,78056.11,0.0,-0.67218,0.00018,26.24812]
[1779336241842,28.12,78061.01,0.0,-0.67132,0.00018,26.27759]
[1779336246876,28.12,78065.9,0.0,-0.67046,0.00018,26.30672]
[1779336251911,28.12,78065.69,0.0,-0.67052,0.00018,26.30504]
[1779336256947,28.12,78065.13,0.0,-0.67063,0.00018,26.30125]
[1779336261983,28.12,78063.05,0.0,-0.67101,0.00018,26.28831]
[1779336267020,28.11,78069.86,0.0,-0.66982,0.00018,26.32878]
[1779336272055,28.11,78070.33,0.0,-0.66977,0.00018,26.32758]
[1779336277097,28.11,78072.21,0.0,-0.66945,0.00018,26.33832]
[1779336282132,28.1,78073.41,0.0,-0.66926,0.00018,26.34499]
[1779336289181,28.1,78072.2,0.0,-0.66949,0.00018,26.33711]
[1779336295179,28.1,78077.24,0.0,-0.66861,0.00018,26.36668]
[1779336300258,28.1,78077.07,0.0,-0.66866,0.00018,26.36516]
[1779336305293,28.09,78079.72,0.0,-0.6682,0.00018,26.38048]
[1779336307308,28.09,78085.71,0.0,-0.66715,0.00018,26.41585]
[1779336312341,28.09,78083.99,0.0,-0.66747,0.00018,26.40502]
[1779336317377,28.09,78087.39,0.0,-0.66689,0.00018,26.42459]
[1779336320398,28.08,78090.11,0.0,-0.66641,0.00018,26.44026]
[1779336325434,28.08,78091.05,0.0,-0.66627,0.00018,26.44504]
[1779336330468,28.07,78091.26,0.0,-0.66626,0.00018,26.44542]
[1779336335502,28.07,78090.38,0.0,-0.66647,0.00018,26.43586]
[1779336340539,28.06,78088.49,0.0,-0.66684,0.00018,26.42363]
[1779336345576,28.06,78089.13,0.0,-0.66675,0.00018,26.42656]
[1779336350609,28.05,78090.42,0.0,-0.66655,0.00018,26.43326]
[1779336355645,28.05,78090.13,0.0,-0.66663,0.00018,26.43056]
[1779336360680,28.04,78089.74,0.0,-0.66673,0.00018,26.42725]
[1779336365715,28.04,78091.49,0.0,-0.66645,0.00018,26.43658]
[1779336370750,28.03,78092.43,0.0,-0.66632,0.00018,26.44104]
[1779336375785,28.03,78094.3,0.0,-0.66602,0.00018,26.45096]
[1779336380820,28.02,78097.29,0.0,-0.66553,0.00018,26.46748]
[1779336385855,28.02,78101.29,0.0,-0.66484,0.00018,26.49014]
[1779336390889,28.01,78103.21,0.0,-0.66451,0.00018,26.50087]
[1779336395926,28.01,78106.37,0.0,-0.66398,0.00018,26.51541]
[1779336400963,28.01,78107.52,0.0,-0.66379,0.00018,26.52161]
[1779336406001,28.0,78107.23,0.0,-0.66386,0.00018,26.51942]
[1779336411037,28.0,78112.09,0.0,-0.66301,0.00018,26.54728]
[1779336416072,28.0,78114.62,0.0,-0.66257,0.00018,26.56139]
[1779336420106,27.99,78119.52,0.0,-0.66171,0.00018,26.58924]
[1779336425140,27.99,78114.41,0.0,-0.66265,0.00018,26.55889]
[1779336430175,27.99,78117.63,0.0,-0.6621,0.00018,26.57679]
[1779336435213,27.98,78117.06,0.0,-0.66223,0.00018,26.57266]
[1779336440248,27.98,78114.61,0.0,-0.6627,0.00018,26.55751]
[1779336443270,27.97,78107.47,0.0,-0.664,0.00018,26.5152]
[1779336447298,27.97,78100.73,0.0,-0.66523,0.00018,26.47483]
[1779336452340,27.96,78095.77,0.0,-0.66617,0.00018,26.44125]
[1779336457383,27.96,78093.98,0.0,-0.66651,0.00018,26.42999]
[1779336460404,27.96,78085.43,0.0,-0.66805,0.00018,26.3787]
[1779336461411,27.96,78082.88,0.0,-0.6685,0.00018,26.36336]
[1779336464432,27.96,78075.6,0.0,-0.66981,0.00018,26.3194]
[1779336465439,27.96,78064.66,0.0,-0.67176,0.00018,26.25309]
[1779336466445,27.96,78063.57,0.0,-0.67195,0.00018,26.24646]
[1779336472488,27.96,78060.47,0.0,-0.6725,0.00018,26.22761]
[1779336479537,27.96,78058.36,0.0,-0.67288,0.00018,26.21468]
[1779336484571,27.96,78053.66,0.0,-0.67371,0.00018,26.18587]
[1779336489607,27.96,78046.73,0.0,-0.67494,0.00018,26.14327]
[1779336493641,27.96,78053.99,0.0,-0.67365,0.00018,26.18812]
[1779336494647,27.96,78060.08,0.0,-0.67257,0.00018,26.2254]
[1779336496662,27.96,78061.51,0.0,-0.67232,0.00018,26.23404]
[1779336502704,27.96,78064.71,0.0,-0.67176,0.00018,26.2532]
[1779336507737,27.95,78069.52,0.0,-0.67091,0.00018,26.28207]
[1779336512774,27.95,78075.04,0.0,-0.66996,0.00018,26.31151]
[1779336517808,27.95,78072.21,0.0,-0.67048,0.00018,26.29405]
[1779336519822,27.95,78065.7,0.0,-0.67164,0.00018,26.25448]
[1779336524858,27.95,78064.0,0.0,-0.67195,0.00018,26.24397]
[1779336529901,27.95,78058.98,0.0,-0.67284,0.00018,26.21316]
[1779336530904,27.95,78045.53,0.0,-0.67523,0.00018,26.13047]
[1779336531910,27.95,78032.72,0.0,-0.6775,0.00018,26.05081]
[1779336535939,27.95,78025.58,0.0,-0.67876,0.00018,26.00609]
[1779336540977,27.95,78020.45,0.0,-0.67965,0.00018,25.97423]
[1779336543994,27.95,78013.73,0.0,-0.68083,0.00018,25.93204]
[1779336548026,27.95,78007.93,0.0,-0.68185,0.00018,25.89508]
[1779336549032,27.95,77999.28,0.0,-0.68337,0.00018,25.83971]
[1779336553060,27.95,77993.13,0.0,-0.68446,0.00018,25.79999]
[1779336558095,27.95,77983.71,0.0,-0.68611,0.00017,25.73896]
[1779336559106,27.95,77973.58,0.0,-0.68788,0.00017,25.67305]
[1779336565146,27.95,77973.39,0.0,-0.68791,0.00017,25.67189]
[1779336569187,27.95,77965.66,0.0,-0.68925,0.00017,25.62146]
[1779336571199,27.95,77947.94,0.0,-0.69235,0.00017,25.50103]
[1779336572206,27.95,77942.0,0.0,-0.69337,0.00017,25.46165]
[1779336577243,27.96,77941.74,0.0,-0.69339,0.00017,25.4609]
[1779336581270,27.96,77948.26,0.0,-0.69224,0.00017,25.50507]
[1779336586309,27.96,77945.39,0.0,-0.69271,0.00017,25.48686]
[1779336591342,27.97,77941.93,0.0,-0.69329,0.00017,25.46469]
[1779336592349,27.97,77928.54,0.0,-0.6956,0.00017,25.37516]
[1779336597383,27.97,77924.22,0.0,-0.69632,0.00017,25.34705]
[1779336601414,27.97,77930.88,0.0,-0.69515,0.00017,25.39268]
[1779336606460,27.98,77934.22,0.0,-0.69455,0.00017,25.41592]
[1779336611490,27.98,77933.03,0.0,-0.69473,0.00017,25.40892]
[1779336616528,27.98,77940.54,0.0,-0.6934,0.00017,25.46002]
[1779336619546,27.99,77946.21,0.0,-0.69241,0.00017,25.49807]
[1779336624582,27.99,77946.41,0.0,-0.69237,0.00017,25.49985]
[1779336636664,27.99,77945.76,0.0,-0.69246,0.00017,25.49348]
[1779336642706,28.0,77947.52,0.0,-0.69214,0.00017,25.50583]
[1779336647744,28.0,77947.54,0.0,-0.69212,0.00017,25.50647]
[1779336652779,28.0,77947.61,0.0,-0.69209,0.00017,25.50739]
[1779336658821,28.0,77947.69,0.0,-0.69207,0.00017,25.50845]
[1779336663886,28.0,77948.01,0.0,-0.692,0.00017,25.511]
[1779336668891,28.01,77948.98,0.0,-0.69182,0.00017,25.5179]
[1779336673926,28.01,77950.47,0.0,-0.69155,0.00017,25.52805]
[1779336677955,28.01,77944.97,0.0,-0.6925,0.00017,25.49191]
[1779336682989,28.01,77942.38,0.0,-0.69293,0.00017,25.47522]
[1779336688024,28.01,77938.35,0.0,-0.69361,0.00017,25.44904]
[1779336693059,28.02,77938.49,0.0,-0.69359,0.00017,25.4471]
[1779336698094,28.02,77941.37,0.0,-0.69307,0.00017,25.46691]
[1779336703129,28.02,77945.08,0.0,-0.69241,0.00017,25.49212]
[1779336708164,28.02,77941.81,0.0,-0.69297,0.00017,25.47087]
[1779336713199,28.03,77941.35,0.0,-0.69303,0.00017,25.4683]
[1779336718234,28.03,77940.09,0.0,-0.69324,0.00017,25.4604]
[1779336723271,28.03,77943.46,0.0,-0.69264,0.00017,25.48324]
[1779336728306,28.03,77940.91,0.0,-0.69307,0.00017,25.46664]
[1779336733341,28.03,77939.87,0.0,-0.69325,0.00017,25.46004]
[1779336737369,28.03,77921.77,0.0,-0.69636,0.00017,25.3392]
[1779336743411,28.04,77917.71,0.0,-0.69703,0.00017,25.3128]
[1779336748447,28.04,77915.48,0.0,-0.69739,0.00017,25.29855]
[1779336753485,28.04,77915.26,0.0,-0.69743,0.00017,25.29426]
[1779336758517,28.05,77912.94,0.0,-0.6978,0.00017,25.27947]
[1779336764557,28.05,77912.63,0.0,-0.69782,0.00017,25.27866]
[1779336769593,28.06,77912.55,0.0,-0.6978,0.00017,25.27932]
[1779336775634,28.06,77915.2,0.0,-0.69731,0.00017,25.29871]
[1779336780669,28.07,77915.81,0.0,-0.69717,0.00017,25.30408]
[1779336785709,28.07,77921.19,0.0,-0.69621,0.00017,25.34159]
[1779336790744,28.08,77929.38,0.0,-0.69477,0.00017,25.39763]
[1779336795781,28.08,77933.56,0.0,-0.69403,0.00017,25.42645]
[1779336800816,28.09,77931.48,0.0,-0.69436,0.00017,25.4135]
[1779336805851,28.09,77929.37,0.0,-0.6947,0.00017,25.40043]
[1779336810885,28.09,77924.64,0.0,-0.69548,0.00017,25.36988]
[1779336814913,28.11,77920.27,0.0,-0.69616,0.00017,25.34045]
[1779336819951,28.11,77920.6,0.0,-0.69607,0.00017,25.34397]
[1779336820958,28.11,77927.27,0.0,-0.69492,0.00017,25.38887]
[1779336823979,28.12,77929.01,0.0,-0.6946,0.00017,25.40112]
[1779336830022,28.12,77928.78,0.0,-0.6946,0.00017,25.40085]
[1779336836062,28.13,77928.92,0.0,-0.69454,0.00017,25.40329]
[1779336841098,28.13,77927.15,0.0,-0.69481,0.00017,25.3926]
[1779336846133,28.14,77926.9,0.0,-0.69483,0.00017,25.39207]
[1779336851168,28.14,77928.62,0.0,-0.6945,0.00017,25.40465]
[1779336856202,28.15,77931.01,0.0,-0.69406,0.00017,25.42155]
[1779336862245,28.15,77930.35,0.0,-0.69414,0.00017,25.41832]
[1779336867280,28.15,77929.73,0.0,-0.69423,0.00017,25.41515]
[1779336872315,28.16,77929.42,0.0,-0.69427,0.00017,25.41046]
[1779336880372,28.16,77929.22,0.0,-0.69427,0.00017,25.41063]
[1779336887422,28.17,77927.31,0.0,-0.69456,0.00017,25.39924]
[1779336892456,28.17,77924.83,0.0,-0.69496,0.00017,25.38367]
[1779336900512,28.18,77924.22,0.0,-0.69502,0.00017,25.38126]
[1779336905547,28.18,77930.3,0.0,-0.69395,0.00017,25.42269]
[1779336910582,28.19,77929.63,0.0,-0.69404,0.00017,25.41909]
[1779336915617,28.19,77929.86,0.0,-0.69398,0.00017,25.42146]
[1779336920652,28.19,77927.53,0.0,-0.69436,0.00017,25.40683]
[1779336925690,28.2,77927.41,0.0,-0.69435,0.00017,25.40684]
[1779336930725,28.2,77936.71,0.0,-0.69274,0.00017,25.46918]
[1779336935765,28.2,77938.5,0.0,-0.69244,0.00017,25.47785]
[1779336940795,28.2,77936.09,0.0,-0.69284,0.00017,25.46242]
[1779336945830,28.21,77943.64,0.0,-0.69153,0.00017,25.51256]
[1779336950865,28.21,77946.06,0.0,-0.6911,0.00017,25.52874]
[1779336955900,28.21,77955.89,0.0,-0.6894,0.00017,25.59325]
[1779336958921,28.21,77958.85,0.0,-0.68889,0.00017,25.61252]
[1779336963959,28.21,77959.24,0.0,-0.68883,0.00017,25.61497]
[1779336968995,28.21,77953.37,0.0,-0.68984,0.00017,25.57666]
[1779336974029,28.21,77953.11,0.0,-0.68989,0.00017,25.57484]
[1779336979065,28.21,77949.3,0.0,-0.69055,0.00017,25.54972]
[1779336984101,28.21,77946.86,0.0,-0.69098,0.00017,25.53352]
[1779336989137,28.2,77944.97,0.0,-0.69131,0.00017,25.52088]
[1779336994171,28.2,77946.39,0.0,-0.6911,0.00017,25.52636]
[1779336999206,28.2,77944.44,0.0,-0.69144,0.00017,25.51313]
[1779337004241,28.2,77942.39,0.0,-0.69181,0.00017,25.49929]
[1779337009275,28.2,77946.78,0.0,-0.69106,0.00017,25.52793]
[1779337013304,28.2,77955.67,0.0,-0.68952,0.00017,25.58602]
[1779337019350,28.2,77958.06,0.0,-0.68911,0.00017,25.60142]
[1779337025390,28.2,77962.3,0.0,-0.68839,0.00017,25.62869]
[1779337030424,28.2,77964.02,0.0,-0.6881,0.00017,25.63962]
[1779337033445,28.2,77972.11,0.0,-0.6867,0.00017,25.69187]
[1779337038482,28.19,77972.19,0.0,-0.68669,0.00017,25.69229]
[1779337043517,28.19,77973.22,0.0,-0.68651,0.00017,25.69887]
[1779337049558,28.19,77973.75,0.0,-0.68642,0.00017,25.70212]
[1779337058621,28.19,77974.33,0.0,-0.68635,0.00017,25.70197]
[1779337066678,28.19,77974.74,0.0,-0.68629,0.00017,25.70424]
[1779337071712,28.19,77975.78,0.0,-0.68612,0.00017,25.71072]
[1779337077754,28.19,77975.84,0.0,-0.68611,0.00017,25.71086]
[1779337082789,28.19,77973.12,0.0,-0.68658,0.00017,25.69345]
[1779337088831,28.19,77972.77,0.0,-0.68664,0.00017,25.69146]
[1779337096887,28.19,77973.39,0.0,-0.68652,0.00017,25.69581]
[1779337101924,28.19,77973.77,0.0,-0.68645,0.00017,25.69848]
[1779337102929,28.19,77966.87,0.0,-0.68764,0.00017,25.65392]
[1779337106957,28.19,77960.99,0.0,-0.68866,0.00017,25.61576]
[1779337111992,28.19,77948.38,0.0,-0.69086,0.00017,25.53001]
[1779337117027,28.19,77947.56,0.0,-0.69099,0.00017,25.52495]
[1779337120056,28.2,77933.19,0.0,-0.69346,0.00017,25.43039]
[1779337121060,28.2,77928.79,0.0,-0.69421,0.00017,25.40131]
[1779337126095,28.2,77930.4,0.0,-0.69392,0.00017,25.41262]
[1779337131130,28.2,77925.83,0.0,-0.69469,0.00017,25.38293]
[1779337137172,28.2,77925.11,0.0,-0.69478,0.00017,25.37906]
[1779337142206,28.21,77924.46,0.0,-0.69487,0.00017,25.37556]
[1779337147242,28.21,77924.22,0.0,-0.69489,0.00017,25.37483]
[1779337150264,28.21,77916.93,0.0,-0.69613,0.00017,25.32673]
[1779337152277,28.22,77915.55,0.0,-0.69635,0.00017,25.31796]
[1779337157313,28.22,77913.73,0.0,-0.69663,0.00017,25.30698]
[1779337163282,28.23,77913.8,0.0,-0.69658,0.00017,25.30894]
[1779337168389,28.23,77919.08,0.0,-0.69564,0.00017,25.34544]
[1779337173425,28.24,77918.7,0.0,-0.69569,0.00017,25.34067]
[1779337178460,28.24,77919.77,0.0,-0.69548,0.00017,25.3489]
[1779337184502,28.25,77920.37,0.0,-0.69534,0.00017,25.35417]
[1779337190544,28.25,77920.59,0.0,-0.69527,0.00017,25.3569]
[1779337195583,28.26,77919.86,0.0,-0.69536,0.00017,25.35312]
[1779337200615,28.26,77920.56,0.0,-0.69522,0.00017,25.35884]
[1779337209678,28.27,77921.1,0.0,-0.69507,0.00017,25.3643]
[1779337214712,28.27,77923.66,0.0,-0.69461,0.00017,25.38226]
[1779337219747,28.28,77922.73,0.0,-0.69474,0.00017,25.37705]
[1779337224782,28.28,77919.36,0.0,-0.69529,0.00017,25.35568]
[1779337227804,28.28,77913.96,0.0,-0.69619,0.00017,25.32039]
[1779337232838,28.29,77908.17,0.0,-0.69717,0.00017,25.27935]
[1779337237874,28.29,77907.48,0.0,-0.69726,0.00017,25.27593]
[1779337238881,28.29,77914.18,0.0,-0.69611,0.00017,25.32081]
[1779337239888,28.29,77919.84,0.0,-0.69514,0.00017,25.35855]
[1779337244923,28.29,77924.86,0.0,-0.69428,0.00017,25.39212]
[1779337249958,28.29,77926.3,0.0,-0.69402,0.00017,25.40189]
[1779337252979,28.3,77932.99,0.0,-0.69287,0.00017,25.44614]
[1779337258021,28.3,77937.4,0.0,-0.69212,0.00017,25.47515]
[1779337263057,28.3,77941.33,0.0,-0.69144,0.00017,25.5009]
[1779337268092,28.29,77944.77,0.0,-0.69085,0.00017,25.52333]
[1779337273127,28.29,77948.18,0.0,-0.69027,0.00017,25.54544]
[1779337278162,28.29,77949.08,0.0,-0.69012,0.00017,25.55111]
[1779337283199,28.29,77951.05,0.0,-0.68979,0.00017,25.56376]
[1779337288240,28.29,77951.2,0.0,-0.68976,0.00017,25.56474]
[1779337293269,28.29,77952.49,0.0,-0.68956,0.00017,25.56955]
[1779337299311,28.29,77953.27,0.0,-0.68943,0.00017,25.57452]
[1779337307366,28.29,77954.11,0.0,-0.68929,0.00017,25.57974]
[1779337312401,28.29,77955.03,0.0,-0.68914,0.00017,25.58553]
[1779337313409,28.29,77960.5,0.0,-0.68819,0.00017,25.62091]
[1779337315423,28.29,77965.97,0.0,-0.68726,0.00017,25.65603]
[1779337320458,28.29,77959.55,0.0,-0.68838,0.00017,25.61404]
[1779337325493,28.29,77955.04,0.0,-0.68917,0.00017,25.58435]
[1779337330528,28.28,77958.06,0.0,-0.68866,0.00017,25.60347]
[1779337335562,28.28,77957.91,0.0,-0.68871,0.00017,25.60186]
[1779337340598,28.28,77956.99,0.0,-0.68888,0.00017,25.59537]
[1779337345633,28.28,77953.51,0.0,-0.68949,0.00017,25.57229]
[1779337350669,28.27,77951.64,0.0,-0.68983,0.00017,25.55963]
[1779337355705,28.27,77947.63,0.0,-0.69055,0.00017,25.52948]
[1779337360740,28.27,77946.18,0.0,-0.69082,0.00017,25.5195]
[1779337365775,28.27,77944.88,0.0,-0.69105,0.00017,25.51048]
[1779337370811,28.27,77943.09,0.0,-0.69138,0.00017,25.49825]
[1779337376852,28.26,77940.61,0.0,-0.69182,0.00017,25.48141]
[1779337381887,28.26,77938.84,0.0,-0.69214,0.00017,25.46935]
[1779337386922,28.26,77934.68,0.0,-0.69286,0.00017,25.44166]
[1779337391957,28.26,77935.42,0.0,-0.69274,0.00017,25.44636]
[1779337396995,28.26,77938.86,0.0,-0.69215,0.00017,25.46881]
[1779337402030,28.26,77941.09,0.0,-0.69177,0.00017,25.48324]
[1779337407066,28.26,77943.28,0.0,-0.6914,0.00017,25.49739]
[1779337412100,28.26,77946.64,0.0,-0.69085,0.00017,25.51562]
[1779337418143,28.25,77947.73,0.0,-0.69067,0.00017,25.52246]
[1779337423178,28.26,77950.46,0.0,-0.69019,0.00017,25.54077]
[1779337429221,28.26,77951.85,0.0,-0.68993,0.00017,25.55032]
[1779337434255,28.26,77952.41,0.0,-0.68983,0.00017,25.5542]
[1779337439290,28.26,77952.23,0.0,-0.68986,0.00017,25.55325]
[1779337444325,28.26,77950.84,0.0,-0.69009,0.00017,25.54427]
[1779337449360,28.26,77953.04,0.0,-0.68971,0.00017,25.55869]
[1779337454396,28.26,77952.18,0.0,-0.68986,0.00017,25.55317]
[1779337459431,28.26,77953.17,0.0,-0.68968,0.00017,25.55972]
[1779337464468,28.26,77953.89,0.0,-0.68956,0.00017,25.5645]
[1779337469505,28.26,77949.32,0.0,-0.69034,0.00017,25.5348]
[1779337474538,28.26,77950.19,0.0,-0.69021,0.00017,25.537]
[1779337479576,28.26,77950.71,0.0,-0.69012,0.00017,25.54047]
[1779337485618,28.26,77951.02,0.0,-0.69006,0.00017,25.54262]
[1779337491659,28.26,77951.53,0.0,-0.68997,0.00017,25.54608]
[1779337496693,28.26,77952.59,0.0,-0.68978,0.00017,25.55312]
[1779337501730,28.27,77954.22,0.0,-0.6895,0.00017,25.5638]
[1779337506764,28.27,77954.6,0.0,-0.68943,0.00017,25.56634]
[1779337511799,28.27,77954.29,0.0,-0.68948,0.00017,25.56441]
[1779337516835,28.27,77954.13,0.0,-0.68951,0.00017,25.56346]
[1779337522875,28.27,77954.06,0.0,-0.68952,0.00017,25.56312]
[1779337527910,28.27,77956.66,0.0,-0.68907,0.00017,25.58002]
[1779337532946,28.27,77956.19,0.0,-0.68917,0.00017,25.57356]
[1779337537980,28.27,77957.18,0.0,-0.68899,0.00017,25.5803]
[1779337545030,28.27,77956.54,0.0,-0.68909,0.00017,25.57656]
[1779337550065,28.27,77957.0,0.0,-0.689,0.00017,25.57984]
[1779337556036,28.27,77953.78,0.0,-0.68955,0.00017,25.55925]
[1779337562149,28.27,77952.01,0.0,-0.68984,0.00017,25.54807]
[1779337567199,28.28,77957.26,0.0,-0.68893,0.00017,25.58239]
[1779337576262,28.28,77956.22,0.0,-0.68911,0.00017,25.57574]
[1779337582305,28.28,77961.01,0.0,-0.68828,0.00017,25.60676]
[1779337587340,28.28,77963.49,0.0,-0.68785,0.00017,25.62275]
[1779337593382,28.28,77962.9,0.0,-0.68798,0.00017,25.61538]
[1779337598416,28.28,77961.29,0.0,-0.68825,0.00017,25.60497]
[1779337603452,28.28,77964.53,0.0,-0.68769,0.00017,25.6259]
[1779337608487,28.28,77966.26,0.0,-0.6874,0.00017,25.63701]
[1779337614529,28.28,77967.8,0.0,-0.68713,0.00017,25.64687]
[1779337619563,28.27,77968.76,0.0,-0.68697,0.00017,25.65301]
[1779337624598,28.27,77969.59,0.0,-0.68682,0.00017,25.65833]
[1779337629634,28.27,77970.01,0.0,-0.68675,0.00017,25.66099]
[1779337634669,28.27,77970.89,0.0,-0.6866,0.00017,25.66661]
[1779337641718,28.27,77971.37,0.0,-0.68652,0.00017,25.66967]
[1779337646752,28.27,77969.47,0.0,-0.68685,0.00017,25.65745]
[1779337651787,28.27,77971.78,0.0,-0.68647,0.00017,25.66877]
[1779337656824,28.27,77971.82,0.0,-0.68646,0.00017,25.66903]
[1779337661858,28.27,77970.65,0.0,-0.68666,0.00017,25.66152]
[1779337666894,28.27,77964.26,0.0,-0.68777,0.00017,25.62042]
[1779337671928,28.28,77962.79,0.0,-0.68802,0.00017,25.61103]
[1779337676963,28.28,77964.48,0.0,-0.68772,0.00017,25.62206]
[1779337681998,28.28,77965.41,0.0,-0.68756,0.00017,25.62816]
[1779337692068,28.28,77966.99,0.0,-0.68728,0.00017,25.63852]
[1779337697103,28.28,77968.55,0.0,-0.68701,0.00017,25.64863]
[1779337702138,28.28,77972.55,0.0,-0.68632,0.00017,25.67429]
[1779337707173,28.28,77968.51,0.0,-0.68702,0.00017,25.64832]
[1779337712208,28.28,77965.63,0.0,-0.68753,0.00017,25.62625]
[1779337719256,28.28,77963.95,0.0,-0.68782,0.00017,25.61547]
[1779337724294,28.28,77960.56,0.0,-0.68841,0.00017,25.59364]
[1779337729328,28.28,77963.69,0.0,-0.68787,0.00017,25.61387]
[1779337735369,28.28,77963.31,0.0,-0.68793,0.00017,25.61144]
[1779337741335,28.28,77963.7,0.0,-0.68786,0.00017,25.614]
[1779337746445,28.28,77959.95,0.0,-0.68851,0.00017,25.58984]
[1779337748460,28.28,77953.74,0.0,-0.68958,0.00017,25.54966]
[1779337753495,28.28,77954.71,0.0,-0.6894,0.00017,25.55621]
[1779337759538,28.28,77952.57,0.0,-0.68976,0.00017,25.54252]
[1779337765580,28.28,77949.98,0.0,-0.69021,0.00017,25.52586]
[1779337770617,28.28,77948.65,0.0,-0.69043,0.00017,25.51733]
[1779337775653,28.28,77951.93,0.0,-0.68988,0.00017,25.53524]
[1779337780688,28.28,77955.36,0.0,-0.68929,0.00017,25.55755]
[1779337786732,28.28,77956.53,0.0,-0.68909,0.00017,25.5651]
[1779337791767,28.28,77958.43,0.0,-0.68876,0.00017,25.5774]
[1779337797810,28.28,77961.36,0.0,-0.68826,0.00017,25.59635]
[1779337802846,28.28,77962.97,0.0,-0.68798,0.00017,25.60675]
[1779337808889,28.28,77964.73,0.0,-0.68768,0.00017,25.61811]
[1779337813924,28.28,77965.3,0.0,-0.68758,0.00017,25.62179]
[1779337818960,28.28,77966.49,0.0,-0.68737,0.00017,25.62948]
[1779337825001,28.28,77967.36,0.0,-0.68722,0.00017,25.63508]
[1779337831044,28.28,77968.02,0.0,-0.68713,0.00017,25.63579]
[1779337836080,28.28,77968.5,0.0,-0.68704,0.00017,25.63888]
[1779337838095,28.28,77974.18,0.0,-0.68606,0.00017,25.67533]
[1779337845144,28.28,77976.2,0.0,-0.68572,0.00017,25.688]
[1779337850179,28.28,77974.93,0.0,-0.68594,0.00017,25.67973]
[1779337855214,28.28,77974.98,0.0,-0.68594,0.00017,25.67992]
[1779337860251,28.28,77972.24,0.0,-0.68642,0.00017,25.66222]
[1779337865283,28.28,77969.0,0.0,-0.68698,0.00017,25.64125]
[1779337870319,28.28,77967.67,0.0,-0.68722,0.00017,25.63249]
[1779337875353,28.28,77966.26,0.0,-0.68747,0.00017,25.62317]
[1779337878377,28.28,77958.97,0.0,-0.68873,0.00017,25.57594]
[1779337883410,28.28,77955.87,0.0,-0.68927,0.00017,25.55579]
[1779337889451,28.28,77950.99,0.0,-0.69011,0.00017,25.52409]
[1779337894486,28.28,77951.32,0.0,-0.69007,0.00017,25.52281]
[1779337899523,28.28,77952.11,0.0,-0.68993,0.00017,25.52807]
[1779337904557,28.28,77951.65,0.0,-0.69,0.00017,25.52521]
[1779337909592,28.28,77950.95,0.0,-0.69012,0.00017,25.52078]
[1779337913620,28.28,77941.58,0.0,-0.69173,0.00017,25.45962]
[1779337919662,28.28,77941.18,0.0,-0.6918,0.00017,25.45716]
[1779337924697,28.28,77944.9,0.0,-0.69115,0.00017,25.48169]
[1779337929732,28.28,77944.21,0.0,-0.69127,0.00017,25.47733]
[1779337933760,28.28,77938.23,0.0,-0.69229,0.00017,25.43834]
[1779337938794,28.28,77940.57,0.0,-0.69187,0.00017,25.45425]
[1779337943829,28.29,77940.63,0.0,-0.69184,0.00017,25.45521]
[1779337948865,28.29,77935.53,0.0,-0.6927,0.00017,25.42236]
[1779337953909,28.29,77932.97,0.0,-0.69315,0.00017,25.40228]
[1779337958935,28.29,77929.93,0.0,-0.69366,0.00017,25.38265]
[1779337963971,28.29,77927.4,0.0,-0.69408,0.00017,25.36644]
[1779337967999,28.3,77933.48,0.0,-0.69303,0.00017,25.40699]
[1779337973036,28.3,77927.79,0.0,-0.69399,0.00017,25.36987]
[1779337978071,28.3,77926.93,0.0,-0.69413,0.00017,25.36474]
[1779337984111,28.3,77926.39,0.0,-0.6942,0.00017,25.36194]
[1779337986125,28.3,77920.37,0.0,-0.69522,0.00017,25.32231]
[1779337988138,28.31,77917.62,0.0,-0.69568,0.00017,25.30435]
[1779337994181,28.31,77914.18,0.0,-0.69624,0.00017,25.28247]
[1779338000222,28.31,77912.22,0.0,-0.69655,0.00017,25.27047]
[1779338005262,28.32,77916.03,0.0,-0.69588,0.00017,25.29659]
[1779338010293,28.32,77916.63,0.0,-0.69575,0.00017,25.30134]
[1779338015327,28.32,77910.77,0.0,-0.69675,0.00017,25.25956]
[1779338020363,28.33,77909.31,0.0,-0.69698,0.00017,25.25077]
[1779338025398,28.33,77908.43,0.0,-0.6971,0.00017,25.24586]
[1779338031440,28.34,77908.41,0.0,-0.69707,0.00017,25.24681]
[1779338036474,28.34,77908.63,0.0,-0.69701,0.00017,25.24914]
[1779338041510,28.34,77909.75,0.0,-0.6968,0.00017,25.25748]
[1779338046545,28.35,77907.05,0.0,-0.69724,0.00017,25.24027]
[1779338051580,28.35,77906.36,0.0,-0.69733,0.00017,25.23651]
[1779338060643,28.36,77906.56,0.0,-0.69726,0.00017,25.23934]
[1779338065679,28.36,77906.42,0.0,-0.69726,0.00017,25.23921]
[1779338073655,28.36,77910.81,0.0,-0.6965,0.00017,25.26602]
[1779338078769,28.37,77911.8,0.0,-0.69632,0.00017,25.27329]
[1779338083803,28.37,77913.37,0.0,-0.69603,0.00017,25.28439]
[1779338091861,28.37,77910.32,0.0,-0.69652,0.00017,25.26516]
[1779338096896,28.38,77908.84,0.0,-0.69675,0.00017,25.25605]
[1779338101930,28.38,77911.34,0.0,-0.69631,0.00017,25.27345]
[1779338106966,28.38,77913.53,0.0,-0.69592,0.00017,25.28874]
[1779338107973,28.38,77919.11,0.0,-0.69496,0.00017,25.32586]
[1779338113010,28.38,77923.85,0.0,-0.69414,0.00017,25.35767]
[1779338118045,28.39,77925.02,0.0,-0.69392,0.00017,25.3659]
[1779338123080,28.39,77924.47,0.0,-0.694,0.00017,25.36284]
[1779338128114,28.39,77925.27,0.0,-0.69385,0.00017,25.36871]
[1779338133151,28.39,77925.97,0.0,-0.69373,0.00017,25.37035]
[1779338138187,28.4,77925.49,0.0,-0.6938,0.00017,25.36779]
[1779338143222,28.4,77926.11,0.0,-0.69368,0.00017,25.37249]
[1779338148256,28.4,77924.46,0.0,-0.69394,0.00017,25.36224]
[1779338153291,28.4,77922.15,0.0,-0.69432,0.00017,25.34763]
[1779338158327,28.41,77918.96,0.0,-0.69485,0.00017,25.32723]
[1779338165382,28.41,77919.46,0.0,-0.69473,0.00017,25.33161]
[1779338170418,28.41,77919.32,0.0,-0.69474,0.00017,25.33132]
[1779338175450,28.42,77918.6,0.0,-0.69484,0.00017,25.32719]
[1779338179479,28.42,77912.11,0.0,-0.69594,0.00017,25.28477]
[1779338184514,28.42,77910.2,0.0,-0.69624,0.00017,25.2729]
[1779338190555,28.43,77909.93,0.0,-0.69626,0.00017,25.27206]
[1779338195590,28.43,77913.14,0.0,-0.69571,0.00017,25.2905]
[1779338201632,28.43,77913.11,0.0,-0.6957,0.00017,25.2911]
[1779338206671,28.43,77913.17,0.0,-0.69567,0.00017,25.29216]
[1779338211706,28.44,77914.17,0.0,-0.69548,0.00017,25.29944]
[1779338217749,28.44,77914.86,0.0,-0.69534,0.00017,25.30474]
[1779338222783,28.44,77915.2,0.0,-0.69527,0.00017,25.30758]
[1779338227818,28.45,77916.41,0.0,-0.69505,0.00017,25.31615]
[1779338232852,28.45,77916.77,0.0,-0.69497,0.00017,25.31908]
[1779338237888,28.45,77912.18,0.0,-0.69574,0.00017,25.28933]
[1779338243930,28.45,77911.7,0.0,-0.6958,0.00017,25.28694]
[1779338248965,28.46,77911.81,0.0,-0.69576,0.00017,25.28828]
[1779338253999,28.46,77911.91,0.0,-0.69575,0.00017,25.28595]
[1779338259038,28.46,77911.08,0.0,-0.69588,0.00017,25.28101]
[1779338264072,28.46,77910.26,0.0,-0.696,0.00017,25.27615]
[1779338269108,28.47,77909.64,0.0,-0.69609,0.00017,25.27264]
[1779338272129,28.47,77916.57,0.0,-0.6949,0.00017,25.31879]
[1779338277165,28.47,77920.44,0.0,-0.69423,0.00017,25.34462]
[1779338282200,28.47,77921.6,0.0,-0.69403,0.00017,25.35248]
[1779338287235,28.47,77921.19,0.0,-0.69409,0.00017,25.35001]
[1779338292271,28.47,77919.54,0.0,-0.69437,0.00017,25.33939]
[1779338297305,28.47,77923.17,0.0,-0.69374,0.00017,25.36349]
[1779338303347,28.47,77922.41,0.0,-0.69386,0.00017,25.35893]
[1779338309388,28.48,77920.43,0.0,-0.69419,0.00017,25.34637]
[1779338314424,28.48,77920.24,0.0,-0.69423,0.00017,25.34196]
[1779338321474,28.48,77919.83,0.0,-0.69428,0.00017,25.33982]
[1779338326510,28.48,77919.32,0.0,-0.69436,0.00017,25.33688]
[1779338331545,28.48,77918.99,0.0,-0.6944,0.00017,25.33511]
[1779338336580,28.48,77920.64,0.0,-0.69411,0.00017,25.34643]
[1779338341617,28.49,77921.79,0.0,-0.6939,0.00017,25.35435]
[1779338342623,28.49,77929.76,0.0,-0.69254,0.00017,25.40659]
[1779338347657,28.49,77935.47,0.0,-0.69157,0.00017,25.44387]
[1779338352693,28.49,77936.88,0.0,-0.69133,0.00017,25.45305]
[1779338357728,28.49,77939.74,0.0,-0.69084,0.00017,25.47167]
[1779338363770,28.49,77944.12,0.0,-0.69008,0.00017,25.50012]
[1779338368805,28.49,77946.87,0.0,-0.68961,0.00017,25.51797]
[1779338372832,28.49,77953.16,0.0,-0.68855,0.00017,25.55503]
[1779338377867,28.49,77955.47,0.0,-0.68816,0.00017,25.56978]
[1779338383909,28.49,77956.94,0.0,-0.68791,0.00017,25.57893]
[1779338390958,28.48,77957.72,0.0,-0.68779,0.00017,25.58349]
[1779338395994,28.48,77959.22,0.0,-0.68754,0.00017,25.59268]
[1779338402046,28.48,77959.3,0.0,-0.68755,0.00017,25.59265]
[1779338407082,28.48,77959.73,0.0,-0.68749,0.00017,25.59491]
[1779338411110,28.48,77954.12,0.0,-0.68846,0.00017,25.55848]
[1779338416144,28.48,77950.69,0.0,-0.68905,0.00017,25.53633]
[1779338423194,28.47,77947.88,0.0,-0.68954,0.00017,25.51808]
[1779338428231,28.47,77945.57,0.0,-0.68994,0.00017,25.50303]
[1779338433268,28.47,77945.23,0.0,-0.69002,0.00017,25.49713]
[1779338438304,28.47,77947.75,0.0,-0.6896,0.00017,25.51313]
[1779338443338,28.47,77946.77,0.0,-0.68977,0.00017,25.50649]
[1779338448372,28.47,77945.47,0.0,-0.69001,0.00017,25.49775]
[1779338453408,28.47,77944.61,0.0,-0.69016,0.00017,25.49184]
[1779338458443,28.47,77945.14,0.0,-0.69008,0.00017,25.49494]
[1779338465492,28.46,77946.44,0.0,-0.68987,0.00017,25.50291]
[1779338470529,28.46,77941.98,0.0,-0.69064,0.00017,25.47386]
[1779338475562,28.46,77944.31,0.0,-0.69024,0.00017,25.48894]
[1779338479591,28.46,77941.19,0.0,-0.69078,0.00017,25.46867]
[1779338485635,28.46,77940.91,0.0,-0.69082,0.00017,25.46695]
[1779338490670,28.46,77940.27,0.0,-0.69093,0.00017,25.46292]
[1779338496711,28.47,77937.94,0.0,-0.69134,0.00017,25.44455]
[1779338502754,28.47,77936.0,0.0,-0.69166,0.00017,25.43227]
[1779338509803,28.47,77937.14,0.0,-0.69145,0.00017,25.44013]
[1779338518865,28.47,77940.21,0.0,-0.69091,0.00017,25.46069]
[1779338524909,28.47,77937.0,0.0,-0.69144,0.00017,25.44036]
[1779338529944,28.48,77936.92,0.0,-0.69144,0.00017,25.44035]
[1779338538000,28.48,77938.01,0.0,-0.69124,0.00017,25.44825]
[1779338549079,28.48,77939.14,0.0,-0.69101,0.00017,25.45672]
[1779338554116,28.49,77941.19,0.0,-0.69067,0.00017,25.46698]
[1779338559151,28.49,77939.92,0.0,-0.69087,0.00017,25.45925]
[1779338564186,28.49,77940.87,0.0,-0.69069,0.00017,25.46592]
[1779338570149,28.49,77940.65,0.0,-0.69071,0.00017,25.4651]
[1779338575262,28.5,77941.3,0.0,-0.69059,0.00017,25.46981]
[1779338580299,28.5,77940.4,0.0,-0.69073,0.00017,25.46448]
[1779338588353,28.5,77940.61,0.0,-0.69067,0.00017,25.46668]
[1779338593388,28.5,77945.59,0.0,-0.6898,0.00017,25.49938]
[1779338598425,28.51,77944.92,0.0,-0.68991,0.00017,25.49544]
[1779338603460,28.51,77941.84,0.0,-0.69042,0.00017,25.47598]
[1779338608495,28.51,77945.07,0.0,-0.68986,0.00017,25.49729]
[1779338613530,28.51,77943.46,0.0,-0.69014,0.00017,25.48376]
[1779338620579,28.51,77943.54,0.0,-0.69011,0.00017,25.48485]
[1779338625614,28.52,77943.87,0.0,-0.69005,0.00017,25.48731]
[1779338630649,28.52,77943.76,0.0,-0.69006,0.00017,25.48681]
[1779338635683,28.52,77943.56,0.0,-0.69009,0.00017,25.48566]
[1779338640719,28.52,77943.57,0.0,-0.69009,0.00017,25.48579]
[1779338645753,28.52,77940.93,0.0,-0.69054,0.00017,25.46875]
[1779338650789,28.52,77940.85,0.0,-0.69055,0.00017,25.46826]
[1779338655824,28.52,77942.54,0.0,-0.69026,0.00017,25.47922]
[1779338661865,28.52,77940.52,0.0,-0.6906,0.00017,25.46618]
[1779338666901,28.52,77940.57,0.0,-0.69059,0.00017,25.46661]
[1779338671936,28.52,77940.48,0.0,-0.69063,0.00017,25.46257]
[1779338676970,28.52,77936.68,0.0,-0.69127,0.00017,25.4381]
[1779338684020,28.52,77937.24,0.0,-0.69117,0.00017,25.44207]
[1779338686034,28.52,77930.61,0.0,-0.69229,0.00017,25.39908]
[1779338691068,28.52,77928.28,0.0,-0.69268,0.00017,25.38439]
[1779338696104,28.53,77927.05,0.0,-0.69287,0.00017,25.37694]
[1779338701141,28.53,77928.96,0.0,-0.69253,0.00017,25.38998]
[1779338706176,28.53,77929.62,0.0,-0.6924,0.00017,25.39484]
[1779338711210,28.53,77931.28,0.0,-0.69211,0.00017,25.40614]
[1779338716246,28.53,77931.95,0.0,-0.69198,0.00017,25.411]
[1779338721280,28.54,77932.54,0.0,-0.69186,0.00017,25.41532]
[1779338726316,28.54,77931.1,0.0,-0.6921,0.00017,25.40645]
[1779338731352,28.54,77931.75,0.0,-0.69199,0.00017,25.40756]
[1779338736386,28.54,77930.68,0.0,-0.69216,0.00017,25.40109]
[1779338741421,28.54,77932.59,0.0,-0.69182,0.00017,25.41397]
[1779338748471,28.55,77932.78,0.0,-0.69177,0.00017,25.4158]
[1779338755520,28.55,77933.38,0.0,-0.69166,0.00017,25.42023]
[1779338761570,28.55,77934.04,0.0,-0.69153,0.00017,25.42495]
[1779338766598,28.55,77935.1,0.0,-0.69134,0.00017,25.43215]
[1779338771634,28.55,77934.35,0.0,-0.69146,0.00017,25.42759]
[1779338776668,28.56,77933.34,0.0,-0.69163,0.00017,25.42134]
[1779338781704,28.56,77932.82,0.0,-0.69171,0.00017,25.41826]
[1779338786739,28.56,77932.65,0.0,-0.69173,0.00017,25.41745]
[1779338793788,28.56,77931.42,0.0,-0.69195,0.00017,25.40632]
[1779338798822,28.56,77931.5,0.0,-0.69192,0.00017,25.40713]
[1779338803858,28.56,77931.51,0.0,-0.69192,0.00017,25.40746]
[1779338808893,28.56,77932.01,0.0,-0.69182,0.00017,25.41099]
[1779338813928,28.56,77934.55,0.0,-0.69138,0.00017,25.42768]
[1779338818963,28.56,77936.74,0.0,-0.69101,0.00017,25.44195]
[1779338826012,28.56,77941.41,0.0,-0.69021,0.00017,25.47205]
[1779338831048,28.56,77940.94,0.0,-0.6903,0.00017,25.4688]
[1779338836083,28.56,77942.09,0.0,-0.69011,0.00017,25.47599]
[1779338839103,28.56,77948.42,0.0,-0.68903,0.00017,25.51657]
[1779338840111,28.56,77958.62,0.0,-0.68729,0.00017,25.58175]
[1779338845147,28.56,77956.79,0.0,-0.68762,0.00017,25.56929]
[1779338850182,28.55,77952.89,0.0,-0.68831,0.00017,25.54364]
[1779338855216,28.55,77953.76,0.0,-0.6882,0.00017,25.545]
[1779338860250,28.55,77949.98,0.0,-0.68887,0.00017,25.52013]
[1779338864279,28.55,77943.67,0.0,-0.68996,0.00017,25.47907]
[1779338869315,28.54,77942.98,0.0,-0.69009,0.00017,25.47414]
[1779338874348,28.54,77943.34,0.0,-0.69004,0.00017,25.47593]
[1779338879385,28.54,77946.7,0.0,-0.68949,0.00017,25.49699]
[1779338884420,28.54,77947.49,0.0,-0.68937,0.00017,25.50141]
[1779338889455,28.53,77944.51,0.0,-0.68989,0.00017,25.48163]
[1779338898518,28.53,77944.39,0.0,-0.68994,0.00017,25.47988]
[1779338899525,28.53,77950.5,0.0,-0.6889,0.00017,25.5191]
[1779338904560,28.53,77949.15,0.0,-0.68915,0.00017,25.50969]
[1779338909595,28.52,77948.21,0.0,-0.68933,0.00017,25.50297]
[1779338914630,28.52,77948.23,0.0,-0.68937,0.00017,25.49886]
[1779338919664,28.52,77947.21,0.0,-0.68956,0.00017,25.49157]
[1779338924700,28.51,77946.58,0.0,-0.68969,0.00017,25.4868]
[1779338929734,28.51,77946.19,0.0,-0.68978,0.00017,25.48361]
[1779338934773,28.51,77945.88,0.0,-0.68984,0.00017,25.48107]
[1779338938802,28.51,77939.33,0.0,-0.69097,0.00017,25.43848]
[1779338943836,28.51,77937.12,0.0,-0.69135,0.00017,25.42408]
[1779338948871,28.51,77937.54,0.0,-0.69128,0.00017,25.4267]
[1779338953907,28.51,77937.93,0.0,-0.69122,0.00017,25.42909]
[1779338959949,28.51,77939.21,0.0,-0.691,0.00017,25.43725]
[1779338970016,28.51,77939.53,0.0,-0.69096,0.00017,25.43909]
[1779338976061,28.5,77941.01,0.0,-0.69073,0.00017,25.44493]
[1779338981099,28.5,77941.76,0.0,-0.69061,0.00017,25.44959]
[1779338986132,28.5,77945.52,0.0,-0.68997,0.00017,25.47368]
[1779338992172,28.5,77945.26,0.0,-0.69002,0.00017,25.47173]
[1779338999224,28.5,77944.03,0.0,-0.69024,0.00017,25.46361]
[1779339004257,28.5,77941.88,0.0,-0.69061,0.00017,25.44964]
[1779339009294,28.5,77943.52,0.0,-0.69033,0.00017,25.46007]
[1779339014330,28.5,77944.15,0.0,-0.69023,0.00017,25.4638]
[1779339019364,28.5,77944.42,0.0,-0.6902,0.00017,25.46509]
[1779339024400,28.49,77944.37,0.0,-0.69022,0.00017,25.46424]
[1779339029434,28.49,77944.22,0.0,-0.69026,0.00017,25.46276]
[1779339034470,28.49,77944.34,0.0,-0.69028,0.00017,25.45947]
[1779339038498,28.49,77950.96,0.0,-0.68915,0.00017,25.50179]
[1779339044539,28.48,77951.39,0.0,-0.6891,0.00017,25.50394]
[1779339049579,28.48,77950.73,0.0,-0.68922,0.00017,25.4992]
[1779339056624,28.48,77948.83,0.0,-0.68957,0.00017,25.48628]
[1779339061659,28.48,77946.42,0.0,-0.68999,0.00017,25.47041]
[1779339066694,28.48,77946.32,0.0,-0.69001,0.00017,25.46957]
[1779339071729,28.48,77946.43,0.0,-0.68999,0.00017,25.47022]
[1779339076767,28.48,77948.07,0.0,-0.68971,0.00017,25.48076]
[1779339082816,28.48,77948.99,0.0,-0.68956,0.00017,25.48663]
[1779339087859,28.48,77949.52,0.0,-0.68947,0.00017,25.49]
[1779339092895,28.48,77951.03,0.0,-0.68923,0.00017,25.49611]
[1779339097930,28.48,77948.09,0.0,-0.68974,0.00017,25.47702]
[1779339102967,28.48,77945.46,0.0,-0.69019,0.00017,25.4599]
[1779339108004,28.47,77944.45,0.0,-0.69037,0.00017,25.45327]
[1779339113038,28.47,77946.24,0.0,-0.69007,0.00017,25.46478]
[1779339119082,28.47,77946.67,0.0,-0.69,0.00017,25.46739]
[1779339128146,28.47,77946.96,0.0,-0.68995,0.00017,25.469]
[1779339133179,28.47,77946.58,0.0,-0.69002,0.00017,25.46639]
[1779339138215,28.47,77947.7,0.0,-0.68984,0.00017,25.47349]
[1779339143249,28.47,77945.34,0.0,-0.69025,0.00017,25.45804]
[1779339148284,28.47,77945.67,0.0,-0.69019,0.00017,25.46]
[1779339153320,28.47,77947.96,0.0,-0.68983,0.00017,25.47107]
[1779339158355,28.47,77946.4,0.0,-0.6901,0.00017,25.46087]
[1779339163389,28.47,77947.19,0.0,-0.68997,0.00017,25.46586]
[1779339170439,28.47,77946.89,0.0,-0.69002,0.00017,25.46363]
[1779339175473,28.47,77946.35,0.0,-0.69012,0.00017,25.46]
[1779339180512,28.47,77948.09,0.0,-0.68983,0.00017,25.47114]
[1779339185545,28.47,77948.35,0.0,-0.68978,0.00017,25.47271]
[1779339194511,28.46,77947.56,0.0,-0.68993,0.00017,25.46739]
[1779339199640,28.46,77947.56,0.0,-0.68993,0.00017,25.46727]
[1779339208707,28.46,77949.29,0.0,-0.68964,0.00017,25.47825]
[1779339213742,28.46,77947.74,0.0,-0.68993,0.00017,25.46447]
[1779339218777,28.46,77950.32,0.0,-0.68949,0.00017,25.48097]
[1779339224724,28.46,77950.73,0.0,-0.68943,0.00017,25.48336]
[1779339229854,28.46,77949.69,0.0,-0.68961,0.00017,25.47648]
[1779339234889,28.46,77951.92,0.0,-0.68923,0.00017,25.49072]
[1779339239924,28.46,77952.87,0.0,-0.68907,0.00017,25.49668]
[1779339242945,28.46,77958.83,0.0,-0.68805,0.00017,25.53488]
[1779339247981,28.46,77954.49,0.0,-0.68881,0.00017,25.50663]
[1779339253016,28.45,77954.29,0.0,-0.68885,0.00017,25.50497]
[1779339261071,28.45,77952.93,0.0,-0.6891,0.00017,25.49564]
[1779339266107,28.45,77952.2,0.0,-0.68924,0.00017,25.49061]
[1779339271145,28.45,77950.87,0.0,-0.6895,0.00017,25.47816]
[1779339276179,28.45,77950.7,0.0,-0.68953,0.00017,25.47678]
[1779339281215,28.45,77950.82,0.0,-0.68952,0.00017,25.47726]
[1779339290278,28.44,77950.37,0.0,-0.68961,0.00017,25.47394]
[1779339296320,28.44,77949.76,0.0,-0.68972,0.00017,25.46984]
[1779339300349,28.44,77946.57,0.0,-0.69027,0.00017,25.44917]
[1779339305382,28.44,77946.27,0.0,-0.69032,0.00017,25.44738]
[1779339310417,28.45,77948.73,0.0,-0.68989,0.00017,25.46346]
[1779339315453,28.45,77947.28,0.0,-0.69013,0.00017,25.4542]
[1779339320487,28.45,77947.94,0.0,-0.69002,0.00017,25.45855]
[1779339323510,28.45,77958.1,0.0,-0.68827,0.00017,25.52412]
[1779339325523,28.45,77966.54,0.0,-0.68682,0.00017,25.57817]
[1779339328546,28.44,77971.05,0.0,-0.68604,0.00017,25.60676]
[1779339333579,28.44,77973.27,0.0,-0.68569,0.00017,25.61693]
[1779339338618,28.44,77971.61,0.0,-0.68599,0.00017,25.60601]
[1779339343650,28.44,77972.91,0.0,-0.68577,0.00017,25.61395]
[1779339348685,28.44,77970.42,0.0,-0.68622,0.00017,25.59769]
[1779339353719,28.44,77968.21,0.0,-0.68661,0.00017,25.5832]
[1779339358756,28.43,77967.14,0.0,-0.6868,0.00017,25.57596]
[1779339362783,28.43,77955.01,0.0,-0.6889,0.00017,25.49776]
[1779339368825,28.43,77950.53,0.0,-0.68968,0.00017,25.46867]
[1779339373860,28.43,77949.29,0.0,-0.6899,0.00017,25.46057]
[1779339378896,28.43,77949.19,0.0,-0.68991,0.00017,25.45985]
[1779339383931,28.43,77948.74,0.0,-0.68999,0.00017,25.45689]
[1779339388967,28.43,77948.03,0.0,-0.69012,0.00017,25.45216]
[1779339394003,28.43,77945.17,0.0,-0.69063,0.00017,25.42994]
[1779339399037,28.43,77945.47,0.0,-0.69058,0.00017,25.43182]
[1779339404998,28.43,77944.48,0.0,-0.69075,0.00017,25.42538]
[1779339414143,28.43,77945.37,0.0,-0.6906,0.00017,25.43115]
[1779339419177,28.43,77946.61,0.0,-0.69039,0.00017,25.43915]
[1779339424214,28.43,77947.1,0.0,-0.69031,0.00017,25.44227]
[1779339429249,28.43,77947.3,0.0,-0.69028,0.00017,25.4435]
[1779339434284,28.43,77949.34,0.0,-0.68993,0.00017,25.45664]
[1779339441332,28.43,77950.03,0.0,-0.68981,0.00017,25.4609]
[1779339447374,28.43,77951.0,0.0,-0.68965,0.00017,25.467]
[1779339452410,28.43,77951.13,0.0,-0.68965,0.00017,25.46414]
[1779339459460,28.43,77951.4,0.0,-0.68961,0.00017,25.46571]
[1779339464495,28.43,77951.7,0.0,-0.68956,0.00017,25.46753]
[1779339469532,28.43,77952.87,0.0,-0.68937,0.00017,25.47497]
[1779339474567,28.42,77953.36,0.0,-0.68929,0.00017,25.47798]
[1779339479602,28.42,77951.58,0.0,-0.6896,0.00017,25.46633]
[1779339484638,28.42,77952.27,0.0,-0.68948,0.00017,25.47067]
[1779339489677,28.42,77952.54,0.0,-0.68944,0.00017,25.47229]
[1779339495717,28.42,77956.03,0.0,-0.68884,0.00017,25.49462]
[1779339500752,28.42,77953.78,0.0,-0.68924,0.00017,25.47989]
[1779339505787,28.42,77954.29,0.0,-0.68915,0.00017,25.48298]
[1779339510822,28.42,77952.26,0.0,-0.68951,0.00017,25.46971]
[1779339516864,28.42,77952.57,0.0,-0.68948,0.00017,25.46799]
[1779339518879,28.42,77962.33,0.0,-0.6878,0.00017,25.5308]
[1779339523914,28.42,77969.44,0.0,-0.68658,0.00017,25.57596]
[1779339528949,28.41,77970.47,0.0,-0.68642,0.00017,25.58213]
[1779339533984,28.41,77971.27,0.0,-0.6863,0.00017,25.58666]
[1779339539019,28.41,77972.56,0.0,-0.68609,0.00017,25.59424]
[1779339545983,28.41,77972.22,0.0,-0.68616,0.00017,25.59156]
[1779339551107,28.41,77974.47,0.0,-0.68578,0.00017,25.60558]
[1779339552113,28.4,77983.19,0.0,-0.68428,0.00017,25.66087]
[1779339557148,28.41,77984.08,0.0,-0.6841,0.00017,25.66717]
[1779339561176,28.41,77976.75,0.0,-0.68536,0.00017,25.62113]
[1779339566211,28.41,77974.76,0.0,-0.68571,0.00017,25.60815]
[1779339571246,28.41,77980.03,0.0,-0.68483,0.00017,25.63777]
[1779339576280,28.41,77980.98,0.0,-0.68468,0.00017,25.64342]
[1779339583330,28.4,77982.57,0.0,-0.68441,0.00017,25.65303]
[1779339587358,28.4,77976.22,0.0,-0.68552,0.00017,25.61253]
[1779339593400,28.4,77976.68,0.0,-0.68544,0.00017,25.61538]
[1779339598435,28.4,77976.71,0.0,-0.68544,0.00017,25.6155]
[1779339603471,28.4,77967.63,0.0,-0.68701,0.00017,25.55754]
[1779339609514,28.4,77962.73,0.0,-0.68785,0.00017,25.52642]
[1779339614549,28.4,77960.95,0.0,-0.68815,0.00017,25.5152]
[1779339620592,28.41,77961.02,0.0,-0.68813,0.00017,25.51589]
[1779339625625,28.41,77961.67,0.0,-0.68801,0.00017,25.52021]
[1779339630662,28.41,77959.08,0.0,-0.68846,0.00017,25.50351]
[1779339636703,28.41,77958.99,0.0,-0.6885,0.00017,25.49921]
[1779339641738,28.4,77959.24,0.0,-0.68847,0.00017,25.5006]
[1779339643765,28.4,77964.7,0.0,-0.68753,0.00017,25.5356]
[1779339648798,28.4,77967.53,0.0,-0.68705,0.00017,25.55328]
[1779339656854,28.4,77968.91,0.0,-0.68684,0.00017,25.56125]
[1779339661888,28.4,77967.52,0.0,-0.68709,0.00017,25.5518]
[1779339666924,28.39,77967.68,0.0,-0.68708,0.00017,25.55228]
[1779339671959,28.39,77965.24,0.0,-0.68752,0.00017,25.53611]
[1779339676994,28.39,77962.7,0.0,-0.68797,0.00017,25.5193]
[1779339682030,28.39,77962.17,0.0,-0.68807,0.00017,25.5155]
[1779339688071,28.38,77961.42,0.0,-0.68821,0.00017,25.51022]
[1779339693106,28.38,77963.49,0.0,-0.68789,0.00017,25.51958]
[1779339698142,28.38,77963.54,0.0,-0.68789,0.00017,25.51949]
[1779339703176,28.38,77962.01,0.0,-0.68816,0.00017,25.50936]
[1779339708212,28.38,77961.03,0.0,-0.68833,0.00017,25.50298]
[1779339713247,28.38,77961.08,0.0,-0.68833,0.00017,25.50326]
[1779339718283,28.38,77962.99,0.0,-0.68801,0.00017,25.5152]
[1779339723316,28.38,77968.08,0.0,-0.68713,0.00017,25.54765]
[1779339729359,28.38,77969.53,0.0,-0.68689,0.00017,25.55668]
[1779339734393,28.37,77974.71,0.0,-0.686,0.00017,25.58951]
[1779339739430,28.37,77974.41,0.0,-0.68606,0.00017,25.58729]
[1779339744465,28.37,77972.54,0.0,-0.6864,0.00017,25.57504]
[1779339749500,28.37,77973.68,0.0,-0.68621,0.00017,25.58208]
[1779339754534,28.37,77972.12,0.0,-0.6865,0.00017,25.56832]
[1779339759570,28.37,77971.31,0.0,-0.68665,0.00017,25.56294]
[1779339764605,28.37,77972.47,0.0,-0.68645,0.00017,25.57018]
[1779339772662,28.37,77972.4,0.0,-0.68647,0.00017,25.56944]
[1779339777700,28.37,77975.89,0.0,-0.68587,0.00017,25.59154]
[1779339782732,28.36,77980.15,0.0,-0.68514,0.00017,25.6184]
[1779339788775,28.36,77980.99,0.0,-0.68501,0.00017,25.62332]
[1779339793809,28.36,77979.45,0.0,-0.68529,0.00017,25.61319]
[1779339799852,28.36,77979.97,0.0,-0.68521,0.00017,25.61615]
[1779339804886,28.36,77976.48,0.0,-0.68582,0.00017,25.59365]
[1779339807908,28.36,77984.19,0.0,-0.68448,0.00017,25.64262]
[1779339808915,28.36,78002.33,0.0,-0.68132,0.00017,25.75728]
[1779339809922,28.36,78004.27,0.0,-0.68097,0.00017,25.76957]
[1779339814958,28.36,78005.32,0.0,-0.68079,0.00017,25.77331]
[1779339821000,28.37,78007.43,0.0,-0.6804,0.00017,25.78729]
[1779339824022,28.37,78013.92,0.0,-0.67925,0.00017,25.82805]
[1779339829056,28.37,78014.87,0.0,-0.67907,0.00017,25.83439]
[1779339834091,28.37,78014.98,0.0,-0.67904,0.00017,25.83548]
[1779339836113,28.37,78024.98,0.0,-0.67729,0.00018,25.89736]
[1779339841144,28.37,78028.59,0.0,-0.67665,0.00018,25.91963]
[1779339845176,28.37,78036.02,0.0,-0.67535,0.00018,25.96506]
[1779339847188,28.37,78042.12,0.0,-0.67428,0.00018,26.00206]
[1779339852223,28.37,78042.2,0.0,-0.67427,0.00018,26.00223]
[1779339857257,28.37,78048.18,0.0,-0.67323,0.00018,26.03804]
[1779339862293,28.37,78051.26,0.0,-0.67271,0.00018,26.05614]
[1779339867329,28.36,78052.92,0.0,-0.67243,0.00018,26.0657]
[1779339872363,28.36,78054.95,0.0,-0.6721,0.00018,26.0739]
[1779339877398,28.36,78054.72,0.0,-0.67216,0.00018,26.07199]
[1779339882434,28.36,78055.85,0.0,-0.67198,0.00018,26.07821]
[1779339888380,28.35,78054.99,0.0,-0.67215,0.00018,26.07238]
[1779339893510,28.35,78053.54,0.0,-0.67242,0.00018,26.06312]
[1779339898544,28.35,78058.73,0.0,-0.67153,0.00018,26.09374]
[1779339899552,28.35,78042.88,0.0,-0.67432,0.00018,25.998]
[1779339904586,28.35,78050.74,0.0,-0.67295,0.00018,26.0453]
[1779339909623,28.34,78054.06,0.0,-0.67238,0.00018,26.06482]
[1779339914657,28.34,78046.36,0.0,-0.67375,0.00018,26.01785]
[1779339916673,28.34,78040.05,0.0,-0.67486,0.00018,25.97941]
[1779339921708,28.34,78037.69,0.0,-0.67528,0.00018,25.96485]
[1779339926742,28.34,78036.45,0.0,-0.67551,0.00018,25.95709]
[1779339931780,28.34,78034.64,0.0,-0.67585,0.00018,25.94232]
[1779339936815,28.34,78033.26,0.0,-0.6761,0.00018,25.9337]
[1779339941850,28.34,78034.04,0.0,-0.67597,0.00018,25.93828]
[1779339946885,28.33,78035.17,0.0,-0.67578,0.00018,25.94494]
[1779339951921,28.33,78032.02,0.0,-0.67634,0.00018,25.92542]
[1779339956955,28.33,78036.91,0.0,-0.67548,0.00018,25.95513]
[1779339962000,28.33,78038.55,0.0,-0.67521,0.00018,25.96478]
[1779339967026,28.33,78040.1,0.0,-0.67495,0.00018,25.97383]
[1779339972061,28.33,78040.0,0.0,-0.67498,0.00018,25.97281]
[1779339977096,28.32,78038.07,0.0,-0.67533,0.00018,25.96064]
[1779339982130,28.32,78038.99,0.0,-0.67518,0.00018,25.96586]
[1779339987166,28.32,78041.13,0.0,-0.67481,0.00018,25.97848]
[1779339992200,28.32,78042.75,0.0,-0.67456,0.00018,25.98437]
[1779339997236,28.32,78044.02,0.0,-0.67435,0.00018,25.99166]
[1779340002272,28.31,78042.19,0.0,-0.67469,0.00018,25.98002]
[1779340005293,28.31,78036.06,0.0,-0.67577,0.00018,25.9424]
[1779340010328,28.31,78030.34,0.0,-0.67679,0.00018,25.90712]
[1779340015363,28.31,78024.61,0.0,-0.67779,0.00018,25.87175]
[1779340020399,28.31,78025.51,0.0,-0.67764,0.00018,25.87734]
[1779340025433,28.31,78026.9,0.0,-0.67739,0.00018,25.88599]
[1779340030468,28.31,78027.84,0.0,-0.67722,0.00018,25.89184]
[1779340035503,28.31,78027.65,0.0,-0.67725,0.00018,25.89073]
[1779340037516,28.31,78020.3,0.0,-0.67854,0.00018,25.84539]
[1779340042552,28.31,78016.68,0.0,-0.67916,0.00018,25.82329]
[1779340047588,28.32,78015.55,0.0,-0.67935,0.00018,25.81666]
[1779340052622,28.32,78015.04,0.0,-0.67945,0.00018,25.81037]
[1779340057657,28.32,78016.26,0.0,-0.67922,0.00018,25.81837]
[1779340062694,28.32,78011.6,0.0,-0.68002,0.00018,25.78982]
[1779340067727,28.33,78003.51,0.0,-0.68142,0.00017,25.73996]
[1779340069745,28.32,77997.76,0.0,-0.68243,0.00017,25.7036]
[1779340074775,28.32,77996.82,0.0,-0.6826,0.00017,25.69753]
[1779340079813,28.32,77996.57,0.0,-0.68265,0.00017,25.69554]
[1779340084845,28.32,77997.78,0.0,-0.68245,0.00017,25.70278]
[1779340090889,28.33,77998.42,0.0,-0.68229,0.00017,25.70836]
[1779340091896,28.33,78005.01,0.0,-0.68114,0.00017,25.74998]
[1779340097938,28.33,78006.24,0.0,-0.68092,0.00017,25.75772]
[1779340102973,28.33,78006.69,0.0,-0.68085,0.00017,25.76012]
[1779340108012,28.33,78007.06,0.0,-0.6808,0.00017,25.76205]
[1779340113044,28.32,78004.63,0.0,-0.68125,0.00017,25.74302]
[1779340118079,28.32,78003.34,0.0,-0.68149,0.00017,25.7347]
[1779340123113,28.32,78003.26,0.0,-0.68151,0.00017,25.73398]
[1779340125127,28.32,77997.13,0.0,-0.68258,0.00017,25.69535]
[1779340130164,28.32,77990.93,0.0,-0.68366,0.00017,25.65609]
[1779340135197,28.32,77989.16,0.0,-0.68397,0.00017,25.64496]
[1779340139228,28.32,77981.6,0.0,-0.68528,0.00017,25.59695]
[1779340144264,28.32,77980.83,0.0,-0.68541,0.00017,25.59228]
[1779340149297,28.32,77980.86,0.0,-0.6854,0.00017,25.59266]
[1779340154332,28.32,77983.09,0.0,-0.68501,0.00017,25.60705]
[1779340156347,28.32,77985.74,0.0,-0.68454,0.00017,25.62391]
[1779340161382,28.32,77984.23,0.0,-0.68481,0.00017,25.61423]
[1779340168431,28.32,77983.05,0.0,-0.68502,0.00017,25.60659]
[1779340174472,28.32,77982.27,0.0,-0.68518,0.00017,25.59797]
[1779340180516,28.32,77979.41,0.0,-0.68568,0.00017,25.57963]
[1779340186557,28.32,77978.77,0.0,-0.68579,0.00017,25.57546]
[1779340191594,28.32,77977.4,0.0,-0.68603,0.00017,25.56664]
[1779340196630,28.32,77975.39,0.0,-0.68638,0.00017,25.55381]
[1779340201664,28.32,77974.25,0.0,-0.68658,0.00017,25.54652]
[1779340204687,28.32,77965.12,0.0,-0.68816,0.00017,25.48788]
[1779340209720,28.32,77963.63,0.0,-0.68841,0.00017,25.47854]
[1779340214757,28.33,77963.45,0.0,-0.68843,0.00017,25.47764]
[1779340219790,28.33,77964.03,0.0,-0.68832,0.00017,25.4816]
[1779340224827,28.33,77964.21,0.0,-0.68829,0.00017,25.48295]
[1779340230870,28.33,77964.55,0.0,-0.68822,0.00017,25.48532]
[1779340236912,28.33,77964.0,0.0,-0.68834,0.00017,25.47838]
[1779340241948,28.33,77963.86,0.0,-0.68836,0.00017,25.47761]
[1779340243960,28.33,77958.06,0.0,-0.68936,0.00017,25.44018]
[1779340248996,28.33,77958.7,0.0,-0.68924,0.00017,25.44461]
[1779340254032,28.33,77959.43,0.0,-0.68911,0.00017,25.44959]
[1779340260074,28.33,77960.51,0.0,-0.68891,0.00017,25.45686]
[1779340265110,28.33,77961.25,0.0,-0.68878,0.00017,25.46185]
[1779340270145,28.33,77962.65,0.0,-0.68853,0.00017,25.47109]
[1779340275183,28.34,77966.08,0.0,-0.68793,0.00017,25.49338]
[1779340281225,28.34,77967.26,0.0,-0.68772,0.00017,25.50112]
[1779340288274,28.34,77968.19,0.0,-0.68756,0.00017,25.50726]
[1779340293310,28.34,77969.27,0.0,-0.68739,0.00017,25.51076]
[1779340298344,28.34,77969.7,0.0,-0.68731,0.00017,25.51363]
[1779340303380,28.34,77969.96,0.0,-0.68726,0.00017,25.5154]
[1779340308415,28.34,77956.49,0.0,-0.68959,0.00017,25.42848]
[1779340309422,28.34,77948.16,0.0,-0.69103,0.00017,25.37431]
[1779340310429,28.34,77945.36,0.0,-0.69151,0.00017,25.35609]
[1779340315463,28.34,77946.54,0.0,-0.69129,0.00017,25.36431]
[1779340322513,28.34,77947.35,0.0,-0.69113,0.00017,25.37047]
[1779340328554,28.35,77949.54,0.0,-0.69073,0.00017,25.3856]
[1779340333590,28.35,77950.82,0.0,-0.69049,0.00017,25.39467]
[1779340338625,28.36,77951.74,0.0,-0.6903,0.00017,25.40164]
[1779340341648,28.36,77940.18,0.0,-0.69229,0.00017,25.32646]
[1779340342652,28.36,77933.6,0.0,-0.6934,0.00017,25.28369]
[1779340347688,28.36,77933.24,0.0,-0.69343,0.00017,25.28254]
[1779340353730,28.37,77930.55,0.0,-0.69388,0.00017,25.26274]
[1779340358766,28.38,77936.76,0.0,-0.69277,0.00017,25.30482]
[1779340363799,28.38,77939.65,0.0,-0.69225,0.00017,25.32483]
[1779340366821,28.39,77918.69,0.0,-0.69575,0.00017,25.1901]
[1779340368835,28.4,77907.91,0.0,-0.69757,0.00017,25.11902]
[1779340373871,28.4,77905.59,0.0,-0.69792,0.00017,25.10529]
[1779340379912,28.41,77904.67,0.0,-0.69802,0.00017,25.10123]
[1779340384947,28.42,77904.46,0.0,-0.69801,0.00017,25.10149]
[1779340390989,28.43,77902.92,0.0,-0.69823,0.00017,25.09311]
[1779340396031,28.43,77896.61,0.0,-0.69926,0.00017,25.05226]
[1779340401066,28.44,77893.25,0.0,-0.6998,0.00017,25.03096]
[1779340404088,28.44,77885.49,0.0,-0.70109,0.00017,24.97943]
[1779340409122,28.45,77882.68,0.0,-0.70153,0.00017,24.96203]
[1779340413152,28.45,77874.42,0.0,-0.70292,0.00017,24.90364]
[1779340418185,28.46,77872.65,0.0,-0.70317,0.00017,24.89323]
[1779340424227,28.47,77872.19,0.0,-0.7032,0.00017,24.89206]
[1779340430269,28.47,77871.64,0.0,-0.70324,0.00017,24.89028]
[1779340435304,28.48,77868.3,0.0,-0.70376,0.00017,24.86931]
[1779340439332,28.48,77862.81,0.0,-0.70465,0.00017,24.83302]
[1779340442363,28.48,77854.93,0.0,-0.70598,0.00017,24.77904]
[1779340445380,28.48,77845.57,0.0,-0.70755,0.00017,24.71461]
[1779340450414,28.49,77841.58,0.0,-0.70821,0.00017,24.68732]
[1779340455449,28.49,77842.22,0.0,-0.7081,0.00017,24.69209]
[1779340460484,28.49,77842.85,0.0,-0.70798,0.00017,24.69687]
[1779340465520,28.49,77844.37,0.0,-0.70771,0.00017,24.70774]
[1779340470555,28.49,77842.56,0.0,-0.70801,0.00017,24.69556]
[1779340475591,28.49,77840.71,0.0,-0.70833,0.00017,24.67954]
[1779340480625,28.49,77838.47,0.0,-0.7087,0.00017,24.66447]
[1779340485660,28.5,77837.36,0.0,-0.70887,0.00017,24.65725]
[1779340490695,28.5,77838.17,0.0,-0.70872,0.00017,24.66347]
[1779340495729,28.5,77845.41,0.0,-0.70749,0.00017,24.71424]
[1779340498750,28.5,77848.51,0.0,-0.70696,0.00017,24.7359]
[1779340503786,28.51,77841.13,0.0,-0.70817,0.00017,24.68615]
[1779340509828,28.51,77837.59,0.0,-0.70874,0.00017,24.66235]
[1779340514864,28.51,77835.27,0.0,-0.70912,0.00017,24.64679]
[1779340519899,28.51,77828.65,0.0,-0.71021,0.00017,24.60124]
[1779340524933,28.51,77827.05,0.0,-0.71047,0.00017,24.59057]
[1779340530975,28.52,77825.51,0.0,-0.71071,0.00017,24.58018]
[1779340536010,28.52,77825.16,0.0,-0.71079,0.00017,24.57421]
[1779340541046,28.52,77828.14,0.0,-0.71029,0.00017,24.59515]
[1779340546080,28.52,77827.82,0.0,-0.71033,0.00017,24.59339]
[1779340551115,28.52,77830.56,0.0,-0.70983,0.00017,24.61407]
[1779340556151,28.54,77830.2,0.0,-0.70976,0.00017,24.61677]
[1779340561186,28.56,77828.43,0.0,-0.70995,0.00017,24.60872]
[1779340566220,28.56,77829.5,0.0,-0.70974,0.00017,24.6175]
[1779340571256,28.56,77829.9,0.0,-0.70967,0.00017,24.6205]
[1779340574276,28.56,77836.61,0.0,-0.70854,0.00017,24.66708]
[1779340580246,28.56,77842.9,0.0,-0.70749,0.00017,24.71053]
[1779340583341,28.56,77849.5,0.0,-0.70639,0.00017,24.75589]
[1779340584348,28.56,77855.1,0.0,-0.70545,0.00017,24.7942]
[1779340589382,28.56,77858.44,0.0,-0.70489,0.00017,24.81686]
[1779340594418,28.57,77861.04,0.0,-0.70443,0.00017,24.8328]
[1779340600461,28.58,77860.14,0.0,-0.70452,0.00017,24.82883]
[1779340605494,28.59,77863.1,0.0,-0.70398,0.00017,24.85069]
[1779340610530,28.59,77863.28,0.0,-0.70391,0.00017,24.85354]
[1779340615566,28.6,77860.81,0.0,-0.70428,0.00017,24.8384]
[1779340620599,28.6,77864.5,0.0,-0.70362,0.00017,24.86504]
[1779340623622,28.61,77871.69,0.0,-0.70239,0.00017,24.91454]
[1779340628656,28.61,77872.29,0.0,-0.70226,0.00017,24.91976]
[1779340633693,28.62,77868.7,0.0,-0.70283,0.00017,24.89666]
[1779340638729,28.62,77869.04,0.0,-0.70274,0.00017,24.90019]
[1779340644776,28.63,77868.56,0.0,-0.70279,0.00017,24.8984]
[1779340650741,28.63,77868.63,0.0,-0.70274,0.00017,24.90032]
[1779340656862,28.64,77868.06,0.0,-0.70281,0.00017,24.89441]
[1779340664919,28.65,77867.93,0.0,-0.70277,0.00017,24.89591]
[1779340673981,28.66,77866.96,0.0,-0.70286,0.00017,24.89234]
[1779340679018,28.66,77865.41,0.0,-0.70308,0.00017,24.88333]
[1779340684054,28.67,77862.7,0.0,-0.7035,0.00017,24.86646]
[1779340689089,28.68,77863.9,0.0,-0.70326,0.00017,24.87605]
[1779340694123,28.68,77862.44,0.0,-0.70347,0.00017,24.86763]
[1779340699159,28.69,77860.98,0.0,-0.70367,0.00017,24.85914]
[1779340705201,28.69,77860.91,0.0,-0.70364,0.00017,24.86038]
[1779340711243,28.7,77862.81,0.0,-0.7033,0.00017,24.87129]
[1779340718293,28.71,77861.12,0.0,-0.70353,0.00017,24.86185]
[1779340726349,28.72,77861.02,0.0,-0.70349,0.00017,24.86341]
[1779340729370,28.72,77866.82,0.0,-0.7025,0.00017,24.90323]
[1779340735412,28.72,77867.47,0.0,-0.70236,0.00017,24.90897]
[1779340741453,28.73,77866.6,0.0,-0.70246,0.00017,24.9047]
[1779340746489,28.74,77866.36,0.0,-0.70246,0.00017,24.90445]
[1779340751524,28.74,77868.64,0.0,-0.70205,0.00017,24.92108]
[1779340756558,28.75,77868.66,0.0,-0.70201,0.00017,24.92251]
[1779340762601,28.75,77868.72,0.0,-0.70196,0.00017,24.92449]
[1779340767635,28.76,77873.88,0.0,-0.70106,0.00017,24.96033]
[1779340772677,28.76,77871.57,0.0,-0.70144,0.00017,24.94244]
[1779340780648,28.77,77871.65,0.0,-0.70138,0.00017,24.94482]
[1779340785767,28.77,77866.24,0.0,-0.70225,0.00017,24.90978]
[1779340790805,28.78,77866.24,0.0,-0.70222,0.00017,24.91103]
[1779340796846,28.78,77867.52,0.0,-0.70197,0.00017,24.92106]
[1779340801882,28.79,77867.95,0.0,-0.70186,0.00017,24.9251]
[1779340803895,28.79,77873.49,0.0,-0.70092,0.00017,24.96261]
[1779340806918,28.79,77875.64,0.0,-0.70055,0.00017,24.9775]
[1779340811952,28.8,77876.39,0.0,-0.7004,0.00017,24.98334]
[1779340816989,28.8,77875.51,0.0,-0.70053,0.00017,24.97831]
[1779340822024,28.8,77874.82,0.0,-0.70062,0.00017,24.97456]
[1779340827058,28.81,77879.78,0.0,-0.69976,0.00017,25.00841]
[1779340829072,28.81,77884.79,0.0,-0.69891,0.00017,25.04191]
[1779340834126,28.81,77881.42,0.0,-0.69949,0.00017,25.01654]
[1779340839154,28.81,77883.96,0.0,-0.69904,0.00017,25.03406]
[1779340844191,28.81,77885.91,0.0,-0.6987,0.00017,25.04769]
[1779340849226,28.82,77883.87,0.0,-0.69902,0.00017,25.03478]
[1779340854262,28.82,77883.04,0.0,-0.69915,0.00017,25.02992]
[1779340860303,28.82,77882.82,0.0,-0.69916,0.00017,25.02924]
[1779340867354,28.83,77884.42,0.0,-0.69887,0.00017,25.04073]
[1779340869370,28.83,77876.62,0.0,-0.70017,0.00017,24.98924]
[1779340872389,28.83,77869.08,0.0,-0.70142,0.00017,24.93947]
[1779340877427,28.83,77869.39,0.0,-0.70134,0.00017,24.94253]
[1779340882461,28.84,77870.64,0.0,-0.70111,0.00017,24.95189]
[1779340887497,28.84,77872.4,0.0,-0.70079,0.00017,24.96464]
[1779340892532,28.84,77874.52,0.0,-0.70043,0.00017,24.97618]
[1779340897567,28.85,77873.43,0.0,-0.70058,0.00017,24.96998]
[1779340902601,28.85,77873.77,0.0,-0.70049,0.00017,24.97333]
[1779340908643,28.86,77872.44,0.0,-0.70068,0.00017,24.96576]
[1779340912672,28.86,77864.08,0.0,-0.70207,0.00017,24.9104]
[1779340913678,28.86,77858.62,0.0,-0.70299,0.00017,24.87367]
[1779340917706,28.86,77852.95,0.0,-0.70395,0.00017,24.83502]
[1779340920741,28.86,77842.7,0.0,-0.70566,0.00017,24.76534]
[1779340921735,28.86,77832.18,0.0,-0.70741,0.00017,24.69365]
[1779340928784,28.85,77827.12,0.0,-0.70828,0.00017,24.65803]
[1779340933818,28.85,77823.61,0.0,-0.70888,0.00017,24.63318]
[1779340938854,28.85,77820.29,0.0,-0.70945,0.00017,24.60956]
[1779340943892,28.84,77816.16,0.0,-0.71015,0.00017,24.58033]
[1779340948928,28.84,77814.89,0.0,-0.71038,0.00017,24.57079]
[1779340953962,28.84,77810.75,0.0,-0.71111,0.00016,24.53783]
[1779340959001,28.83,77808.87,0.0,-0.71144,0.00016,24.52412]
[1779340964033,28.83,77808.73,0.0,-0.71148,0.00016,24.52245]
[1779340969068,28.83,77808.1,0.0,-0.7116,0.00016,24.51739]
[1779340974102,28.83,77810.77,0.0,-0.71117,0.00017,24.5352]
[1779340976117,28.83,77812.99,0.0,-0.71082,0.00017,24.55021]
[1779340981151,28.82,77813.35,0.0,-0.71078,0.00017,24.55183]
[1779340986192,28.82,77815.34,0.0,-0.71047,0.00017,24.56462]
[1779340989208,28.82,77821.28,0.0,-0.70951,0.00017,24.60495]
[1779340995250,28.81,77820.99,0.0,-0.70959,0.00017,24.60167]
[1779341000284,28.81,77817.61,0.0,-0.71016,0.00017,24.5777]
[1779341006328,28.81,77816.75,0.0,-0.71033,0.00017,24.57065]
[1779341012369,28.8,77816.69,0.0,-0.7104,0.00017,24.56523]
[1779341017403,28.8,77817.41,0.0,-0.71031,0.00017,24.56922]
[1779341022439,28.79,77817.26,0.0,-0.71035,0.00017,24.56723]
[1779341027474,28.79,77817.26,0.0,-0.71038,0.00017,24.5663]
[1779341036537,28.78,77817.42,0.0,-0.71039,0.00017,24.56574]
[1779341041571,28.78,77815.74,0.0,-0.71069,0.00017,24.55326]
[1779341047614,28.78,77815.24,0.0,-0.7108,0.00017,24.54876]
[1779341052649,28.77,77815.47,0.0,-0.71079,0.00017,24.54948]
[1779341057684,28.77,77815.65,0.0,-0.71078,0.00017,24.54985]
[1779341062718,28.77,77815.2,0.0,-0.71087,0.00017,24.54586]
[1779341067753,28.76,77815.62,0.0,-0.71083,0.00017,24.54789]
[1779341072789,28.76,77815.96,0.0,-0.7108,0.00017,24.54614]
[1779341077825,28.76,77816.97,0.0,-0.71065,0.00017,24.55267]
[1779341082859,28.76,77817.03,0.0,-0.71065,0.00017,24.55259]
[1779341088901,28.76,77817.01,0.0,-0.71067,0.00017,24.55189]
[1779341095951,28.75,77816.12,0.0,-0.71083,0.00017,24.54511]
[1779341098971,28.75,77822.22,0.0,-0.70983,0.00017,24.58692]
[1779341104014,28.75,77823.03,0.0,-0.70971,0.00017,24.59184]
[1779341111057,28.75,77822.57,0.0,-0.70981,0.00017,24.58789]
[1779341116092,28.75,77820.55,0.0,-0.71015,0.00017,24.5735]
[1779341121127,28.75,77819.8,0.0,-0.71029,0.00017,24.5679]
[1779341128078,28.74,77819.47,0.0,-0.71036,0.00017,24.56504]
[1779341136232,28.74,77818.49,0.0,-0.71056,0.00017,24.55401]
[1779341139253,28.74,77813.07,0.0,-0.71146,0.00017,24.51624]
[1779341145294,28.74,77814.01,0.0,-0.71131,0.00017,24.52246]
[1779341150331,28.74,77814.79,0.0,-0.71119,0.00017,24.52759]
[1779341155364,28.74,77815.17,0.0,-0.71114,0.00017,24.52994]
[1779341160400,28.74,77815.24,0.0,-0.71113,0.00017,24.52999]
[1779341165434,28.73,77815.14,0.0,-0.71116,0.00017,24.52887]
[1779341170480,28.73,77812.46,0.0,-0.71161,0.00017,24.50994]
[1779341175515,28.73,77804.01,0.0,-0.71302,0.00017,24.45072]
[1779341177533,28.73,77795.36,0.0,-0.71446,0.00016,24.38983]
[1779341182564,28.73,77800.28,0.0,-0.71366,0.00017,24.42365]
[1779341187601,28.73,77801.48,0.0,-0.71348,0.00017,24.43144]
[1779341192634,28.72,77802.83,0.0,-0.71329,0.00017,24.43678]
[1779341197669,28.72,77800.28,0.0,-0.71372,0.00017,24.41858]
[1779341202704,28.72,77801.64,0.0,-0.7135,0.00017,24.42769]
[1779341207739,28.72,77802.32,0.0,-0.7134,0.00017,24.43201]
[1779341216803,28.72,77803.79,0.0,-0.71317,0.00017,24.44169]
[1779341221838,28.72,77804.45,0.0,-0.71307,0.00017,24.44597]
[1779341227879,28.72,77804.62,0.0,-0.71306,0.00017,24.44676]
[1779341232917,28.71,77805.47,0.0,-0.71292,0.00017,24.45235]
[1779341238849,28.71,77806.52,0.0,-0.71276,0.00017,24.4592]
[1779341246008,28.71,77806.83,0.0,-0.71272,0.00017,24.46082]
[1779341251044,28.71,77806.61,0.0,-0.71279,0.00017,24.45526]
[1779341258093,28.71,77806.32,0.0,-0.71285,0.00017,24.45273]
[1779341263128,28.71,77808.85,0.0,-0.71244,0.00017,24.46998]
[1779341268164,28.7,77808.96,0.0,-0.71244,0.00017,24.4703]
[1779341277227,28.7,77809.15,0.0,-0.71243,0.00017,24.47085]
[1779341283268,28.7,77809.13,0.0,-0.71244,0.00017,24.47022]
[1779341288303,28.7,77809.59,0.0,-0.71237,0.00017,24.47303]
[1779341293338,28.7,77810.32,0.0,-0.71226,0.00017,24.47771]
[1779341298373,28.7,77810.21,0.0,-0.71229,0.00017,24.47679]
[1779341304415,28.7,77810.4,0.0,-0.71226,0.00017,24.478]
[1779341309450,28.7,77807.56,0.0,-0.71273,0.00017,24.45802]
[1779341315492,28.69,77807.48,0.0,-0.71277,0.00017,24.45369]
[1779341320528,28.69,77806.92,0.0,-0.71286,0.00017,24.44977]
[1779341325561,28.69,77806.69,0.0,-0.7129,0.00017,24.44818]
[1779341330597,28.69,77806.65,0.0,-0.71291,0.00017,24.44791]
[1779341335632,28.69,77806.64,0.0,-0.71291,0.00017,24.44786]
[1779341340667,28.69,77805.65,0.0,-0.71308,0.00017,24.44071]
[1779341345703,28.69,77808.49,0.0,-0.71262,0.00017,24.46021]
[1779341350737,28.69,77809.06,0.0,-0.71253,0.00017,24.46384]
[1779341355773,28.69,77809.29,0.0,-0.7125,0.00017,24.46511]
[1779341360807,28.69,77814.46,0.0,-0.71165,0.00017,24.50092]
[1779341365843,28.69,77814.15,0.0,-0.71171,0.00017,24.49855]
[1779341370878,28.69,77811.53,0.0,-0.71214,0.00017,24.48012]
[1779341375913,28.69,77808.96,0.0,-0.71259,0.00017,24.45852]
[1779341381959,28.69,77809.7,0.0,-0.71247,0.00017,24.46365]
[1779341386994,28.69,77809.85,0.0,-0.71245,0.00017,24.46467]
[1779341392030,28.69,77808.26,0.0,-0.71271,0.00017,24.45355]
[1779341398071,28.69,77807.89,0.0,-0.71278,0.00017,24.45071]
[1779341403106,28.69,77806.07,0.0,-0.71309,0.00017,24.43774]
[1779341406126,28.69,77799.85,0.0,-0.71412,0.00017,24.39406]
[1779341411162,28.68,77799.64,0.0,-0.71416,0.00017,24.39245]
[1779341416197,28.68,77800.55,0.0,-0.71401,0.00017,24.39867]
[1779341421233,28.68,77800.49,0.0,-0.71403,0.00017,24.39804]
[1779341422242,28.68,77793.24,0.0,-0.71522,0.00016,24.34702]
[1779341427275,28.68,77793.2,0.0,-0.71524,0.00016,24.34646]
[1779341432311,28.68,77796.7,0.0,-0.71469,0.00017,24.36703]
[1779341437345,28.68,77798.21,0.0,-0.71445,0.00017,24.37718]
[1779341442380,28.68,77799.42,0.0,-0.71427,0.00017,24.38518]
[1779341447415,28.68,77800.33,0.0,-0.71413,0.00017,24.39104]
[1779341452450,28.67,77796.02,0.0,-0.71485,0.00017,24.36025]
[1779341456478,28.67,77801.46,0.0,-0.71397,0.00017,24.39797]
[1779341460512,28.67,77806.8,0.0,-0.71309,0.00017,24.43493]
[1779341463537,28.67,77797.69,0.0,-0.71461,0.00017,24.37081]
[1779341468572,28.67,77796.73,0.0,-0.71478,0.00017,24.36358]
[1779341473607,28.67,77800.66,0.0,-0.71414,0.00017,24.39063]
[1779341478642,28.66,77802.02,0.0,-0.71393,0.00017,24.39979]
[1779341482670,28.66,77809.26,0.0,-0.71274,0.00017,24.45011]
[1779341487705,28.66,77810.19,0.0,-0.71259,0.00017,24.45617]
[1779341492740,28.66,77808.57,0.0,-0.71289,0.00017,24.4408]
[1779341497777,28.66,77813.46,0.0,-0.71209,0.00017,24.47454]
[1779341503817,28.66,77812.8,0.0,-0.71222,0.00017,24.46937]
[1779341508853,28.66,77812.73,0.0,-0.71223,0.00017,24.4688]
[1779341509860,28.66,77824.75,0.0,-0.71023,0.00017,24.5524]
[1779341510868,28.66,77827.13,0.0,-0.70984,0.00017,24.56872]
[1779341515902,28.65,77823.37,0.0,-0.71048,0.00017,24.5423]
[1779341520939,28.65,77819.98,0.0,-0.71105,0.00017,24.51838]
[1779341525973,28.65,77819.31,0.0,-0.71117,0.00017,24.51347]
[1779341531008,28.65,77821.07,0.0,-0.71089,0.00017,24.52527]
[1779341536045,28.65,77819.81,0.0,-0.71111,0.00017,24.5161]
[1779341541079,28.65,77818.15,0.0,-0.71139,0.00017,24.50417]
[1779341547122,28.65,77816.6,0.0,-0.71166,0.00017,24.49295]
[1779341553164,28.65,77812.36,0.0,-0.71239,0.00017,24.45945]
[1779341555178,28.65,77800.9,0.0,-0.71429,0.00017,24.37917]
[1779341560213,28.65,77806.08,0.0,-0.71343,0.00017,24.4156]
[1779341566254,28.65,77807.35,0.0,-0.71322,0.00017,24.4244]
[1779341575318,28.64,77809.52,0.0,-0.71287,0.00017,24.43933]
[1779341581252,28.64,77812.91,0.0,-0.71231,0.00017,24.46279]
[1779341585389,28.64,77821.31,0.0,-0.71093,0.00017,24.52101]
[1779341590424,28.64,77826.29,0.0,-0.71011,0.00017,24.5551]
[1779341595459,28.64,77827.94,0.0,-0.70984,0.00017,24.56622]
[1779341599487,28.64,77834.57,0.0,-0.70875,0.00017,24.6117]
[1779341604521,28.64,77836.97,0.0,-0.70835,0.00017,24.62798]
[1779341609557,28.64,77839.57,0.0,-0.70792,0.00017,24.64567]
[1779341614591,28.64,77841.95,0.0,-0.70755,0.00017,24.65814]
[1779341619627,28.63,77844.4,0.0,-0.70715,0.00017,24.67471]
[1779341628690,28.64,77843.93,0.0,-0.70719,0.00017,24.67315]
[1779341633724,28.65,77848.81,0.0,-0.70633,0.00017,24.70833]
[1779341638759,28.65,77851.18,0.0,-0.70591,0.00017,24.72539]
[1779341642789,28.65,77845.73,0.0,-0.7068,0.00017,24.68865]
[1779341647824,28.65,77844.95,0.0,-0.70694,0.00017,24.68316]
[1779341652860,28.65,77847.8,0.0,-0.70647,0.00017,24.70256]
[1779341657895,28.65,77846.96,0.0,-0.70661,0.00017,24.69665]
[1779341662930,28.65,77840.11,0.0,-0.70776,0.00017,24.6495]
[1779341667965,28.65,77836.7,0.0,-0.70833,0.00017,24.62588]
[1779341673000,28.65,77834.85,0.0,-0.70867,0.00017,24.60938]
[1779341678036,28.65,77831.73,0.0,-0.70919,0.00017,24.58778]
[1779341683070,28.65,77829.46,0.0,-0.70957,0.00017,24.57207]
[1779341688105,28.65,77827.91,0.0,-0.70983,0.00017,24.56134]
[1779341693141,28.65,77825.17,0.0,-0.71028,0.00017,24.54238]
[1779341698175,28.65,77825.25,0.0,-0.71027,0.00017,24.543]
[1779341703209,28.65,77821.29,0.0,-0.71093,0.00017,24.5155]
[1779341708245,28.65,77819.63,0.0,-0.7112,0.00017,24.50403]
[1779341713283,28.65,77818.58,0.0,-0.71137,0.00017,24.49677]
[1779341718315,28.65,77813.39,0.0,-0.71224,0.00017,24.46029]
[1779341723350,28.65,77812.94,0.0,-0.71233,0.00017,24.45686]
[1779341724357,28.65,77806.32,0.0,-0.71342,0.00017,24.41053]
[1779341730399,28.65,77807.09,0.0,-0.7133,0.00017,24.41585]
[1779341735435,28.65,77809.15,0.0,-0.71298,0.00017,24.42649]
[1779341742483,28.65,77809.16,0.0,-0.71299,0.00017,24.42629]
[1779341747518,28.65,77809.13,0.0,-0.71299,0.00017,24.42625]
[1779341752554,28.65,77809.74,0.0,-0.71288,0.00017,24.43078]
[1779341761616,28.65,77811.48,0.0,-0.71258,0.00017,24.44328]
[1779341766651,28.65,77811.18,0.0,-0.71263,0.00017,24.44135]
[1779341771686,28.65,77814.03,0.0,-0.71215,0.00017,24.46143]
[1779341776721,28.65,77814.39,0.0,-0.71209,0.00017,24.46386]
[1779341781757,28.65,77815.28,0.0,-0.71195,0.00017,24.46983]
[1779341786792,28.65,77815.27,0.0,-0.71196,0.00017,24.46949]
[1779341791825,28.65,77814.51,0.0,-0.71211,0.00017,24.4605]
[1779341796860,28.65,77812.55,0.0,-0.71243,0.00017,24.44696]
[1779341802808,28.65,77812.7,0.0,-0.7124,0.00017,24.44819]
[1779341809951,28.65,77812.21,0.0,-0.71248,0.00017,24.44497]
[1779341818008,28.65,77811.76,0.0,-0.71255,0.00017,24.44206]
[1779341824049,28.65,77812.44,0.0,-0.71243,0.00017,24.44699]
[1779341830094,28.65,77814.15,0.0,-0.71214,0.00017,24.4591]
[1779341839155,28.65,77814.41,0.0,-0.71209,0.00017,24.46125]
[1779341844191,28.65,77814.77,0.0,-0.71203,0.00017,24.464]
[1779341849225,28.65,77812.7,0.0,-0.71237,0.00017,24.44966]
[1779341854259,28.65,77810.84,0.0,-0.7127,0.00017,24.4329]
[1779341860301,28.65,77813.09,0.0,-0.71233,0.00017,24.44842]
[1779341866343,28.65,77813.55,0.0,-0.71226,0.00017,24.45164]
[1779341871379,28.65,77814.09,0.0,-0.71216,0.00017,24.4556]
[1779341876414,28.65,77811.32,0.0,-0.71262,0.00017,24.43646]
[1779341881449,28.65,77812.57,0.0,-0.71241,0.00017,24.44512]
[1779341886484,28.65,77812.81,0.0,-0.71238,0.00017,24.44655]
[1779341891518,28.65,77813.25,0.0,-0.71231,0.00017,24.44932]
[1779341896555,28.65,77813.57,0.0,-0.71226,0.00017,24.4515]
[1779341897563,28.65,77818.85,0.0,-0.71138,0.00017,24.48832]
[1779341903608,28.65,77822.09,0.0,-0.71084,0.00017,24.51088]
[1779341908641,28.65,77822.25,0.0,-0.71082,0.00017,24.51198]
[1779341913680,28.65,77820.0,0.0,-0.71121,0.00017,24.49273]
[1779341919643,28.65,77818.74,0.0,-0.71142,0.00017,24.48403]
[1779341924758,28.65,77815.83,0.0,-0.7119,0.00017,24.46385]
[1779341929793,28.65,77814.78,0.0,-0.71207,0.00017,24.45671]
[1779341936846,28.65,77815.6,0.0,-0.71193,0.00017,24.46264]
[1779341942886,28.65,77815.3,0.0,-0.71198,0.00017,24.46073]
[1779341948928,28.66,77815.24,0.0,-0.71198,0.00017,24.46049]
[1779341955979,28.66,77814.82,0.0,-0.71205,0.00017,24.45777]
[1779341961020,28.66,77814.28,0.0,-0.71213,0.00017,24.45416]
[1779341967065,28.66,77814.01,0.0,-0.71217,0.00017,24.45249]
[1779341972100,28.66,77810.9,0.0,-0.7127,0.00017,24.42738]
[1779341977135,28.66,77812.01,0.0,-0.71251,0.00017,24.4354]
[1779341983177,28.66,77811.88,0.0,-0.71253,0.00017,24.43479]
[1779341988212,28.66,77809.9,0.0,-0.71285,0.00017,24.42113]
[1779341993246,28.66,77811.2,0.0,-0.71263,0.00017,24.43043]
[1779341998281,28.66,77813.41,0.0,-0.71226,0.00017,24.44602]
[1779342003316,28.66,77813.44,0.0,-0.71225,0.00017,24.44636]
[1779342008352,28.66,77813.7,0.0,-0.7122,0.00017,24.44828]
[1779342013387,28.66,77813.68,0.0,-0.7122,0.00017,24.44826]
[1779342018422,28.66,77813.58,0.0,-0.71222,0.00017,24.44764]
[1779342023457,28.66,77814.25,0.0,-0.71211,0.00017,24.45239]
[1779342028493,28.66,77814.49,0.0,-0.71206,0.00017,24.45414]
[1779342033529,28.66,77815.69,0.0,-0.71189,0.00017,24.45886]
[1779342038564,28.66,77814.15,0.0,-0.71214,0.00017,24.44816]
[1779342043599,28.66,77812.98,0.0,-0.71233,0.00017,24.44008]
[1779342048634,28.67,77810.52,0.0,-0.71274,0.00017,24.42301]
[1779342053669,28.67,77805.79,0.0,-0.71352,0.00017,24.39021]
[1779342058703,28.67,77810.04,0.0,-0.71281,0.00017,24.42024]
[1779342064749,28.67,77809.35,0.0,-0.71291,0.00017,24.41567]
[1779342069784,28.67,77806.84,0.0,-0.71332,0.00017,24.39845]
[1779342074819,28.67,77807.44,0.0,-0.71322,0.00017,24.40276]
[1779342080861,28.67,77808.49,0.0,-0.71305,0.00017,24.4099]
[1779342085897,28.67,77808.46,0.0,-0.71306,0.00017,24.40953]
[1779342088918,28.67,77802.79,0.0,-0.714,0.00017,24.36981]
[1779342093952,28.67,77804.66,0.0,-0.71371,0.00017,24.37932]
[1779342098989,28.67,77806.66,0.0,-0.71338,0.00017,24.39325]
[1779342104023,28.67,77806.06,0.0,-0.71348,0.00017,24.38896]
[1779342109061,28.67,77806.58,0.0,-0.7134,0.00017,24.3925]
[1779342114098,28.67,77806.2,0.0,-0.71346,0.00017,24.38973]
[1779342120140,28.67,77806.47,0.0,-0.71342,0.00017,24.39147]
[1779342125174,28.67,77807.74,0.0,-0.71322,0.00017,24.40022]
[1779342130210,28.67,77812.72,0.0,-0.7124,0.00017,24.4348]
[1779342135245,28.67,77811.78,0.0,-0.71256,0.00017,24.42812]
[1779342140280,28.67,77811.36,0.0,-0.71262,0.00017,24.42537]
[1779342141290,28.67,77800.25,0.0,-0.71446,0.00017,24.34748]
[1779342142294,28.67,77797.94,0.0,-0.71484,0.00017,24.33126]
[1779342152365,28.67,77799.14,0.0,-0.71466,0.00017,24.33643]
[1779342157399,28.67,77801.99,0.0,-0.71418,0.00017,24.35671]
[1779342162435,28.67,77803.54,0.0,-0.71392,0.00017,24.36784]
[1779342167469,28.67,77804.24,0.0,-0.71379,0.00017,24.37304]
[1779342172505,28.67,77804.52,0.0,-0.71374,0.00017,24.37534]
[1779342177540,28.67,77804.97,0.0,-0.71366,0.00017,24.37886]
[1779342181568,28.67,77796.63,0.0,-0.71503,0.00017,24.32061]
[1779342186602,28.68,77800.06,0.0,-0.71444,0.00017,24.34549]
[1779342191638,28.68,77801.28,0.0,-0.71423,0.00017,24.35465]
[1779342196673,28.68,77801.85,0.0,-0.71412,0.00017,24.35924]
[1779342198689,28.68,77794.4,0.0,-0.71535,0.00017,24.30695]
[1779342202719,28.68,77788.74,0.0,-0.71628,0.00016,24.26706]
[1779342208757,28.68,77788.01,0.0,-0.7164,0.00016,24.26203]
[1779342213792,28.68,77788.36,0.0,-0.71636,0.00016,24.26096]
[1779342218827,28.68,77786.16,0.0,-0.71672,0.00016,24.2456]
[1779342223862,28.68,77785.92,0.0,-0.71675,0.00016,24.24412]
[1779342228898,28.68,77786.4,0.0,-0.71667,0.00016,24.24773]
[1779342233932,28.68,77786.75,0.0,-0.7166,0.00016,24.25041]
[1779342239974,28.69,77789.38,0.0,-0.71616,0.00016,24.26926]
[1779342245012,28.69,77796.33,0.0,-0.71501,0.00017,24.31838]
[1779342251051,28.69,77797.8,0.0,-0.71477,0.00017,24.32876]
[1779342256086,28.69,77799.29,0.0,-0.71452,0.00017,24.33925]
[1779342261121,28.69,77801.03,0.0,-0.71424,0.00017,24.35145]
[1779342266156,28.69,77801.58,0.0,-0.71414,0.00017,24.35531]
[1779342272200,28.69,77801.93,0.0,-0.71411,0.00017,24.35413]
[1779342277239,28.69,77802.25,0.0,-0.71406,0.00017,24.35637]
[1779342282273,28.69,77811.35,0.0,-0.71255,0.00017,24.41986]
[1779342287307,28.69,77813.18,0.0,-0.71225,0.00017,24.4326]
[1779342296371,28.69,77815.33,0.0,-0.71188,0.00017,24.4479]
[1779342299392,28.69,77806.89,0.0,-0.71328,0.00017,24.38903]
[1779342304426,28.69,77803.11,0.0,-0.71392,0.00017,24.36231]
[1779342309461,28.69,77800.35,0.0,-0.71437,0.00017,24.3429]
[1779342314497,28.69,77799.3,0.0,-0.71455,0.00017,24.33546]
[1779342319532,28.69,77797.82,0.0,-0.7148,0.00017,24.325]
[1779342324567,28.68,77799.24,0.0,-0.71456,0.00017,24.33486]
[1779342329601,28.68,77803.47,0.0,-0.71387,0.00017,24.3644]
[1779342339610,28.68,77800.58,0.0,-0.71437,0.00017,24.34033]
[1779342344706,28.68,77802.96,0.0,-0.71398,0.00017,24.35691]
[1779342349742,28.68,77803.11,0.0,-0.71396,0.00017,24.35779]
[1779342354777,28.68,77803.94,0.0,-0.71383,0.00017,24.36346]
[1779342359813,28.68,77800.96,0.0,-0.71432,0.00017,24.34244]
[1779342364847,28.68,77802.15,0.0,-0.71413,0.00017,24.35065]
[1779342369882,28.68,77801.94,0.0,-0.71417,0.00017,24.34902]
[1779342374917,28.68,77807.09,0.0,-0.71332,0.00017,24.38507]
[1779342379955,28.68,77808.36,0.0,-0.7131,0.00017,24.39418]
[1779342385997,28.68,77808.11,0.0,-0.71313,0.00017,24.39267]
[1779342391032,28.68,77806.96,0.0,-0.71335,0.00017,24.38093]
[1779342396067,28.68,77804.85,0.0,-0.7137,0.00017,24.36601]
[1779342401102,28.68,77805.62,0.0,-0.71358,0.00017,24.37122]
[1779342406137,28.68,77805.88,0.0,-0.71354,0.00017,24.37284]
[1779342411172,28.68,77805.37,0.0,-0.71363,0.00017,24.36909]
[1779342417215,28.68,77805.01,0.0,-0.71369,0.00017,24.36639]
[1779342422250,28.68,77805.08,0.0,-0.71369,0.00017,24.36673]
[1779342428291,28.68,77805.35,0.0,-0.71365,0.00017,24.36846]
[1779342433327,28.68,77805.53,0.0,-0.71362,0.00017,24.36959]
[1779342438361,28.68,77806.44,0.0,-0.71347,0.00017,24.37582]
[1779342440374,28.68,77800.38,0.0,-0.71448,0.00017,24.33328]
[1779342445411,28.68,77799.15,0.0,-0.71468,0.00017,24.32467]
[1779342446417,28.68,77791.79,0.0,-0.71589,0.00017,24.27287]
[1779342451456,28.68,77788.35,0.0,-0.71648,0.00016,24.24491]
[1779342456489,28.68,77785.9,0.0,-0.7169,0.00016,24.22718]
[1779342458503,28.68,77776.62,0.0,-0.71843,0.00016,24.16115]
[1779342460517,28.67,77768.41,0.0,-0.71978,0.00016,24.10255]
[1779342465555,28.67,77761.19,0.0,-0.72096,0.00016,24.05084]
[1779342470588,28.67,77757.3,0.0,-0.72161,0.00016,24.02256]
[1779342475621,28.67,77754.9,0.0,-0.72201,0.00016,24.00496]
[1779342480658,28.67,77750.64,0.0,-0.7227,0.00016,23.97435]
[1779342485692,28.67,77749.63,0.0,-0.72286,0.00016,23.96738]
[1779342490732,28.67,77749.96,0.0,-0.7228,0.00016,23.97008]
[1779342495763,28.68,77751.77,0.0,-0.7225,0.00016,23.9834]
[1779342500798,28.68,77759.36,0.0,-0.72125,0.00016,24.03821]
[1779342502813,28.68,77761.18,0.0,-0.72095,0.00016,24.05125]
[1779342507847,28.68,77761.32,0.0,-0.72093,0.00016,24.05221]
[1779342512886,28.68,77757.33,0.0,-0.72161,0.00016,24.01995]
[1779342517917,28.68,77755.39,0.0,-0.72192,0.00016,24.00613]
[1779342519936,28.68,77726.09,0.0,-0.72669,0.00016,23.79384]
[1779342520941,28.68,77706.47,0.0,-0.72987,0.00016,23.6498]
[1779342521950,28.68,77701.49,0.0,-0.73067,0.00016,23.6129]
[1779342524970,28.68,77699.96,0.0,-0.73091,0.00016,23.60204]
[1779342530013,28.68,77695.94,0.0,-0.73155,0.00016,23.57277]
[1779342534070,28.68,77689.99,0.0,-0.73249,0.00016,23.52912]
[1779342535049,28.68,77662.68,0.0,-0.73686,0.00016,23.32532]
[1779342536055,28.68,77661.65,0.0,-0.73702,0.00016,23.31778]
[1779342538071,28.68,77667.74,0.0,-0.73603,0.00016,23.36395]
[1779342540102,28.68,77673.57,0.0,-0.7351,0.00016,23.40796]
[1779342544120,28.69,77686.55,0.0,-0.733,0.00016,23.50532]
[1779342545123,28.69,77702.96,0.0,-0.73036,0.00016,23.62707]
[1779342546130,28.69,77706.01,0.0,-0.72987,0.00016,23.64967]
[1779342549152,28.69,77699.18,0.0,-0.73096,0.00016,23.59969]
[1779342552173,28.69,77707.78,0.0,-0.72956,0.00016,23.66352]
[1779342553179,28.69,77714.23,0.0,-0.72852,0.00016,23.71106]
[1779342557212,28.69,77717.69,0.0,-0.72795,0.00016,23.73691]
[1779342558217,28.69,77728.8,0.0,-0.72614,0.00016,23.81818]
[1779342559228,28.69,77725.51,0.0,-0.72668,0.00016,23.79425]
[1779342564260,28.69,77721.72,0.0,-0.72728,0.00016,23.76696]
[1779342567281,28.69,77712.28,0.0,-0.7288,0.00016,23.69814]
[1779342568294,28.69,77706.17,0.0,-0.72978,0.00016,23.65335]
[1779342569300,28.69,77700.32,0.0,-0.73072,0.00016,23.6104]
[1779342571329,28.7,77698.54,0.0,-0.73102,0.00016,23.59401]
[1779342574334,28.7,77705.91,0.0,-0.72982,0.00016,23.64901]
[1779342579371,28.7,77704.94,0.0,-0.72996,0.00016,23.64275]
[1779342584405,28.7,77707.71,0.0,-0.72949,0.00016,23.66398]
[1779342587427,28.7,77714.41,0.0,-0.7284,0.00016,23.71353]
[1779342590371,28.71,77719.58,0.0,-0.72755,0.00016,23.75193]
[1779342595485,28.71,77717.32,0.0,-0.7279,0.00016,23.73606]
[1779342597499,28.71,77709.1,0.0,-0.72923,0.00016,23.67601]
[1779342598508,28.71,77706.87,0.0,-0.72958,0.00016,23.65975]
[1779342603543,28.71,77707.68,0.0,-0.72944,0.00016,23.6664]
[1779342608581,28.71,77706.86,0.0,-0.72955,0.00016,23.66099]
[1779342613622,28.72,77706.17,0.0,-0.72965,0.00016,23.65646]
[1779342619665,28.72,77704.85,0.0,-0.72985,0.00016,23.64732]
[1779342622686,28.72,77697.29,0.0,-0.73106,0.00016,23.59192]
[1779342627719,28.72,77698.44,0.0,-0.73086,0.00016,23.60135]
[1779342632761,28.72,77697.19,0.0,-0.73106,0.00016,23.58925]
[1779342637789,28.73,77695.53,0.0,-0.7313,0.00016,23.57809]
[1779342642825,28.73,77698.8,0.0,-0.73075,0.00016,23.60329]
[1779342646853,28.73,77705.22,0.0,-0.7297,0.00016,23.6513]
[1779342647860,28.73,77711.92,0.0,-0.72862,0.00016,23.70071]
[1779342648867,28.73,77712.63,0.0,-0.7285,0.00016,23.70611]
[1779342653914,28.74,77711.91,0.0,-0.72859,0.00016,23.70175]
[1779342658957,28.74,77707.85,0.0,-0.72923,0.00016,23.67289]
[1779342663992,28.74,77710.43,0.0,-0.72879,0.00016,23.69273]
[1779342669029,28.75,77712.75,0.0,-0.7284,0.00016,23.71055]
[1779342674063,28.75,77716.07,0.0,-0.72784,0.00016,23.73559]
[1779342679096,28.75,77712.23,0.0,-0.72845,0.00016,23.7082]
[1779342684133,28.75,77716.95,0.0,-0.72767,0.00016,23.74347]
[1779342689168,28.75,77718.45,0.0,-0.72741,0.00016,23.75508]
[1779342694203,28.76,77717.79,0.0,-0.72752,0.00016,23.74725]
[1779342696217,28.76,77724.29,0.0,-0.72647,0.00016,23.79488]
[1779342700244,28.76,77732.67,0.0,-0.7251,0.00016,23.85606]
[1779342701251,28.76,77736.31,0.0,-0.72451,0.00016,23.88249]
[1779342706286,28.76,77746.12,0.0,-0.72291,0.00016,23.95352]
[1779342711323,28.76,77743.93,0.0,-0.72326,0.00016,23.93782]
[1779342716358,28.76,77741.71,0.0,-0.72362,0.00016,23.92202]
[1779342721393,28.76,77743.62,0.0,-0.7233,0.00016,23.93603]
[1779342726428,28.76,77742.14,0.0,-0.72354,0.00016,23.92571]
[1779342731462,28.76,77737.46,0.0,-0.72429,0.00016,23.89237]
[1779342736498,28.77,77737.46,0.0,-0.72427,0.00016,23.89286]
[1779342741533,28.77,77737.81,0.0,-0.7242,0.00016,23.89593]
[1779342746568,28.77,77738.43,0.0,-0.72409,0.00016,23.90101]
[1779342751603,28.77,77740.25,0.0,-0.7238,0.00016,23.91105]
[1779342756640,28.77,77742.58,0.0,-0.72341,0.00016,23.92838]
[1779342761675,28.77,77742.34,0.0,-0.72344,0.00016,23.9271]
[1779342766709,28.78,77741.81,0.0,-0.72352,0.00016,23.92374]
[1779342771751,28.78,77741.25,0.0,-0.7236,0.00016,23.92018]
[1779342776782,28.78,77736.9,0.0,-0.72429,0.00016,23.8893]
[1779342780810,28.78,77728.37,0.0,-0.72566,0.00016,23.8281]
[1779342785843,28.78,77730.58,0.0,-0.72529,0.00016,23.84486]
[1779342790879,28.79,77732.34,0.0,-0.72498,0.00016,23.8584]
[1779342795915,28.79,77731.69,0.0,-0.72507,0.00016,23.85433]
[1779342800949,28.79,77729.34,0.0,-0.72544,0.00016,23.83798]
[1779342805985,28.79,77725.82,0.0,-0.72599,0.00016,23.81318]
[1779342812027,28.8,77724.53,0.0,-0.7262,0.00016,23.80114]
[1779342817065,28.8,77725.52,0.0,-0.72602,0.00016,23.80914]
[1779342822100,28.8,77725.12,0.0,-0.72607,0.00016,23.807]
[1779342827134,28.8,77723.81,0.0,-0.72626,0.00016,23.79826]
[1779342832172,28.81,77723.19,0.0,-0.72634,0.00016,23.79458]
[1779342837207,28.81,77723.89,0.0,-0.72621,0.00016,23.80046]
[1779342842249,28.81,77723.35,0.0,-0.72628,0.00016,23.79731]
[1779342847280,28.81,77724.27,0.0,-0.72611,0.00016,23.80477]
[1779342852312,28.82,77726.07,0.0,-0.72581,0.00016,23.81851]
[1779342857348,28.82,77726.28,0.0,-0.72576,0.00016,23.82072]
[1779342862383,28.82,77730.62,0.0,-0.72504,0.00016,23.85279]
[1779342863390,28.82,77736.89,0.0,-0.72402,0.00016,23.89816]
[1779342865403,28.82,77738.23,0.0,-0.7238,0.00016,23.90795]
[1779342870439,28.82,77740.05,0.0,-0.7235,0.00016,23.92135]
[1779342875474,28.82,77740.28,0.0,-0.72347,0.00016,23.91965]
[1779342880509,28.82,77740.14,0.0,-0.72349,0.00016,23.91903]
[1779342885544,28.83,77742.53,0.0,-0.72309,0.00016,23.93662]
[1779342890578,28.83,77745.78,0.0,-0.72255,0.00016,23.96026]
[1779342895614,28.83,77744.06,0.0,-0.72283,0.00016,23.9482]
[1779342900649,28.83,77744.22,0.0,-0.72279,0.00016,23.94962]
[1779342905684,28.83,77742.79,0.0,-0.72302,0.00016,23.93964]
[1779342911725,28.83,77737.08,0.0,-0.72394,0.00016,23.89897]
[1779342916761,28.83,77737.97,0.0,-0.72378,0.00016,23.90584]
[1779342921796,28.83,77739.19,0.0,-0.72357,0.00016,23.91511]
[1779342926830,28.83,77739.61,0.0,-0.72349,0.00016,23.9186]
[1779342931865,28.84,77739.23,0.0,-0.72357,0.00016,23.91269]
[1779342936901,28.84,77740.82,0.0,-0.72329,0.00016,23.92474]
[1779342941935,28.84,77741.35,0.0,-0.72319,0.00016,23.92914]
[1779342946970,28.84,77742.18,0.0,-0.72305,0.00016,23.93567]
[1779342952007,28.84,77742.52,0.0,-0.72298,0.00016,23.93878]
[1779342957041,28.85,77744.94,0.0,-0.72257,0.00016,23.95664]
[1779342962076,28.85,77747.89,0.0,-0.72208,0.00016,23.9782]
[1779342967110,28.85,77748.66,0.0,-0.72195,0.00016,23.98401]
[1779342972146,28.85,77742.82,0.0,-0.72289,0.00016,23.94251]
[1779342978189,28.85,77739.06,0.0,-0.7235,0.00016,23.91552]
[1779342983222,28.85,77741.65,0.0,-0.72307,0.00016,23.93432]
[1779342988260,28.85,77744.25,0.0,-0.72264,0.00016,23.95333]
[1779342993292,28.85,77744.8,0.0,-0.72257,0.00016,23.95398]
[1779342998329,28.85,77747.62,0.0,-0.7221,0.00016,23.97454]
[1779343003364,28.86,77744.28,0.0,-0.72264,0.00016,23.95094]
[1779343008399,28.86,77746.05,0.0,-0.72234,0.00016,23.96393]
[1779343013434,28.86,77746.56,0.0,-0.72225,0.00016,23.96781]
[1779343019475,28.86,77744.45,0.0,-0.72259,0.00016,23.95295]
[1779343022501,28.86,77736.48,0.0,-0.72388,0.00016,23.89586]
[1779343025517,28.86,77733.42,0.0,-0.72437,0.00016,23.87412]
[1779343027533,28.86,77727.43,0.0,-0.72534,0.00016,23.83085]
[1779343032568,28.86,77728.64,0.0,-0.72515,0.00016,23.83954]
[1779343037606,28.86,77728.04,0.0,-0.72524,0.00016,23.83534]
[1779343042641,28.86,77723.69,0.0,-0.72593,0.00016,23.80427]
[1779343047675,28.86,77724.23,0.0,-0.72583,0.00016,23.80872]
[1779343052709,28.86,77724.73,0.0,-0.72577,0.00016,23.80914]
[1779343057744,28.87,77726.46,0.0,-0.72548,0.00016,23.82208]
[1779343062780,28.87,77724.91,0.0,-0.72572,0.00016,23.81125]
[1779343068823,28.87,77726.38,0.0,-0.72547,0.00016,23.82228]
[1779343073857,28.87,77727.67,0.0,-0.72525,0.00016,23.83191]
[1779343078892,28.87,77728.13,0.0,-0.72517,0.00016,23.83555]
[1779343083928,28.87,77727.87,0.0,-0.72521,0.00016,23.83399]
[1779343088964,28.87,77727.61,0.0,-0.72524,0.00016,23.83241]
[1779343093999,28.87,77729.6,0.0,-0.72491,0.00016,23.84701]
[1779343099034,28.87,77725.49,0.0,-0.72557,0.00016,23.81761]
[1779343104071,28.87,77726.2,0.0,-0.72545,0.00016,23.82301]
[1779343110111,28.88,77728.1,0.0,-0.72514,0.00016,23.83703]
[1779343115148,28.88,77727.02,0.0,-0.72533,0.00016,23.82578]
[1779343120188,28.88,77726.99,0.0,-0.72533,0.00016,23.82586]
[1779343121190,28.88,77736.41,0.0,-0.7238,0.00016,23.89377]
[1779343126225,28.88,77739.23,0.0,-0.72335,0.00016,23.91404]
[1779343131260,28.88,77737.5,0.0,-0.72362,0.00016,23.90178]
[1779343136295,28.88,77738.4,0.0,-0.72346,0.00016,23.90871]
[1779343138309,28.88,77744.75,0.0,-0.72243,0.00016,23.95437]
[1779343143344,28.88,77743.84,0.0,-0.72257,0.00016,23.94806]
[1779343150392,28.88,77744.98,0.0,-0.72238,0.00016,23.95657]
[1779343155428,28.88,77748.38,0.0,-0.72182,0.00016,23.98108]
[1779343160524,28.88,77750.42,0.0,-0.72149,0.00016,23.99575]
[1779343165558,28.88,77749.2,0.0,-0.72169,0.00016,23.98709]
[1779343168578,28.88,77754.69,0.0,-0.72079,0.00016,24.02624]
[1779343175627,28.88,77753.5,0.0,-0.72101,0.00016,24.01393]
[1779343180662,28.88,77759.33,0.0,-0.72007,0.00016,24.05534]
[1779343182677,28.88,77766.58,0.0,-0.71888,0.00016,24.10663]
[1779343188718,28.88,77764.22,0.0,-0.71928,0.00016,24.08932]
[1779343189726,28.88,77757.11,0.0,-0.72045,0.00016,24.03874]
[1779343194760,28.88,77751.7,0.0,-0.72134,0.00016,23.99988]
[1779343199797,28.88,77751.15,0.0,-0.72143,0.00016,23.99571]
[1779343204833,28.88,77748.24,0.0,-0.72191,0.00016,23.97463]
[1779343206844,28.88,77741.91,0.0,-0.72294,0.00016,23.92922]
[1779343208859,28.88,77742.03,0.0,-0.72292,0.00016,23.93027]
[1779343213898,28.88,77740.69,0.0,-0.72313,0.00016,23.92097]
[1779343215912,28.88,77734.83,0.0,-0.72408,0.00016,23.87897]
[1779343220943,28.88,77735.27,0.0,-0.724,0.00016,23.88253]
[1779343224971,28.88,77741.03,0.0,-0.72305,0.00016,23.92418]
[1779343230013,28.88,77738.58,0.0,-0.72345,0.00016,23.90689]
[1779343235044,28.88,77739.42,0.0,-0.72332,0.00016,23.90964]
[1779343240077,28.88,77740.47,0.0,-0.72314,0.00016,23.91758]
[1779343245112,28.89,77741.4,0.0,-0.72298,0.00016,23.92463]
[1779343250148,28.89,77740.6,0.0,-0.7231,0.00016,23.91931]
[1779343255183,28.89,77740.78,0.0,-0.72306,0.00016,23.92101]
[1779343260218,28.89,77741.14,0.0,-0.723,0.00016,23.92398]
[1779343265252,28.89,77741.3,0.0,-0.72296,0.00016,23.92551]
[1779343272306,28.89,77740.98,0.0,-0.723,0.00016,23.92387]
[1779343278345,28.89,77741.66,0.0,-0.72288,0.00016,23.92924]
[1779343283380,28.9,77743.23,0.0,-0.72261,0.00016,23.9409]
[1779343288415,28.9,77742.69,0.0,-0.72269,0.00016,23.93744]
[1779343293450,28.9,77742.02,0.0,-0.72281,0.00016,23.92938]
[1779343298485,28.9,77742.71,0.0,-0.72269,0.00016,23.93476]
[1779343306541,28.9,77742.76,0.0,-0.72266,0.00016,23.93583]
[1779343313589,28.9,77743.41,0.0,-0.72254,0.00016,23.94108]
[1779343318624,28.91,77744.01,0.0,-0.72244,0.00016,23.94578]
[1779343323659,28.91,77746.27,0.0,-0.72206,0.00016,23.96228]
[1779343328695,28.91,77746.65,0.0,-0.72199,0.00016,23.96532]
[1779343333730,28.91,77747.04,0.0,-0.72192,0.00016,23.96841]
[1779343338764,28.91,77746.61,0.0,-0.72198,0.00016,23.96565]
[1779343343800,28.91,77745.42,0.0,-0.72217,0.00016,23.95743]
[1779343348834,28.91,77744.64,0.0,-0.72229,0.00016,23.95211]
[1779343353872,28.91,77744.9,0.0,-0.72227,0.00016,23.95056]
[1779343358904,28.91,77744.57,0.0,-0.72231,0.00016,23.94846]
[1779343363939,28.91,77746.13,0.0,-0.72205,0.00016,23.95987]
[1779343364947,28.91,77756.56,0.0,-0.72036,0.00016,24.03419]
[1779343365954,28.91,77758.7,0.0,-0.72001,0.00016,24.04935]
[1779343370989,28.91,77753.29,0.0,-0.72089,0.00016,24.01077]
[1779343376024,28.91,77752.04,0.0,-0.7211,0.00016,24.00179]
[1779343381059,28.91,77755.61,0.0,-0.72052,0.00016,24.02704]
[1779343386094,28.91,77759.97,0.0,-0.71982,0.00016,24.05774]
[1779343388109,28.91,77762.19,0.0,-0.71946,0.00016,24.07327]
[1779343393142,28.91,77765.02,0.0,-0.71901,0.00016,24.09286]
[1779343397171,28.91,77774.08,0.0,-0.71753,0.00016,24.15674]
[1779343398050,28.91,77775.84,0.0,-0.71724,0.00016,24.16905]
[1779343403214,28.91,77776.07,0.0,-0.71722,0.00016,24.17019]
[1779343409255,28.91,77776.53,0.0,-0.71715,0.00016,24.17322]
[1779343416304,28.91,77778.36,0.0,-0.71688,0.00016,24.18221]
[1779343421340,28.91,77779.91,0.0,-0.71663,0.00016,24.19285]
[1779343426374,28.9,77780.85,0.0,-0.71648,0.00016,24.19907]
[1779343431410,28.9,77785.79,0.0,-0.71568,0.00016,24.23326]
[1779343435438,28.9,77793.61,0.0,-0.71441,0.00016,24.28744]
[1779343437452,28.9,77799.43,0.0,-0.71346,0.00016,24.32768]
[1779343442492,28.9,77795.1,0.0,-0.71418,0.00016,24.29724]
[1779343446516,28.9,77785.01,0.0,-0.71584,0.00016,24.22665]
[1779343451553,28.9,77784.94,0.0,-0.71586,0.00016,24.22577]
[1779343456588,28.9,77785.64,0.0,-0.71576,0.00016,24.23021]
[1779343461623,28.89,77785.5,0.0,-0.71579,0.00016,24.22877]
[1779343467665,28.89,77786.21,0.0,-0.71569,0.00016,24.23322]
[1779343472701,28.89,77787.43,0.0,-0.71552,0.00016,24.23767]
[1779343479623,28.89,77788.62,0.0,-0.71534,0.00016,24.24543]
[1779343484784,28.89,77788.91,0.0,-0.7153,0.00016,24.2471]
[1779343489819,28.89,77789.83,0.0,-0.71516,0.00016,24.25318]
[1779343494853,28.88,77788.7,0.0,-0.71535,0.00016,24.24489]
[1779343499888,28.88,77787.07,0.0,-0.71563,0.00016,24.2332]
[1779343507947,28.88,77787.96,0.0,-0.71549,0.00016,24.23898]
[1779343512984,28.88,77790.22,0.0,-0.71513,0.00016,24.25447]
[1779343517011,28.88,77796.14,0.0,-0.71416,0.00016,24.29559]
[1779343522046,28.88,77795.75,0.0,-0.71422,0.00016,24.29279]
[1779343527081,28.88,77793.13,0.0,-0.71465,0.00016,24.27463]
[1779343532116,28.88,77793.59,0.0,-0.7146,0.00016,24.27435]
[1779343538160,28.88,77793.19,0.0,-0.71466,0.00016,24.27177]
[1779343543199,28.88,77793.4,0.0,-0.71462,0.00016,24.2734]
[1779343548229,28.88,77792.96,0.0,-0.71469,0.00016,24.2705]
[1779343552257,28.88,77799.89,0.0,-0.71354,0.00016,24.31893]
[1779343553265,28.88,77801.42,0.0,-0.71329,0.00016,24.32956]
[1779343558301,28.88,77806.13,0.0,-0.71252,0.00017,24.36208]
[1779343562328,28.88,77813.94,0.0,-0.71123,0.00017,24.4158]
[1779343567364,28.88,77816.26,0.0,-0.71086,0.00017,24.43123]
[1779343572398,28.88,77815.75,0.0,-0.71096,0.00017,24.42714]
[1779343577433,28.88,77812.99,0.0,-0.71143,0.00017,24.40751]
[1779343582468,28.87,77812.33,0.0,-0.71156,0.00017,24.40241]
[1779343587503,28.87,77810.07,0.0,-0.71194,0.00017,24.38624]
[1779343592542,28.87,77809.75,0.0,-0.71203,0.00017,24.37985]
[1779343597574,28.87,77808.69,0.0,-0.71222,0.00017,24.37197]
[1779343602609,28.87,77806.29,0.0,-0.71263,0.00017,24.35499]
[1779343607644,28.87,77805.13,0.0,-0.71282,0.00017,24.34666]
[1779343612678,28.86,77802.63,0.0,-0.71324,0.00017,24.32902]
[1779343617713,28.86,77797.79,0.0,-0.71405,0.00016,24.29508]
[1779343622750,28.86,77797.68,0.0,-0.71407,0.00016,24.29401]
[1779343623756,28.86,77790.08,0.0,-0.71533,0.00016,24.24085]
[1779343624764,28.86,77782.22,0.0,-0.71662,0.00016,24.18569]
[1779343629798,28.86,77782.62,0.0,-0.71655,0.00016,24.18846]
[1779343634833,28.86,77776.53,0.0,-0.71756,0.00016,24.14545]
[1779343639868,28.86,77776.93,0.0,-0.7175,0.00016,24.14798]
[1779343644903,28.86,77775.94,0.0,-0.71767,0.00016,24.14071]
[1779343649938,28.86,77777.84,0.0,-0.71736,0.00016,24.15396]
[1779343654972,28.86,77773.96,0.0,-0.71802,0.00016,24.12276]
[1779343660016,28.86,77773.66,0.0,-0.71807,0.00016,24.12056]
[1779343666054,28.86,77774.04,0.0,-0.71801,0.00016,24.12316]
[1779343670085,28.86,77762.1,0.0,-0.71997,0.00016,24.03848]
[1779343672098,28.86,77753.77,0.0,-0.72133,0.00016,23.97917]
[1779343674112,28.86,77748.07,0.0,-0.72225,0.00016,23.93856]
[1779343679147,28.86,77745.01,0.0,-0.72274,0.00016,23.91708]
[1779343686200,28.86,77747.48,0.0,-0.72232,0.00016,23.93555]
[1779343691236,28.86,77749.06,0.0,-0.72205,0.00016,23.94739]
[1779343696271,28.87,77747.57,0.0,-0.72228,0.00016,23.93716]
[1779343701306,28.87,77743.21,0.0,-0.72299,0.00016,23.90624]
[1779343704327,28.87,77724.12,0.0,-0.72608,0.00016,23.76882]
[1779343705334,28.87,77724.76,0.0,-0.72597,0.00016,23.77362]
[1779343709362,28.87,77718.57,0.0,-0.72696,0.00016,23.72924]
[1779343711376,28.87,77699.06,0.0,-0.73012,0.00016,23.58343]
[1779343712384,28.87,77700.16,0.0,-0.72994,0.00016,23.59168]
[1779343717423,28.87,77695.13,0.0,-0.73073,0.00016,23.55552]
[1779343722459,28.87,77695.02,0.0,-0.73073,0.00016,23.55544]
[1779343727494,28.88,77696.74,0.0,-0.73043,0.00016,23.56893]
[1779343732529,28.88,77696.17,0.0,-0.7305,0.00016,23.56599]
[1779343737565,28.89,77694.79,0.0,-0.73069,0.00016,23.55724]
[1779343740466,28.89,77701.47,0.0,-0.72959,0.00016,23.60702]
[1779343742601,28.89,77705.47,0.0,-0.72894,0.00016,23.63675]
[1779343747635,28.89,77701.54,0.0,-0.72954,0.00016,23.60927]
[1779343752670,28.9,77693.64,0.0,-0.73078,0.00016,23.55262]
[1779343757705,28.9,77688.5,0.0,-0.73158,0.00016,23.5161]
[1779343761733,28.9,77686.0,0.0,-0.73195,0.00016,23.49894]
[1779343766768,28.91,77682.86,0.0,-0.73241,0.00016,23.47752]
[1779343771804,28.91,77682.05,0.0,-0.73254,0.00016,23.46908]
[1779343776837,28.92,77677.22,0.0,-0.73328,0.00016,23.43476]
[1779343780871,28.92,77671.91,0.0,-0.7341,0.00016,23.39667]
[1779343783887,28.92,77666.65,0.0,-0.73491,0.00016,23.35871]
[1779343788922,28.93,77669.06,0.0,-0.73449,0.00016,23.37859]
[1779343792955,28.93,77674.37,0.0,-0.73362,0.00016,23.41896]
[1779343797989,28.94,77672.51,0.0,-0.73388,0.00016,23.40656]
[1779343803025,28.94,77670.86,0.0,-0.73411,0.00016,23.39614]
[1779343807055,28.95,77680.85,0.0,-0.73248,0.00016,23.47114]
[1779343810076,28.95,77686.45,0.0,-0.73157,0.00016,23.51318]
[1779343815112,28.95,77695.14,0.0,-0.73015,0.00016,23.57827]
[1779343816118,28.96,77697.59,0.0,-0.72975,0.00016,23.59639]
[1779343821154,28.96,77693.63,0.0,-0.73036,0.00016,23.5685]
[1779343826188,28.96,77693.6,0.0,-0.73034,0.00016,23.56936]
[1779343831223,28.96,77687.74,0.0,-0.73128,0.00016,23.52375]
[1779343836258,28.97,77690.86,0.0,-0.73075,0.00016,23.54773]
[1779343841293,28.97,77687.41,0.0,-0.73128,0.00016,23.52367]
[1779343846328,28.98,77689.32,0.0,-0.73094,0.00016,23.5389]
[1779343851362,28.98,77686.44,0.0,-0.73138,0.00016,23.51909]
[1779343856398,28.98,77694.41,0.0,-0.73007,0.00016,23.57869]
[1779343857408,28.98,77695.93,0.0,-0.72982,0.00016,23.58999]
[1779343864456,28.99,77695.97,0.0,-0.72979,0.00016,23.59157]
[1779343869489,28.99,77693.77,0.0,-0.73012,0.00016,23.57633]
[1779343874527,28.99,77693.39,0.0,-0.73016,0.00016,23.57433]
[1779343879562,29.0,77696.45,0.0,-0.72966,0.00016,23.59734]
[1779343882583,29.0,77704.59,0.0,-0.72835,0.00016,23.65678]
[1779343888624,29.0,77707.44,0.0,-0.72789,0.00016,23.6777]
[1779343893661,29.0,77709.43,0.0,-0.72757,0.00016,23.68918]
[1779343898694,29.0,77710.68,0.0,-0.72735,0.00016,23.69906]
[1779343903730,29.01,77714.09,0.0,-0.72679,0.00016,23.72452]
[1779343908765,29.01,77717.06,0.0,-0.72629,0.00016,23.74676]
[1779343914689,29.01,77720.89,0.0,-0.72565,0.00016,23.77522]
[1779343919844,29.01,77723.1,0.0,-0.72527,0.00016,23.79208]
[1779343924878,29.02,77724.04,0.0,-0.7251,0.00016,23.79988]
[1779343929913,29.02,77725.32,0.0,-0.72487,0.00016,23.81011]
[1779343934947,29.02,77726.58,0.0,-0.72464,0.00016,23.81998]
[1779343939983,29.03,77726.55,0.0,-0.72463,0.00016,23.82047]
[1779343945020,29.03,77731.92,0.0,-0.72375,0.00016,23.85966]
[1779343950054,29.03,77732.15,0.0,-0.7237,0.00016,23.8618]
[1779343955091,29.03,77734.39,0.0,-0.72335,0.00016,23.87464]
[1779343960124,29.03,77738.19,0.0,-0.72273,0.00016,23.90218]
[1779343965159,29.03,77739.09,0.0,-0.72257,0.00016,23.90884]
[1779343970205,29.03,77739.83,0.0,-0.72245,0.00016,23.91427]
[1779343975241,29.03,77740.64,0.0,-0.72232,0.00016,23.92014]
[1779343980275,29.04,77741.78,0.0,-0.72213,0.00016,23.9283]
[1779343983296,29.04,77735.28,0.0,-0.72318,0.00016,23.88204]
[1779343988331,29.04,77732.01,0.0,-0.7237,0.00016,23.85901]
[1779343995257,29.04,77732.62,0.0,-0.72359,0.00016,23.86389]
[1779344000415,29.04,77725.39,0.0,-0.72476,0.00016,23.8122]
[1779344003436,29.04,77719.36,0.0,-0.72572,0.00016,23.76898]
[1779344005450,29.04,77704.41,0.0,-0.72812,0.00016,23.66114]
[1779344006458,29.04,77702.88,0.0,-0.72837,0.00016,23.65016]
[1779344011492,29.04,77701.12,0.0,-0.72866,0.00016,23.63434]
[1779344016528,29.04,77706.41,0.0,-0.72779,0.00016,23.67335]
[1779344021562,29.04,77707.39,0.0,-0.72763,0.00016,23.68092]
[1779344026598,29.05,77707.77,0.0,-0.72755,0.00016,23.68416]
[1779344031632,29.05,77703.42,0.0,-0.72824,0.00016,23.65324]
[1779344036667,29.05,77703.45,0.0,-0.72822,0.00016,23.65407]
[1779344041705,29.05,77704.3,0.0,-0.72807,0.00016,23.66081]
[1779344046740,29.05,77703.19,0.0,-0.72824,0.00016,23.65328]
[1779344051775,29.05,77703.13,0.0,-0.72824,0.00016,23.6532]
[1779344057820,29.06,77702.92,0.0,-0.72826,0.00016,23.65201]
[1779344062855,29.06,77702.01,0.0,-0.7284,0.00016,23.64561]
[1779344067890,29.06,77704.27,0.0,-0.72804,0.00016,23.66207]
[1779344075946,29.06,77706.69,0.0,-0.72767,0.00016,23.67594]
[1779344078967,29.06,77713.51,0.0,-0.72658,0.00016,23.72517]
[1779344079971,29.06,77719.57,0.0,-0.72561,0.00016,23.76874]
[1779344085012,29.06,77719.59,0.0,-0.72561,0.00016,23.76872]
[1779344090045,29.06,77710.39,0.0,-0.72708,0.00016,23.70276]
[1779344092058,29.06,77708.82,0.0,-0.72733,0.00016,23.69149]
[1779344097094,29.06,77706.68,0.0,-0.72767,0.00016,23.67628]
[1779344102132,29.06,77705.57,0.0,-0.72784,0.00016,23.6686]
[1779344107169,29.06,77706.94,0.0,-0.72761,0.00016,23.67889]
[1779344112201,29.06,77705.47,0.0,-0.72783,0.00016,23.66866]
[1779344117237,29.06,77704.88,0.0,-0.72792,0.00016,23.66479]
[1779344122270,29.06,77705.12,0.0,-0.72787,0.00016,23.66687]
[1779344128313,29.07,77701.97,0.0,-0.72837,0.00016,23.64448]
[1779344135362,29.07,77701.96,0.0,-0.72838,0.00016,23.64126]
[1779344141403,29.07,77702.53,0.0,-0.72828,0.00016,23.64577]
[1779344147445,29.07,77701.78,0.0,-0.72839,0.00016,23.64083]
[1779344152481,29.07,77699.6,0.0,-0.72872,0.00016,23.62575]
[1779344155502,29.07,77704.61,0.0,-0.72792,0.00016,23.66222]
[1779344160568,29.07,77703.55,0.0,-0.72808,0.00016,23.65491]
[1779344165604,29.08,77700.79,0.0,-0.7285,0.00016,23.63553]
[1779344170640,29.08,77698.24,0.0,-0.7289,0.00016,23.6175]
[1779344171647,29.08,77690.76,0.0,-0.7301,0.00016,23.56322]
[1779344172653,29.08,77689.35,0.0,-0.73032,0.00016,23.55304]
[1779344177689,29.08,77688.8,0.0,-0.73039,0.00016,23.54958]
[1779344182722,29.08,77691.79,0.0,-0.7299,0.00016,23.57189]
[1779344187758,29.08,77693.61,0.0,-0.7296,0.00016,23.58563]
[1779344192793,29.08,77693.16,0.0,-0.72969,0.00016,23.57913]
[1779344199842,29.09,77692.81,0.0,-0.72972,0.00016,23.57748]
[1779344204877,29.09,77691.77,0.0,-0.72987,0.00016,23.57068]
[1779344209912,29.09,77694.85,0.0,-0.72936,0.00016,23.59383]
[1779344213941,29.09,77686.76,0.0,-0.73064,0.00016,23.53561]
[1779344214947,29.09,77684.42,0.0,-0.73101,0.00016,23.51872]
[1779344219983,29.1,77683.1,0.0,-0.7312,0.00016,23.50992]
[1779344225021,29.1,77683.5,0.0,-0.73111,0.00016,23.51373]
[1779344228039,29.1,77678.3,0.0,-0.73193,0.00016,23.47627]
[1779344233074,29.1,77675.53,0.0,-0.73235,0.00016,23.45679]
[1779344238109,29.11,77676.24,0.0,-0.73223,0.00016,23.4625]
[1779344243143,29.11,77672.11,0.0,-0.73287,0.00016,23.43289]
[1779344248179,29.11,77670.97,0.0,-0.73303,0.00016,23.42533]
[1779344254221,29.11,77670.67,0.0,-0.73308,0.00016,23.42038]
[1779344259256,29.12,77671.92,0.0,-0.73287,0.00016,23.43039]
[1779344264292,29.12,77669.47,0.0,-0.73323,0.00016,23.41344]
[1779344270334,29.12,77672.44,0.0,-0.73273,0.00016,23.43639]
[1779344276237,29.13,77673.68,0.0,-0.73251,0.00016,23.44665]
[1779344281412,29.13,77673.82,0.0,-0.73246,0.00016,23.44885]
[1779344286446,29.13,77671.47,0.0,-0.73281,0.00016,23.4326]
[1779344288460,29.13,77664.96,0.0,-0.73383,0.00016,23.38526]
[1779344293496,29.14,77666.37,0.0,-0.73359,0.00016,23.39671]
[1779344298532,29.14,77666.57,0.0,-0.73353,0.00016,23.39926]
[1779344303567,29.14,77667.89,0.0,-0.7333,0.00016,23.40993]
[1779344308602,29.15,77666.88,0.0,-0.73344,0.00016,23.40355]
[1779344313636,29.15,77669.37,0.0,-0.73304,0.00016,23.41904]
[1779344318673,29.15,77669.45,0.0,-0.73301,0.00016,23.4205]
[1779344326727,29.16,77669.79,0.0,-0.73293,0.00016,23.42429]
[1779344331762,29.16,77671.27,0.0,-0.73268,0.00016,23.43586]
[1779344336797,29.16,77673.62,0.0,-0.73229,0.00016,23.45374]
[1779344342838,29.16,77674.62,0.0,-0.73211,0.00016,23.46182]
[1779344347874,29.16,77677.75,0.0,-0.7316,0.00016,23.48517]
[1779344352909,29.17,77681.35,0.0,-0.73102,0.00016,23.51182]
[1779344357944,29.17,77682.75,0.0,-0.73079,0.00016,23.52243]
[1779344362979,29.17,77678.09,0.0,-0.73152,0.00016,23.48901]
[1779344368013,29.17,77680.04,0.0,-0.7312,0.00016,23.50383]
[1779344374055,29.17,77681.27,0.0,-0.73101,0.00016,23.50972]
[1779344379094,29.17,77682.01,0.0,-0.73088,0.00016,23.51554]
[1779344385133,29.18,77680.81,0.0,-0.73106,0.00016,23.50745]
[1779344390167,29.18,77680.93,0.0,-0.73103,0.00016,23.5089]
[1779344395203,29.18,77681.5,0.0,-0.73092,0.00016,23.51366]
[1779344400238,29.18,77681.64,0.0,-0.73088,0.00016,23.51529]
[1779344404282,29.18,77687.11,0.0,-0.73,0.00016,23.5555]
[1779344405290,29.18,77693.76,0.0,-0.72894,0.00016,23.6037]
[1779344406296,29.18,77693.99,0.0,-0.72891,0.00016,23.6054]
[1779344408311,29.18,77702.07,0.0,-0.72761,0.00016,23.66375]
[1779344413345,29.18,77702.78,0.0,-0.7275,0.00016,23.66892]
[1779344415360,29.18,77708.76,0.0,-0.72654,0.00016,23.71197]
[1779344417372,29.18,77713.69,0.0,-0.72575,0.00016,23.74737]
[1779344422407,29.19,77713.19,0.0,-0.72583,0.00016,23.74384]
[1779344427443,29.19,77711.02,0.0,-0.72618,0.00016,23.72835]
[1779344432480,29.18,77712.77,0.0,-0.72592,0.00016,23.73708]
[1779344437514,29.18,77710.71,0.0,-0.72626,0.00016,23.72206]
[1779344442549,29.18,77712.82,0.0,-0.72592,0.00016,23.73701]
[1779344444563,29.18,77718.85,0.0,-0.72496,0.00016,23.77987]
[1779344449598,29.18,77721.27,0.0,-0.72459,0.00016,23.79659]
[1779344452620,29.18,77726.98,0.0,-0.72368,0.00016,23.83684]
[1779344457653,29.18,77730.05,0.0,-0.72321,0.00016,23.85777]
[1779344462689,29.17,77727.62,0.0,-0.72362,0.00016,23.83955]
[1779344468733,29.17,77728.07,0.0,-0.72357,0.00016,23.84167]
[1779344473767,29.17,77730.7,0.0,-0.72317,0.00016,23.85944]
[1779344478803,29.16,77733.53,0.0,-0.72274,0.00016,23.87848]
[1779344483839,29.16,77734.56,0.0,-0.7226,0.00016,23.88464]
[1779344488873,29.16,77728.55,0.0,-0.7236,0.00016,23.84075]
[1779344493907,29.15,77726.4,0.0,-0.72399,0.00016,23.82078]
[1779344496956,29.15,77738.96,0.0,-0.72198,0.00016,23.90947]
[1779344497940,29.15,77773.26,0.0,-0.71642,0.00016,24.15018]
[1779344498947,29.15,77790.34,0.0,-0.71363,0.00016,24.26836]
[1779344499954,29.15,77782.86,0.0,-0.71486,0.00016,24.2164]
[1779344500961,29.15,77783.66,0.0,-0.71474,0.00016,24.22172]
[1779344505995,29.14,77781.35,0.0,-0.71514,0.00016,24.20463]
[1779344507003,29.14,77773.43,0.0,-0.71644,0.00016,24.14934]
[1779344508010,29.14,77766.88,0.0,-0.71751,0.00016,24.10344]
[1779344510025,29.14,77763.47,0.0,-0.71808,0.00016,24.07924]
[1779344515060,29.14,77758.45,0.0,-0.71891,0.00016,24.04324]
[1779344519088,29.14,77751.42,0.0,-0.72006,0.00016,23.99331]
[1779344523117,29.13,77760.9,0.0,-0.71854,0.00016,24.05949]
[1779344525131,29.13,77765.76,0.0,-0.71776,0.00016,24.09303]
[1779344529160,29.13,77772.98,0.0,-0.71661,0.00016,24.14238]
[1779344531175,29.13,77777.73,0.0,-0.71585,0.00016,24.17483]
[1779344536224,29.12,77777.02,0.0,-0.716,0.00016,24.16829]
[1779344541258,29.12,77777.07,0.0,-0.71603,0.00016,24.16704]
[1779344546294,29.11,77779.14,0.0,-0.71574,0.00016,24.17977]
[1779344551329,29.1,77773.27,0.0,-0.71676,0.00016,24.1335]
[1779344556363,29.1,77770.94,0.0,-0.71718,0.00016,24.11567]
[1779344561398,29.09,77772.36,0.0,-0.71698,0.00016,24.12409]
[1779344566434,29.09,77771.24,0.0,-0.7172,0.00016,24.11474]
[1779344571469,29.08,77771.55,0.0,-0.71719,0.00016,24.11548]
[1779344576507,29.08,77772.63,0.0,-0.71705,0.00016,24.12161]
[1779344581543,29.07,77775.6,0.0,-0.7166,0.00016,24.14092]
[1779344586578,29.07,77776.73,0.0,-0.71645,0.00016,24.14737]
[1779344591613,29.06,77775.5,0.0,-0.71668,0.00016,24.13738]
[1779344595660,29.06,77762.29,0.0,-0.71887,0.00016,24.04356]
[1779344600695,29.06,77757.65,0.0,-0.71965,0.00016,24.00987]
[1779344605730,29.05,77763.36,0.0,-0.71873,0.00016,24.04934]
[1779344608577,29.05,77770.03,0.0,-0.71765,0.00016,24.09591]
[1779344613786,29.05,77774.02,0.0,-0.71705,0.00016,24.11915]
[1779344618821,29.05,77777.17,0.0,-0.71656,0.00016,24.14031]
[1779344624862,29.04,77779.64,0.0,-0.71618,0.00016,24.15658]
[1779344629898,29.04,77779.56,0.0,-0.71621,0.00016,24.15495]
[1779344635941,29.03,77781.7,0.0,-0.7159,0.00016,24.16861]
[1779344641986,29.03,77782.62,0.0,-0.71578,0.00016,24.17373]
[1779344647018,29.03,77777.22,0.0,-0.71669,0.00016,24.13501]
[1779344652053,29.02,77778.52,0.0,-0.7165,0.00016,24.14319]
[1779344658096,29.02,77777.95,0.0,-0.71662,0.00016,24.13809]
[1779344663130,29.02,77778.57,0.0,-0.71654,0.00016,24.14155]
[1779344667158,29.01,77770.17,0.0,-0.71793,0.00016,24.08197]
[1779344672193,29.01,77769.76,0.0,-0.71803,0.00016,24.0747]
[1779344678236,29.01,77768.37,0.0,-0.71828,0.00016,24.06409]
[1779344684278,29.0,77765.5,0.0,-0.71877,0.00016,24.04314]
[1779344689313,29.0,77764.2,0.0,-0.71899,0.00016,24.03338]
[1779344694347,29.0,77761.49,0.0,-0.71945,0.00016,24.01369]
[1779344701400,29.0,77759.52,0.0,-0.71979,0.00016,23.99901]
[1779344706435,29.0,77760.23,0.0,-0.71969,0.00016,24.00348]
[1779344707443,29.0,77754.36,0.0,-0.72065,0.00016,23.96181]
[1779344712478,28.99,77751.03,0.0,-0.7212,0.00016,23.9378]
[1779344717516,28.99,77749.94,0.0,-0.72138,0.00016,23.9297]
[1779344721543,28.99,77755.47,0.0,-0.72049,0.00016,23.96866]
[1779344723558,28.99,77755.31,0.0,-0.72052,0.00016,23.96737]
[1779344729427,28.99,77755.2,0.0,-0.72055,0.00016,23.96613]
[1779344731613,28.99,77745.62,0.0,-0.72213,0.00016,23.89422]
[1779344732622,28.99,77733.01,0.0,-0.72418,0.00016,23.80397]
[1779344733628,28.99,77726.0,0.0,-0.72531,0.00016,23.75359]
[1779344734634,28.99,77716.24,0.0,-0.72689,0.00016,23.68323]
[1779344735643,28.99,77720.69,0.0,-0.72617,0.00016,23.71534]
[1779344740678,28.99,77722.13,0.0,-0.72594,0.00016,23.72549]
[1779344745712,28.99,77721.37,0.0,-0.72607,0.00016,23.71974]
[1779344750747,28.99,77722.96,0.0,-0.72582,0.00016,23.73091]
[1779344755782,28.99,77722.16,0.0,-0.72596,0.00016,23.72483]
[1779344760817,28.99,77719.02,0.0,-0.72647,0.00016,23.70199]
[1779344763839,28.98,77724.99,0.0,-0.72551,0.00016,23.74482]
[1779344769710,28.98,77725.76,0.0,-0.7254,0.00016,23.74998]
[1779344775924,28.98,77729.46,0.0,-0.72481,0.00016,23.77598]
[1779344780959,28.98,77729.35,0.0,-0.72484,0.00016,23.77469]
[1779344787002,28.98,77728.95,0.0,-0.72492,0.00016,23.77134]
[1779344792039,28.98,77728.66,0.0,-0.725,0.00016,23.76532]
[1779344799088,28.98,77728.28,0.0,-0.72506,0.00016,23.76229]
[1779344801103,28.98,77716.27,0.0,-0.72701,0.00016,23.67553]
[1779344802109,28.98,77723.3,0.0,-0.72587,0.00016,23.72629]
[1779344803117,28.98,77725.29,0.0,-0.72555,0.00016,23.74057]
[1779344808152,28.97,77726.93,0.0,-0.72529,0.00016,23.75211]
[1779344813187,28.97,77726.18,0.0,-0.72542,0.00016,23.74652]
[1779344818244,28.97,77737.32,0.0,-0.72362,0.00016,23.82634]
[1779344819250,28.97,77740.22,0.0,-0.72315,0.00016,23.84703]
[1779344823278,28.97,77733.27,0.0,-0.72429,0.00016,23.7969]
[1779344828314,28.97,77730.05,0.0,-0.72482,0.00016,23.77318]
[1779344833350,28.97,77730.91,0.0,-0.72469,0.00016,23.77892]
[1779344838385,28.97,77730.68,0.0,-0.72473,0.00016,23.77734]
[1779344842416,28.97,77724.91,0.0,-0.72566,0.00016,23.73568]
[1779344847453,28.97,77726.04,0.0,-0.72549,0.00016,23.7435]
[1779344852489,28.97,77725.89,0.0,-0.72554,0.00016,23.73839]
[1779344858529,28.97,77726.25,0.0,-0.72549,0.00016,23.74067]
[1779344863565,28.96,77726.91,0.0,-0.72539,0.00016,23.74517]
[1779344868600,28.96,77727.78,0.0,-0.72526,0.00016,23.75117]
[1779344874641,28.96,77727.87,0.0,-0.72525,0.00016,23.75151]
[1779344879676,28.96,77729.38,0.0,-0.72501,0.00016,23.7621]
[1779344884712,28.96,77729.36,0.0,-0.72502,0.00016,23.76167]
[1779344890754,28.96,77729.7,0.0,-0.72498,0.00016,23.76377]
[1779344900639,28.96,77730.45,0.0,-0.72486,0.00016,23.76894]
[1779344909886,28.96,77730.12,0.0,-0.72492,0.00016,23.76637]
[1779344914922,28.96,77730.55,0.0,-0.72488,0.00016,23.76563]
[1779344920781,28.96,77732.01,0.0,-0.72464,0.00016,23.77588]
[1779344925999,28.96,77730.86,0.0,-0.72484,0.00016,23.76743]
[1779344931036,28.96,77733.07,0.0,-0.72448,0.00016,23.78306]
[1779344936071,28.96,77731.22,0.0,-0.72479,0.00016,23.76959]
[1779344941107,28.95,77730.46,0.0,-0.72491,0.00016,23.76395]
[1779344946140,28.95,77730.49,0.0,-0.72491,0.00016,23.764]
[1779344951176,28.95,77730.5,0.0,-0.72492,0.00016,23.76391]
[1779344956210,28.95,77730.14,0.0,-0.72498,0.00016,23.76121]
[1779344959232,28.95,77721.13,0.0,-0.72643,0.00016,23.6962]
[1779344960239,28.95,77714.15,0.0,-0.72756,0.00016,23.64574]
[1779344965273,28.95,77714.84,0.0,-0.72744,0.00016,23.651]
[1779344970309,28.95,77715.16,0.0,-0.72738,0.00016,23.65354]
[1779344975344,28.96,77718.25,0.0,-0.72691,0.00016,23.67234]
[1779344980380,28.96,77725.89,0.0,-0.72567,0.00016,23.72754]
[1779344982394,28.95,77727.84,0.0,-0.72536,0.00016,23.74148]
[1779344987428,28.95,77728.01,0.0,-0.72534,0.00016,23.74241]
[1779344992464,28.95,77726.19,0.0,-0.72564,0.00016,23.72906]
[1779344997499,28.95,77726.41,0.0,-0.72561,0.00016,23.73039]
[1779345002535,28.95,77729.18,0.0,-0.72516,0.00016,23.75022]
[1779345007569,28.95,77728.81,0.0,-0.72523,0.00016,23.74746]
[1779345014620,28.95,77729.05,0.0,-0.72519,0.00016,23.74906]
[1779345019656,28.95,77729.97,0.0,-0.72504,0.00016,23.7556]
[1779345024691,28.95,77735.24,0.0,-0.72419,0.00016,23.79353]
[1779345028717,28.95,77738.29,0.0,-0.72369,0.00016,23.81563]
[1779345033755,28.95,77737.29,0.0,-0.72387,0.00016,23.80492]
[1779345038787,28.95,77743.1,0.0,-0.72292,0.00016,23.84663]
[1779345043826,28.95,77743.59,0.0,-0.72285,0.00016,23.84999]
[1779345048858,28.95,77740.75,0.0,-0.72331,0.00016,23.82954]
[1779345053893,28.95,77735.81,0.0,-0.72412,0.00016,23.79403]
[1779345058931,28.95,77736.85,0.0,-0.72395,0.00016,23.80149]
[1779345063964,28.95,77742.63,0.0,-0.72301,0.00016,23.84281]
[1779345069000,28.95,77745.56,0.0,-0.72254,0.00016,23.86347]
[1779345074042,28.95,77742.93,0.0,-0.72298,0.00016,23.84435]
[1779345079076,28.95,77743.27,0.0,-0.72293,0.00016,23.84647]
[1779345084111,28.95,77742.25,0.0,-0.7231,0.00016,23.83886]
[1779345085118,28.95,77749.67,0.0,-0.7219,0.00016,23.89179]
[1779345086125,28.95,77750.75,0.0,-0.72172,0.00016,23.89937]
[1779345091979,28.94,77747.29,0.0,-0.72233,0.00016,23.87033]
[1779345097203,28.94,77746.34,0.0,-0.72249,0.00016,23.86324]
[1779345102236,28.94,77745.79,0.0,-0.72259,0.00016,23.85889]
[1779345107274,28.94,77747.26,0.0,-0.72236,0.00016,23.86907]
[1779345112309,28.94,77747.29,0.0,-0.72236,0.00016,23.86916]
[1779345118352,28.94,77748.64,0.0,-0.72214,0.00016,23.87874]
[1779345123387,28.94,77751.52,0.0,-0.72167,0.00016,23.89915]
[1779345128422,28.94,77752.68,0.0,-0.72148,0.00016,23.90731]
[1779345133457,28.94,77753.31,0.0,-0.72138,0.00016,23.91176]
[1779345138492,28.94,77748.88,0.0,-0.7221,0.00016,23.88017]
[1779345143528,28.94,77746.28,0.0,-0.72253,0.00016,23.86164]
[1779345148563,28.94,77746.56,0.0,-0.72248,0.00016,23.86362]
[1779345154608,28.94,77744.58,0.0,-0.72283,0.00016,23.84577]
[1779345159638,28.94,77741.71,0.0,-0.72329,0.00016,23.82525]
[1779345164674,28.94,77740.88,0.0,-0.72343,0.00016,23.81937]
[1779345170716,28.94,77740.31,0.0,-0.72352,0.00016,23.81534]
[1779345175751,28.94,77739.72,0.0,-0.72361,0.00016,23.81116]
[1779345180785,28.94,77738.65,0.0,-0.72378,0.00016,23.80357]
[1779345185820,28.94,77738.79,0.0,-0.72376,0.00016,23.80466]
[1779345190856,28.94,77738.25,0.0,-0.72384,0.00016,23.80091]
[1779345196898,28.94,77739.16,0.0,-0.72369,0.00016,23.80757]
[1779345201934,28.94,77738.95,0.0,-0.72373,0.00016,23.80615]
[1779345207975,28.94,77740.32,0.0,-0.7235,0.00016,23.81607]
[1779345213010,28.94,77735.71,0.0,-0.72427,0.00016,23.77938]
[1779345217038,28.94,77731.77,0.0,-0.72491,0.00016,23.75121]
[1779345222074,28.94,77733.23,0.0,-0.72467,0.00016,23.76184]
[1779345227109,28.94,77722.77,0.0,-0.72636,0.00016,23.68655]
[1779345233151,28.94,77723.27,0.0,-0.72627,0.00016,23.69056]
[1779345238186,28.95,77722.04,0.0,-0.72646,0.00016,23.68197]
[1779345243221,28.95,77725.81,0.0,-0.72584,0.00016,23.70947]
[1779345248256,28.95,77724.85,0.0,-0.72599,0.00016,23.70274]
[1779345253291,28.95,77725.54,0.0,-0.72588,0.00016,23.7079]
[1779345258326,28.95,77725.43,0.0,-0.72589,0.00016,23.70723]
[1779345263361,28.95,77726.5,0.0,-0.72572,0.00016,23.71507]
[1779345268396,28.95,77726.59,0.0,-0.7257,0.00016,23.7158]
[1779345273432,28.95,77726.7,0.0,-0.7257,0.00016,23.71298]
[1779345278467,28.95,77723.0,0.0,-0.7263,0.00016,23.68617]
[1779345283526,28.95,77723.96,0.0,-0.72616,0.00016,23.69284]
[1779345285569,28.95,77713.26,0.0,-0.72788,0.00016,23.61533]
[1779345286575,28.95,77711.84,0.0,-0.72811,0.00016,23.60506]
[1779345290603,28.95,77717.27,0.0,-0.72723,0.00016,23.64453]
[1779345293624,28.95,77721.65,0.0,-0.72653,0.00016,23.67614]
[1779345298658,28.95,77723.15,0.0,-0.72629,0.00016,23.68677]
[1779345305709,28.95,77723.25,0.0,-0.72628,0.00016,23.68714]
[1779345310742,28.95,77723.72,0.0,-0.72621,0.00016,23.69024]
[1779345315778,28.94,77718.61,0.0,-0.72705,0.00016,23.65307]
[1779345317792,28.94,77713.51,0.0,-0.72787,0.00016,23.6161]
[1779345322826,28.94,77710.98,0.0,-0.72827,0.00016,23.59785]
[1779345328869,28.95,77711.52,0.0,-0.72818,0.00016,23.60206]
[1779345333904,28.95,77712.74,0.0,-0.728,0.00016,23.60751]
[1779345338940,28.95,77708.84,0.0,-0.72862,0.00016,23.57957]
[1779345343973,28.95,77710.1,0.0,-0.7284,0.00016,23.58927]
[1779345349009,28.95,77709.55,0.0,-0.72848,0.00016,23.5857]
[1779345354044,28.95,77709.86,0.0,-0.72842,0.00016,23.5886]
[1779345358072,28.95,77703.76,0.0,-0.72939,0.00016,23.54468]
[1779345364115,28.96,77704.55,0.0,-0.72922,0.00016,23.55213]
[1779345369151,28.97,77704.5,0.0,-0.72915,0.00016,23.55534]
[1779345371165,28.97,77712.7,0.0,-0.72782,0.00016,23.61512]
[1779345376199,28.98,77712.46,0.0,-0.72781,0.00016,23.6156]
[1779345381233,28.98,77712.82,0.0,-0.72771,0.00016,23.61994]
[1779345386268,28.99,77711.12,0.0,-0.72797,0.00016,23.60824]
[1779345391304,28.99,77709.18,0.0,-0.72829,0.00016,23.59107]
[1779345399360,28.99,77706.66,0.0,-0.72867,0.00016,23.57379]
[1779345410437,29.0,77704.53,0.0,-0.72898,0.00016,23.55983]
[1779345415472,29.0,77702.67,0.0,-0.72926,0.00016,23.54701]
[1779345420508,29.0,77701.04,0.0,-0.72951,0.00016,23.53589]
[1779345425543,29.0,77697.25,0.0,-0.7301,0.00016,23.50907]
[1779345428563,29.01,77690.36,0.0,-0.73119,0.00016,23.45932]
[1779345431585,29.01,77684.05,0.0,-0.73218,0.00016,23.41379]
[1779345432591,29.01,77683.35,0.0,-0.73228,0.00016,23.4092]
[1779345437626,29.01,77685.22,0.0,-0.73195,0.00016,23.42433]
[1779345442662,29.02,77685.79,0.0,-0.73183,0.00016,23.42994]
[1779345447697,29.02,77684.91,0.0,-0.73193,0.00016,23.42494]
[1779345452732,29.03,77685.41,0.0,-0.73184,0.00016,23.42638]
[1779345457767,29.03,77685.63,0.0,-0.73178,0.00016,23.42943]
[1779345462802,29.04,77684.5,0.0,-0.73193,0.00016,23.42247]
[1779345467837,29.04,77683.9,0.0,-0.73199,0.00016,23.41959]
[1779345472873,29.04,77682.15,0.0,-0.73224,0.00016,23.40815]
[1779345478914,29.05,77680.24,0.0,-0.7325,0.00016,23.39579]
[1779345484736,29.06,77680.05,0.0,-0.73249,0.00016,23.39634]
[1779345489992,29.06,77680.74,0.0,-0.73234,0.00016,23.40307]
[1779345497040,29.07,77683.28,0.0,-0.73189,0.00016,23.42392]
[1779345502074,29.07,77686.39,0.0,-0.73135,0.00016,23.44824]
[1779345507109,29.08,77687.97,0.0,-0.73107,0.00016,23.46136]
[1779345512145,29.08,77688.79,0.0,-0.73092,0.00016,23.4652]
[1779345517181,29.09,77688.47,0.0,-0.73094,0.00016,23.46447]
[1779345522215,29.09,77687.27,0.0,-0.73109,0.00016,23.45724]
[1779345528257,29.1,77689.01,0.0,-0.73078,0.00016,23.47134]
[1779345533292,29.1,77689.29,0.0,-0.73071,0.00016,23.47443]
[1779345539334,29.1,77689.52,0.0,-0.73065,0.00016,23.47737]
[1779345544369,29.11,77688.92,0.0,-0.73072,0.00016,23.47407]
[1779345549404,29.11,77688.4,0.0,-0.73077,0.00016,23.47168]
[1779345555236,29.12,77685.92,0.0,-0.73113,0.00016,23.45507]
[1779345563502,29.12,77684.03,0.0,-0.7314,0.00016,23.44281]
[1779345568537,29.12,77680.64,0.0,-0.73192,0.00016,23.41908]
[1779345573572,29.13,77680.62,0.0,-0.73192,0.00016,23.41623]
[1779345578607,29.13,77681.41,0.0,-0.73177,0.00016,23.42299]
[1779345583642,29.13,77681.22,0.0,-0.73178,0.00016,23.42259]
[1779345588676,29.14,77681.4,0.0,-0.73173,0.00016,23.42487]
[1779345593712,29.14,77677.53,0.0,-0.73232,0.00016,23.39766]
[1779345601784,29.15,77676.89,0.0,-0.73238,0.00016,23.39484]
[1779345605586,29.15,77671.55,0.0,-0.73322,0.00016,23.35641]
[1779345610838,29.15,77670.98,0.0,-0.73328,0.00016,23.3535]
[1779345616880,29.16,77669.69,0.0,-0.73346,0.00016,23.34524]
[1779345621916,29.16,77668.01,0.0,-0.7337,0.00016,23.33388]
[1779345628964,29.16,77667.25,0.0,-0.73379,0.00016,23.32958]
[1779345630980,29.16,77660.99,0.0,-0.73478,0.00016,23.28382]
[1779345636012,29.16,77662.64,0.0,-0.73453,0.00016,23.29284]
[1779345641048,29.17,77659.81,0.0,-0.73496,0.00016,23.27293]
[1779345643061,29.17,77654.45,0.0,-0.7358,0.00016,23.23372]
[1779345648097,29.17,77648.43,0.0,-0.73673,0.00016,23.19007]
[1779345650111,29.17,77644.18,0.0,-0.73739,0.00016,23.15894]
[1779345655146,29.17,77647.29,0.0,-0.73688,0.00016,23.18299]
[1779345660211,29.18,77651.86,0.0,-0.73614,0.00016,23.21764]
[1779345664213,29.18,77656.83,0.0,-0.73534,0.00016,23.25473]
[1779345669249,29.18,77659.25,0.0,-0.73495,0.00016,23.27302]
[1779345674284,29.18,77658.8,0.0,-0.73501,0.00016,23.27016]
[1779345679318,29.18,77658.0,0.0,-0.73513,0.00016,23.26474]
[1779345684353,29.18,77657.99,0.0,-0.73512,0.00016,23.26517]
[1779345685360,29.18,77650.45,0.0,-0.73631,0.00016,23.20976]
[1779345686367,29.19,77650.28,0.0,-0.73633,0.00016,23.20867]
[1779345691402,29.19,77647.83,0.0,-0.73672,0.00016,23.18771]
[1779345697444,29.19,77646.63,0.0,-0.73688,0.00016,23.17993]
[1779345703487,29.19,77645.95,0.0,-0.73696,0.00016,23.17616]
[1779345710536,29.2,77646.37,0.0,-0.73687,0.00016,23.18047]
[1779345715571,29.2,77644.87,0.0,-0.73709,0.00016,23.17025]
[1779345720605,29.2,77642.68,0.0,-0.73741,0.00016,23.15496]
[1779345725641,29.21,77643.55,0.0,-0.73726,0.00016,23.16229]
[1779345732690,29.21,77644.77,0.0,-0.73704,0.00016,23.17246]
[1779345737726,29.21,77643.17,0.0,-0.73727,0.00016,23.16148]
[1779345741753,29.21,77648.95,0.0,-0.73635,0.00016,23.20474]
[1779345746789,29.22,77648.34,0.0,-0.73643,0.00016,23.20088]
[1779345751823,29.22,77647.25,0.0,-0.73661,0.00016,23.18992]
[1779345756858,29.22,77648.03,0.0,-0.73647,0.00016,23.19647]
[1779345761896,29.22,77648.44,0.0,-0.73639,0.00016,23.20027]
[1779345768941,29.23,77649.87,0.0,-0.73614,0.00016,23.21184]
[1779345773977,29.23,77651.17,0.0,-0.73592,0.00016,23.2221]
[1779345780022,29.23,77651.94,0.0,-0.73578,0.00016,23.22858]
[1779345785054,29.23,77653.43,0.0,-0.73553,0.00016,23.24015]
[1779345790089,29.23,77652.93,0.0,-0.73559,0.00016,23.2371]
[1779345795124,29.24,77653.84,0.0,-0.73544,0.00016,23.24442]
[1779345800159,29.24,77653.4,0.0,-0.73549,0.00016,23.24181]
[1779345806201,29.24,77653.86,0.0,-0.7354,0.00016,23.24592]
[1779345811235,29.24,77652.63,0.0,-0.73561,0.00016,23.23376]
[1779345816270,29.24,77650.46,0.0,-0.73593,0.00016,23.21845]
[1779345821306,29.25,77645.66,0.0,-0.73667,0.00016,23.18394]
[1779345824335,29.25,77631.42,0.0,-0.73891,0.00016,23.07872]
[1779345825337,29.25,77624.86,0.0,-0.73993,0.00016,23.02995]
[1779345830374,29.25,77620.12,0.0,-0.74068,0.00016,22.9944]
[1779345831381,29.25,77599.64,0.0,-0.74387,0.00016,22.84113]
[1779345832387,29.25,77595.71,0.0,-0.74448,0.00015,22.81148]
[1779345837422,29.24,77597.84,0.0,-0.74416,0.00015,22.82693]
[1779345839439,29.24,77606.13,0.0,-0.74288,0.00016,22.88902]
[1779345840443,29.24,77609.23,0.0,-0.7424,0.00016,22.91228]
[1779345845483,29.24,77605.6,0.0,-0.74296,0.00016,22.88527]
[1779345848501,29.24,77612.1,0.0,-0.74194,0.00016,22.93396]
[1779345852530,29.24,77616.11,0.0,-0.74132,0.00016,22.96376]
[1779345857565,29.24,77614.82,0.0,-0.74153,0.00016,22.95396]
[1779345862601,29.24,77614.27,0.0,-0.74161,0.00016,22.94978]
[1779345867636,29.24,77614.66,0.0,-0.74155,0.00016,22.9527]
[1779345872676,29.24,77613.36,0.0,-0.74178,0.00016,22.93931]
[1779345875694,29.24,77607.5,0.0,-0.74269,0.00016,22.89566]
[1779345880729,29.24,77609.21,0.0,-0.74242,0.00016,22.9087]
[1779345885764,29.25,77610.05,0.0,-0.74228,0.00016,22.9152]
[1779345890798,29.25,77611.53,0.0,-0.74205,0.00016,22.92643]
[1779345895835,29.25,77611.78,0.0,-0.742,0.00016,22.92846]
[1779345900870,29.25,77610.96,0.0,-0.74213,0.00016,22.92257]
[1779345905905,29.25,77609.83,0.0,-0.7423,0.00016,22.91432]
[1779345911947,29.25,77610.29,0.0,-0.74222,0.00016,22.91795]
[1779345917800,29.25,77610.26,0.0,-0.74222,0.00016,22.9179]
[1779345925038,29.25,77610.18,0.0,-0.74223,0.00016,22.91751]
[1779345930074,29.25,77609.65,0.0,-0.74231,0.00016,22.91365]
[1779345931083,29.25,77601.97,0.0,-0.74353,0.00016,22.85248]
[1779345936117,29.25,77600.73,0.0,-0.74371,0.00016,22.8437]
[1779345941154,29.25,77599.22,0.0,-0.74393,0.00016,22.83293]
[1779345946191,29.25,77598.06,0.0,-0.7441,0.00015,22.82487]
[1779345951222,29.26,77596.01,0.0,-0.7444,0.00015,22.81009]
[1779345955249,29.26,77588.45,0.0,-0.74558,0.00015,22.75299]
[1779345960285,29.26,77586.78,0.0,-0.74584,0.00015,22.74028]
[1779345964317,29.26,77577.7,0.0,-0.74724,0.00015,22.67162]
[1779345970360,29.26,77580.54,0.0,-0.7468,0.00015,22.69325]
[1779345971366,29.26,77588.11,0.0,-0.74563,0.00015,22.7504]
[1779345972374,29.26,77591.19,0.0,-0.74515,0.00015,22.77355]
[1779345977407,29.26,77592.13,0.0,-0.74501,0.00015,22.78078]
[1779345982442,29.26,77592.2,0.0,-0.74499,0.00015,22.78155]
[1779345988484,29.26,77594.04,0.0,-0.74471,0.00015,22.79524]
[1779345998370,29.26,77595.27,0.0,-0.74454,0.00015,22.80086]
[1779346002582,29.26,77604.91,0.0,-0.74304,0.00016,22.8734]
[1779346004597,29.26,77611.31,0.0,-0.74204,0.00016,22.9215]
[1779346009634,29.26,77607.99,0.0,-0.74255,0.00016,22.89714]
[1779346013664,29.26,77602.75,0.0,-0.74335,0.00016,22.85849]
[1779346018697,29.26,77604.82,0.0,-0.74301,0.00016,22.87486]
[1779346023732,29.27,77598.93,0.0,-0.7439,0.00016,22.83155]
[1779346028767,29.27,77600.38,0.0,-0.74366,0.00016,22.84346]
[1779346033803,29.27,77605.48,0.0,-0.74284,0.00016,22.88268]
[1779346036824,29.27,77605.82,0.0,-0.74278,0.00016,22.88569]
[1779346039845,29.28,77600.18,0.0,-0.74364,0.00016,22.84419]
[1779346043873,29.28,77606.45,0.0,-0.74265,0.00016,22.89171]
[1779346048907,29.28,77601.31,0.0,-0.74343,0.00016,22.85423]
[1779346053944,29.28,77597.04,0.0,-0.74411,0.00015,22.81882]
[1779346055959,29.28,77590.28,0.0,-0.74515,0.00015,22.76809]
[1779346056966,29.28,77584.27,0.0,-0.74608,0.00015,22.7229]
[1779346062002,29.28,77579.62,0.0,-0.74679,0.00015,22.68816]
[1779346063008,29.28,77573.84,0.0,-0.74768,0.00015,22.64458]
[1779346066048,29.28,77567.48,0.0,-0.74865,0.00015,22.59648]
[1779346069065,29.28,77562.0,0.0,-0.74949,0.00015,22.55505]
[1779346074099,29.28,77563.61,0.0,-0.74924,0.00015,22.56761]
[1779346079136,29.28,77563.8,0.0,-0.7492,0.00015,22.56935]
[1779346084171,29.29,77567.09,0.0,-0.74868,0.00015,22.595]
[1779346086184,29.29,77552.35,0.0,-0.75094,0.00015,22.4829]
[1779346087192,29.29,77544.08,0.0,-0.7522,0.00015,22.4198]
[1779346088999,29.29,77532.54,0.0,-0.75395,0.00015,22.33159]
[1779346093242,29.29,77504.99,0.0,-0.75808,0.00015,22.12076]
[1779346094259,29.3,77496.42,0.0,-0.75932,0.00015,22.05637]
[1779346095257,29.3,77502.99,0.0,-0.75832,0.00015,22.10807]
[1779346096268,29.3,77511.91,0.0,-0.75698,0.00015,22.1771]
[1779346097272,29.3,77521.13,0.0,-0.75558,0.00015,22.24879]
[1779346099082,29.3,77530.53,0.0,-0.75414,0.00015,22.32195]
[1779346100294,29.3,77538.06,0.0,-0.75299,0.00015,22.37976]
[1779346105328,29.3,77543.7,0.0,-0.75213,0.00015,22.4232]
[1779346110363,29.3,77546.88,0.0,-0.75164,0.00015,22.44764]
[1779346115397,29.3,77548.5,0.0,-0.75142,0.00015,22.45631]
[1779346116405,29.3,77554.62,0.0,-0.75048,0.00015,22.5029]
[1779346118425,29.3,77562.17,0.0,-0.74933,0.00015,22.56012]
[1779346123453,29.3,77557.4,0.0,-0.75007,0.00015,22.52346]
[1779346127482,29.3,77540.74,0.0,-0.75262,0.00015,22.3961]
[1779346128489,29.3,77536.12,0.0,-0.75332,0.00015,22.36069]
[1779346131510,29.3,77542.84,0.0,-0.75229,0.00015,22.41239]
[1779346132518,29.3,77544.74,0.0,-0.752,0.00015,22.42694]
[1779346137553,29.3,77544.75,0.0,-0.752,0.00015,22.42701]
[1779346143595,29.3,77542.59,0.0,-0.75233,0.00015,22.41051]
[1779346148631,29.3,77543.02,0.0,-0.75226,0.00015,22.41376]
[1779346153666,29.3,77543.5,0.0,-0.75219,0.00015,22.41732]
[1779346159708,29.3,77545.87,0.0,-0.75184,0.00015,22.43518]
[1779346164743,29.3,77542.74,0.0,-0.75232,0.00015,22.41104]
[1779346169778,29.3,77536.62,0.0,-0.75325,0.00015,22.36398]
[1779346170785,29.3,77531.64,0.0,-0.75401,0.00015,22.32579]
[1779346172799,29.3,77528.14,0.0,-0.75457,0.00015,22.29522]
[1779346173807,29.3,77515.79,0.0,-0.75643,0.00015,22.20012]
[1779346174813,29.3,77514.46,0.0,-0.75663,0.00015,22.18998]
[1779346179848,29.3,77514.84,0.0,-0.75656,0.00015,22.19356]
[1779346182869,29.3,77522.51,0.0,-0.75539,0.00015,22.25309]
[1779346184883,29.3,77526.26,0.0,-0.75482,0.00015,22.28218]
[1779346189918,29.31,77522.87,0.0,-0.75532,0.00015,22.25665]
[1779346194956,29.31,77525.52,0.0,-0.75491,0.00015,22.27765]
[1779346197976,29.31,77531.48,0.0,-0.754,0.00015,22.32369]
[1779346199991,29.31,77538.82,0.0,-0.75288,0.00015,22.38]
[1779346200997,29.31,77545.58,0.0,-0.75186,0.00015,22.43167]
[1779346203010,29.31,77539.18,0.0,-0.75283,0.00015,22.38262]
[1779346205033,29.31,77537.55,0.0,-0.75307,0.00015,22.37059]
[1779346210067,29.31,77539.29,0.0,-0.75278,0.00015,22.3853]
[1779346215099,29.32,77538.62,0.0,-0.75285,0.00015,22.38144]
[1779346220134,29.32,77537.7,0.0,-0.75296,0.00015,22.37622]
[1779346225173,29.33,77537.6,0.0,-0.75294,0.00015,22.37685]
[1779346228190,29.33,77529.48,0.0,-0.75416,0.00015,22.31558]
[1779346233225,29.33,77531.23,0.0,-0.75388,0.00015,22.3271]
[1779346238263,29.34,77534.02,0.0,-0.75342,0.00015,22.35033]
[1779346242287,29.34,77526.37,0.0,-0.75455,0.00015,22.29293]
[1779346244302,29.34,77522.7,0.0,-0.75509,0.00015,22.26543]
[1779346250142,29.35,77524.68,0.0,-0.75475,0.00015,22.2829]
[1779346255382,29.35,77522.42,0.0,-0.75504,0.00015,22.26768]
[1779346260420,29.36,77517.46,0.0,-0.75577,0.00015,22.23042]
[1779346265458,29.36,77520.05,0.0,-0.75536,0.00015,22.25155]
[1779346270499,29.36,77518.54,0.0,-0.75556,0.00015,22.24128]
[1779346275528,29.37,77519.3,0.0,-0.75541,0.00015,22.24901]
[1779346281571,29.37,77519.63,0.0,-0.75531,0.00015,22.25385]
[1779346286608,29.38,77516.59,0.0,-0.75573,0.00015,22.23256]
[1779346291643,29.39,77516.95,0.0,-0.75565,0.00015,22.23369]
[1779346298693,29.39,77516.17,0.0,-0.75571,0.00015,22.23057]
[1779346302720,29.4,77509.83,0.0,-0.75663,0.00015,22.18346]
[1779346307755,29.4,77507.85,0.0,-0.75689,0.00015,22.17038]
[1779346312790,29.41,77506.37,0.0,-0.75707,0.00015,22.16113]
[1779346317825,29.42,77504.94,0.0,-0.75724,0.00015,22.15227]
[1779346322860,29.42,77505.77,0.0,-0.75707,0.00015,22.16078]
[1779346327894,29.43,77505.46,0.0,-0.75708,0.00015,22.16041]
[1779346332932,29.43,77503.53,0.0,-0.75732,0.00015,22.14757]
[1779346337965,29.44,77501.52,0.0,-0.75759,0.00015,22.13412]
[1779346344012,29.44,77501.39,0.0,-0.75755,0.00015,22.13559]
[1779346349047,29.45,77501.12,0.0,-0.75755,0.00015,22.13552]
[1779346352068,29.45,77509.83,0.0,-0.75625,0.00015,22.19984]
[1779346354083,29.45,77531.56,0.0,-0.75296,0.00015,22.36671]
[1779346355089,29.45,77544.53,0.0,-0.75098,0.00015,22.46562]
[1779346356097,29.45,77544.4,0.0,-0.751,0.00015,22.46482]
[1779346361132,29.46,77549.02,0.0,-0.75028,0.00015,22.50064]
[1779346366167,29.46,77550.32,0.0,-0.75007,0.00015,22.51124]
[1779346371203,29.46,77554.96,0.0,-0.74934,0.00015,22.54715]
[1779346376244,29.46,77555.23,0.0,-0.74929,0.00015,22.54999]
[1779346381278,29.47,77554.41,0.0,-0.7494,0.00015,22.54447]
[1779346386310,29.47,77555.74,0.0,-0.74918,0.00015,22.55513]
[1779346391346,29.47,77554.68,0.0,-0.74933,0.00015,22.54773]
[1779346396381,29.47,77556.53,0.0,-0.74903,0.00015,22.56233]
[1779346401419,29.47,77558.46,0.0,-0.74873,0.00015,22.57744]
[1779346406457,29.47,77563.02,0.0,-0.74802,0.00015,22.61231]
[1779346411491,29.47,77564.85,0.0,-0.74776,0.00015,22.62257]
[1779346416559,29.48,77560.68,0.0,-0.74839,0.00015,22.59164]
[1779346421599,29.48,77559.72,0.0,-0.74853,0.00015,22.58486]
[1779346425622,29.48,77553.22,0.0,-0.74951,0.00015,22.53628]
[1779346431424,29.48,77554.94,0.0,-0.74923,0.00015,22.54994]
[1779346436698,29.48,77555.47,0.0,-0.74913,0.00015,22.55469]
[1779346438728,29.48,77561.07,0.0,-0.74828,0.00015,22.59709]
[1779346439734,29.48,77570.67,0.0,-0.74681,0.00015,22.66924]
[1779346444769,29.48,77570.16,0.0,-0.74689,0.00015,22.66538]
[1779346450810,29.48,77568.76,0.0,-0.7471,0.00015,22.65479]
[1779346453832,29.48,77574.01,0.0,-0.7463,0.00015,22.6941]
[1779346458867,29.48,77576.01,0.0,-0.746,0.00015,22.70884]
[1779346461889,29.48,77570.76,0.0,-0.74681,0.00015,22.66937]
[1779346466922,29.48,77565.45,0.0,-0.74762,0.00015,22.6295]
[1779346469944,29.48,77558.97,0.0,-0.74861,0.00015,22.58085]
[1779346474981,29.48,77560.01,0.0,-0.74846,0.00015,22.58533]
[1779346480019,29.48,77560.59,0.0,-0.74836,0.00015,22.59014]
[1779346485050,29.48,77561.65,0.0,-0.74819,0.00015,22.59854]
[1779346490086,29.49,77561.17,0.0,-0.74826,0.00015,22.59528]
[1779346495120,29.49,77558.03,0.0,-0.74873,0.00015,22.57205]
[1779346500155,29.49,77551.76,0.0,-0.74967,0.00015,22.52537]
[1779346501165,29.49,77546.61,0.0,-0.75045,0.00015,22.48652]
[1779346503176,29.49,77538.56,0.0,-0.75167,0.00015,22.42568]
[1779346505189,29.49,77537.08,0.0,-0.75189,0.00015,22.41461]
[1779346510225,29.49,77534.72,0.0,-0.75224,0.00015,22.39722]
[1779346515260,29.49,77542.1,0.0,-0.75111,0.00015,22.4538]
[1779346520295,29.49,77535.97,0.0,-0.75203,0.00015,22.40789]
[1779346524323,29.5,77532.59,0.0,-0.75253,0.00015,22.38275]
[1779346529359,29.5,77531.09,0.0,-0.75274,0.00015,22.37213]
[1779346533387,29.5,77525.53,0.0,-0.75359,0.00015,22.32675]
[1779346538422,29.5,77523.73,0.0,-0.75384,0.00015,22.31414]
[1779346543456,29.51,77523.16,0.0,-0.7539,0.00015,22.31089]
[1779346546478,29.51,77516.71,0.0,-0.75486,0.00015,22.26228]
[1779346547484,29.51,77513.36,0.0,-0.75536,0.00015,22.23693]
[1779346552522,29.51,77513.66,0.0,-0.75529,0.00015,22.24061]
[1779346557555,29.52,77513.66,0.0,-0.75526,0.00015,22.24184]
[1779346561587,29.52,77508.44,0.0,-0.75602,0.00015,22.2029]
[1779346562594,29.52,77502.29,0.0,-0.75694,0.00015,22.15605]
[1779346564607,29.52,77499.06,0.0,-0.75741,0.00015,22.13196]
[1779346569646,29.53,77501.57,0.0,-0.75699,0.00015,22.15328]
[1779346574678,29.53,77500.5,0.0,-0.75712,0.00015,22.14671]
[1779346579713,29.53,77500.16,0.0,-0.75714,0.00015,22.14573]
[1779346582479,29.54,77505.51,0.0,-0.75632,0.00015,22.18736]
[1779346587770,29.54,77507.39,0.0,-0.75601,0.00015,22.20331]
[1779346590790,29.54,77514.78,0.0,-0.75489,0.00015,22.26042]
[1779346595826,29.54,77518.39,0.0,-0.75435,0.00015,22.2851]
[1779346599854,29.55,77524.76,0.0,-0.75338,0.00015,22.33422]
[1779346604895,29.55,77526.59,0.0,-0.75309,0.00015,22.3488]
[1779346609930,29.55,77526.36,0.0,-0.75311,0.00015,22.34775]
[1779346614966,29.55,77528.54,0.0,-0.75276,0.00015,22.3651]
[1779346621013,29.56,77529.93,0.0,-0.75253,0.00015,22.37666]
[1779346627050,29.56,77531.88,0.0,-0.75221,0.00015,22.39253]
[1779346629064,29.56,77525.69,0.0,-0.75314,0.00015,22.34596]
[1779346634098,29.56,77530.73,0.0,-0.75236,0.00015,22.3853]
[1779346640141,29.56,77531.89,0.0,-0.75216,0.00015,22.3951]
[1779346645177,29.57,77533.05,0.0,-0.75197,0.00015,22.40466]
[1779346650212,29.57,77536.26,0.0,-0.75147,0.00015,22.42959]
[1779346655246,29.57,77538.78,0.0,-0.75111,0.00015,22.44537]
[1779346660284,29.57,77538.21,0.0,-0.75118,0.00015,22.44153]
[1779346665319,29.57,77538.08,0.0,-0.75119,0.00015,22.44113]
[1779346670354,29.58,77539.9,0.0,-0.7509,0.00015,22.45566]
[1779346673375,29.58,77546.29,0.0,-0.74992,0.00015,22.50436]
[1779346678412,29.58,77547.47,0.0,-0.74971,0.00015,22.51442]
[1779346682465,29.58,77553.61,0.0,-0.74876,0.00015,22.56148]
[1779346683452,29.58,77556.47,0.0,-0.74832,0.00015,22.58311]
[1779346688487,29.58,77554.54,0.0,-0.74861,0.00015,22.56918]
[1779346693522,29.59,77552.49,0.0,-0.74891,0.00015,22.55425]
[1779346696543,29.59,77544.0,0.0,-0.75019,0.00015,22.4906]
[1779346697550,29.59,77541.31,0.0,-0.7506,0.00015,22.47045]
[1779346702585,29.59,77541.4,0.0,-0.75057,0.00015,22.47184]
[1779346707622,29.59,77545.37,0.0,-0.74996,0.00015,22.50233]
[1779346712656,29.59,77544.36,0.0,-0.75013,0.00015,22.4913]
[1779346717693,29.59,77545.09,0.0,-0.75001,0.00015,22.49715]
[1779346722727,29.59,77546.15,0.0,-0.74984,0.00015,22.50545]
[1779346727763,29.59,77546.46,0.0,-0.74979,0.00015,22.5081]
[1779346732799,29.59,77551.15,0.0,-0.74907,0.00015,22.54362]
[1779346735819,29.59,77556.45,0.0,-0.74827,0.00015,22.58337]
[1779346740854,29.59,77555.03,0.0,-0.74848,0.00015,22.57258]
[1779346745889,29.59,77552.55,0.0,-0.74886,0.00015,22.55384]
[1779346750929,29.59,77552.73,0.0,-0.74884,0.00015,22.55503]
[1779346755961,29.59,77551.89,0.0,-0.74897,0.00015,22.54849]
[1779346760996,29.59,77550.8,0.0,-0.74914,0.00015,22.54006]
[1779346766031,29.59,77550.62,0.0,-0.74918,0.00015,22.53846]
[1779346771065,29.59,77549.74,0.0,-0.74934,0.00015,22.52776]
[1779346776101,29.59,77547.6,0.0,-0.74967,0.00015,22.51147]
[1779346781136,29.59,77547.13,0.0,-0.74974,0.00015,22.50778]
[1779346786171,29.59,77549.9,0.0,-0.74933,0.00015,22.5284]
[1779346791206,29.59,77550.02,0.0,-0.74932,0.00015,22.52904]
[1779346796241,29.59,77549.22,0.0,-0.74944,0.00015,22.52279]
[1779346801291,29.59,77549.56,0.0,-0.7494,0.00015,22.5251]
[1779346802293,29.59,77542.65,0.0,-0.75045,0.00015,22.47296]
[1779346803304,29.59,77535.72,0.0,-0.7515,0.00015,22.42059]
[1779346804312,29.59,77534.11,0.0,-0.75174,0.00015,22.40844]
[1779346809346,29.59,77535.72,0.0,-0.7515,0.00015,22.42037]
[1779346814381,29.59,77529.97,0.0,-0.75237,0.00015,22.3766]
[1779346815387,29.58,77521.29,0.0,-0.75369,0.00015,22.31059]
[1779346816399,29.58,77517.39,0.0,-0.75427,0.00015,22.28086]
[1779346818409,29.58,77510.01,0.0,-0.75539,0.00015,22.22453]
[1779346823447,29.58,77511.04,0.0,-0.75523,0.00015,22.2323]
[1779346827472,29.58,77504.37,0.0,-0.75623,0.00015,22.1814]
[1779346832508,29.59,77506.14,0.0,-0.75598,0.00015,22.19153]
[1779346837542,29.59,77507.74,0.0,-0.75572,0.00015,22.20474]
[1779346843583,29.59,77507.74,0.0,-0.7557,0.00015,22.20589]
[1779346848618,29.59,77507.11,0.0,-0.75578,0.00015,22.20206]
[1779346853654,29.6,77510.8,0.0,-0.7552,0.00015,22.23113]
[1779346857681,29.6,77517.05,0.0,-0.75425,0.00015,22.27933]
[1779346862720,29.6,77520.15,0.0,-0.75377,0.00015,22.3036]
[1779346867761,29.6,77521.16,0.0,-0.75361,0.00015,22.31194]
[1779346872789,29.6,77524.3,0.0,-0.75312,0.00015,22.33634]
[1779346877823,29.6,77529.58,0.0,-0.75232,0.00015,22.37679]
[1779346880844,29.6,77531.33,0.0,-0.75205,0.00015,22.39015]
[1779346885881,29.6,77535.09,0.0,-0.75148,0.00015,22.41864]
[1779346890915,29.6,77535.03,0.0,-0.75149,0.00015,22.41815]
[1779346893936,29.6,77545.03,0.0,-0.75,0.00015,22.48975]
[1779346895950,29.6,77551.73,0.0,-0.74899,0.00015,22.54003]
[1779346898971,29.6,77558.24,0.0,-0.748,0.00015,22.58853]
[1779346901991,29.6,77566.51,0.0,-0.74675,0.00015,22.64988]
[1779346906019,29.6,77571.98,0.0,-0.74593,0.00015,22.69012]
[1779346911055,29.6,77573.66,0.0,-0.74569,0.00015,22.70191]
[1779346914805,29.6,77578.82,0.0,-0.74491,0.00015,22.73999]
[1779346918104,29.6,77572.47,0.0,-0.74589,0.00015,22.69225]
[1779346920124,29.59,77567.06,0.0,-0.74672,0.00015,22.65163]
[1779346925155,29.59,77564.92,0.0,-0.74706,0.00015,22.63499]
[1779346930191,29.59,77564.31,0.0,-0.74717,0.00015,22.62974]
[1779346935223,29.59,77567.04,0.0,-0.74677,0.00015,22.64948]
[1779346940259,29.59,77569.27,0.0,-0.74644,0.00015,22.66549]
[1779346945293,29.59,77570.31,0.0,-0.74629,0.00015,22.67257]
[1779346949322,29.58,77576.91,0.0,-0.7453,0.00015,22.72127]
[1779346954357,29.58,77583.56,0.0,-0.74431,0.00015,22.76665]
[1779346955364,29.58,77583.53,0.0,-0.74432,0.00015,22.76624]
[1779346960402,29.58,77583.13,0.0,-0.7444,0.00015,22.76236]
[1779346964429,29.58,77576.74,0.0,-0.7454,0.00015,22.71397]
[1779346966444,29.58,77571.34,0.0,-0.74623,0.00015,22.67331]
[1779346967450,29.58,77565.71,0.0,-0.74709,0.00015,22.63107]
[1779346969465,29.58,77560.43,0.0,-0.7479,0.00015,22.5913]
[1779346974500,29.57,77557.56,0.0,-0.74835,0.00015,22.56931]
[1779346979536,29.57,77555.48,0.0,-0.74868,0.00015,22.55323]
[1779346983564,29.57,77548.3,0.0,-0.74978,0.00015,22.4988]
[1779346988598,29.57,77538.52,0.0,-0.75127,0.00015,22.42458]
[1779346989612,29.57,77533.7,0.0,-0.752,0.00015,22.38807]
[1779346991619,29.57,77529.9,0.0,-0.75257,0.00015,22.35929]
[1779346996654,29.57,77532.78,0.0,-0.75214,0.00015,22.38123]
[1779347001690,29.57,77530.99,0.0,-0.75242,0.00015,22.36725]
[1779347007732,29.57,77532.7,0.0,-0.75217,0.00015,22.37959]
[1779347009746,29.57,77539.09,0.0,-0.75121,0.00015,22.4277]
[1779347011760,29.57,77545.71,0.0,-0.75023,0.00015,22.47379]
[1779347016794,29.56,77537.11,0.0,-0.75156,0.00015,22.40791]
[1779347017802,29.56,77535.34,0.0,-0.75183,0.00015,22.39437]
[1779347022837,29.56,77536.67,0.0,-0.75163,0.00015,22.40415]
[1779347026865,29.56,77546.25,0.0,-0.75018,0.00015,22.47645]
[1779347028878,29.56,77550.89,0.0,-0.74948,0.00015,22.51121]
[1779347033914,29.56,77552.11,0.0,-0.74931,0.00015,22.51974]
[1779347038948,29.56,77552.08,0.0,-0.74933,0.00015,22.51874]
[1779347043985,29.55,77553.37,0.0,-0.74916,0.00015,22.52722]
[1779347044991,29.55,77558.76,0.0,-0.74834,0.00015,22.56751]
[1779347047005,29.55,77560.27,0.0,-0.74812,0.00015,22.57827]
[1779347051034,29.55,77554.66,0.0,-0.749,0.00015,22.53496]
[1779347056069,29.55,77551.46,0.0,-0.74952,0.00015,22.50963]
[1779347061103,29.54,77550.32,0.0,-0.74971,0.00015,22.49982]
[1779347066139,29.54,77549.13,0.0,-0.74992,0.00015,22.48962]
[1779347071174,29.54,77545.03,0.0,-0.7506,0.00015,22.45366]
[1779347076209,29.53,77542.56,0.0,-0.751,0.00015,22.43379]
[1779347081245,29.53,77542.29,0.0,-0.75106,0.00015,22.43081]
[1779347086280,29.53,77538.29,0.0,-0.75168,0.00015,22.39966]
[1779347089303,29.53,77532.72,0.0,-0.75254,0.00015,22.3568]
[1779347090310,29.52,77527.13,0.0,-0.75339,0.00015,22.31392]
[1779347096107,29.52,77526.88,0.0,-0.75345,0.00015,22.31082]
[1779347101472,29.52,77535.04,0.0,-0.75225,0.00015,22.37138]
[1779347103486,29.52,77540.95,0.0,-0.75137,0.00015,22.41556]
[1779347108522,29.51,77537.84,0.0,-0.75187,0.00015,22.39046]
[1779347113559,29.51,77541.97,0.0,-0.75127,0.00015,22.42021]
[1779347118592,29.5,77542.46,0.0,-0.75124,0.00015,22.42224]
[1779347125644,29.5,77540.0,0.0,-0.75166,0.00015,22.40127]
[1779347130676,29.49,77540.43,0.0,-0.75163,0.00015,22.40286]
[1779347131684,29.49,77546.17,0.0,-0.75079,0.00015,22.44222]
[1779347132691,29.49,77555.27,0.0,-0.74941,0.00015,22.51062]
[1779347133697,29.49,77557.65,0.0,-0.74906,0.00015,22.52813]
[1779347138732,29.48,77561.17,0.0,-0.74857,0.00015,22.55233]
[1779347140746,29.48,77567.57,0.0,-0.74761,0.00015,22.59956]
[1779347145782,29.47,77569.62,0.0,-0.74735,0.00015,22.61253]
[1779347150817,29.47,77572.48,0.0,-0.74695,0.00015,22.63183]
[1779347155856,29.46,77574.88,0.0,-0.74663,0.00015,22.6477]
[1779347158873,29.46,77582.19,0.0,-0.74553,0.00015,22.70138]
[1779347161914,29.45,77586.45,0.0,-0.7449,0.00015,22.73212]
[1779347166932,29.45,77593.04,0.0,-0.74393,0.00015,22.77933]
[1779347171966,29.44,77590.77,0.0,-0.74432,0.00015,22.76029]
[1779347177001,29.44,77591.87,0.0,-0.74419,0.00015,22.76656]
[1779347179016,29.43,77597.13,0.0,-0.7434,0.00015,22.80501]
[1779347182039,29.41,77589.23,0.0,-0.74483,0.00015,22.73641]
[1779347187074,29.38,77590.23,0.0,-0.7449,0.00015,22.73341]
[1779347192107,29.37,77591.43,0.0,-0.74478,0.00015,22.73643]
[1779347197145,29.36,77594.24,0.0,-0.7444,0.00015,22.75523]
[1779347202178,29.36,77594.87,0.0,-0.74435,0.00015,22.75771]
[1779347208220,29.35,77596.06,0.0,-0.74422,0.00015,22.76394]
[1779347213254,29.33,77598.35,0.0,-0.744,0.00015,22.77481]
[1779347218290,29.33,77598.58,0.0,-0.74401,0.00016,22.77428]
[1779347223325,29.32,77598.67,0.0,-0.74405,0.00016,22.77274]
[1779347227020,29.3,77609.58,0.0,-0.74249,0.00016,22.84818]
[1779347232388,29.24,77611.15,0.0,-0.74267,0.00016,22.84041]
[1779347237423,29.23,77608.76,0.0,-0.74318,0.00016,22.81598]
[1779347242458,29.19,77608.92,0.0,-0.7434,0.00016,22.80588]
[1779347247160,29.16,77614.24,0.0,-0.7428,0.00016,22.83532]
[1779347249508,29.12,77617.9,0.0,-0.74254,0.00016,22.84804]
[1779347254541,29.1,77616.69,0.0,-0.7429,0.00016,22.82853]
[1779347259577,29.05,77618.01,0.0,-0.74311,0.00016,22.81931]
[1779347261590,29.02,77624.52,0.0,-0.74227,0.00016,22.85982]
[1779347267305,29.02,77622.98,0.0,-0.74256,0.00016,22.84612]
[1779347272667,29.0,77625.4,0.0,-0.74233,0.00016,22.85752]
[1779347277702,28.99,77620.8,0.0,-0.7431,0.00016,22.82064]
[1779347282737,28.98,77611.92,0.0,-0.74454,0.00016,22.75128]
[1779347284752,28.98,77607.93,0.0,-0.74518,0.00016,22.72022]
[1779347289788,28.98,77608.93,0.0,-0.74506,0.00016,22.72604]
[1779347292808,28.97,77618.97,0.0,-0.74351,0.00016,22.80113]
[1779347293815,28.96,77619.75,0.0,-0.74347,0.00016,22.80313]
[1779347298850,28.91,77618.68,0.0,-0.74404,0.00016,22.77619]
[1779347303885,28.9,77617.56,0.0,-0.74426,0.00016,22.76589]
[1779347306906,28.9,77611.37,0.0,-0.74525,0.00016,22.71775]
[1779347311942,28.9,77602.92,0.0,-0.74664,0.00016,22.64781]
[1779347314964,28.89,77602.06,0.0,-0.7468,0.00016,22.63977]
[1779347318993,28.89,77595.95,0.0,-0.7478,0.00016,22.59107]
[1779347324026,28.88,77596.81,0.0,-0.7477,0.00016,22.5961]
[1779347329062,28.87,77595.56,0.0,-0.748,0.00016,22.58131]
[1779347334097,28.82,77597.25,0.0,-0.74808,0.00016,22.5784]
[1779347337118,28.81,77585.13,0.0,-0.75006,0.00016,22.48054]
[1779347338125,28.81,77582.78,0.0,-0.75043,0.00016,22.46208]
[1779347343160,28.81,77579.34,0.0,-0.751,0.00016,22.43413]
[1779347346182,28.8,77563.82,0.0,-0.75343,0.00015,22.31239]
[1779347348196,28.8,77558.46,0.0,-0.75427,0.00015,22.27008]
[1779347353232,28.8,77559.17,0.0,-0.75418,0.00015,22.27451]
[1779347358270,28.8,77559.54,0.0,-0.75414,0.00015,22.2764]
[1779347363302,28.8,77556.03,0.0,-0.7547,0.00015,22.24819]
[1779347368338,28.79,77553.18,0.0,-0.75516,0.00015,22.22504]
[1779347373373,28.79,77552.31,0.0,-0.75535,0.00015,22.21323]
[1779347378407,28.79,77550.56,0.0,-0.75564,0.00015,22.19824]
[1779347383442,28.78,77548.66,0.0,-0.75596,0.00015,22.1821]
[1779347388477,28.78,77548.17,0.0,-0.75606,0.00015,22.17704]
[1779347393512,28.78,77547.71,0.0,-0.75616,0.00015,22.1722]
[1779347398546,28.77,77544.36,0.0,-0.7567,0.00015,22.1447]
[1779347403581,28.77,77539.62,0.0,-0.75745,0.00015,22.10645]
[1779347408617,28.77,77537.76,0.0,-0.75775,0.00015,22.09089]
[1779347413651,28.77,77539.73,0.0,-0.75747,0.00015,22.10534]
[1779347418686,28.76,77541.54,0.0,-0.75721,0.00015,22.11884]
[1779347423722,28.76,77542.16,0.0,-0.75713,0.00015,22.12262]
[1779347426742,28.76,77532.98,0.0,-0.75855,0.00015,22.04967]
[1779347428443,28.76,77524.99,0.0,-0.75978,0.00015,21.98628]
[1779347430771,28.76,77522.6,0.0,-0.76016,0.00015,21.96683]
[1779347435805,28.76,77520.53,0.0,-0.76052,0.00015,21.94588]
[1779347440840,28.75,77522.82,0.0,-0.76018,0.00015,21.9633]
[1779347445883,28.75,77527.54,0.0,-0.75948,0.00015,21.9998]
[1779347450912,28.75,77531.04,0.0,-0.75896,0.00015,22.02649]
[1779347454939,28.75,77525.9,0.0,-0.75976,0.00015,21.98498]
[1779347458970,28.75,77535.87,0.0,-0.75825,0.00015,22.0631]
[1779347459977,28.75,77545.91,0.0,-0.7567,0.00015,22.14221]
[1779347461997,28.75,77547.85,0.0,-0.75641,0.00015,22.15731]
[1779347464013,28.74,77542.43,0.0,-0.75726,0.00015,22.11409]
[1779347469040,28.74,77547.5,0.0,-0.75649,0.00015,22.153]
[1779347473068,28.74,77536.83,0.0,-0.75815,0.00015,22.06848]
[1779347474075,28.74,77533.57,0.0,-0.75865,0.00015,22.04274]
[1779347479114,28.74,77533.61,0.0,-0.75864,0.00015,22.04304]
[1779347481127,28.74,77526.4,0.0,-0.75975,0.00015,21.98578]
[1779347482133,28.74,77524.21,0.0,-0.76009,0.00015,21.96823]
[1779347487169,28.74,77524.44,0.0,-0.76007,0.00015,21.96911]
[1779347494219,28.73,77524.3,0.0,-0.76015,0.00015,21.9628]
[1779347499253,28.73,77523.72,0.0,-0.76026,0.00015,21.95722]
[1779347505298,28.73,77524.12,0.0,-0.76022,0.00015,21.95918]
[1779347510332,28.73,77524.18,0.0,-0.76023,0.00015,21.95861]
[1779347515367,28.72,77523.6,0.0,-0.76034,0.00015,21.95298]
[1779347520403,28.72,77523.14,0.0,-0.76043,0.00015,21.9483]
[1779347521410,28.72,77514.39,0.0,-0.76177,0.00015,21.87856]
[1779347522417,28.72,77511.67,0.0,-0.76219,0.00015,21.85664]
[1779347527453,28.72,77511.03,0.0,-0.7623,0.00015,21.85103]
[1779347532487,28.72,77509.82,0.0,-0.76249,0.00015,21.84092]
[1779347537522,28.72,77511.7,0.0,-0.76222,0.00015,21.85549]
[1779347541552,28.71,77517.37,0.0,-0.76136,0.00015,21.90023]
[1779347543567,28.71,77522.68,0.0,-0.76055,0.00015,21.94214]
[1779347548603,28.71,77524.55,0.0,-0.7603,0.00015,21.95553]
[1779347555652,28.7,77524.57,0.0,-0.76036,0.00015,21.94964]
[1779347557669,28.7,77533.67,0.0,-0.75898,0.00015,22.02117]
[1779347558678,28.7,77546.39,0.0,-0.75703,0.00015,22.12144]
[1779347559685,28.7,77553.64,0.0,-0.75591,0.00015,22.17835]
[1779347560690,28.7,77554.44,0.0,-0.75579,0.00015,22.18452]
[1779347565726,28.7,77550.17,0.0,-0.75646,0.00015,22.15043]
[1779347570763,28.7,77550.82,0.0,-0.75637,0.00015,22.15513]
[1779347575797,28.7,77547.68,0.0,-0.75686,0.00015,22.12999]
[1779347581840,28.7,77546.63,0.0,-0.75703,0.00015,22.12128]
[1779347586875,28.7,77547.42,0.0,-0.75692,0.00015,22.1272]
[1779347591909,28.7,77547.87,0.0,-0.75685,0.00015,22.13045]
[1779347596946,28.69,77552.04,0.0,-0.75622,0.00015,22.16292]
[1779347601980,28.69,77553.3,0.0,-0.75603,0.00015,22.17246]
[1779347604001,28.69,77541.35,0.0,-0.75787,0.00015,22.07823]
[1779347605021,28.69,77525.97,0.0,-0.76024,0.00015,21.95621]
[1779347607022,28.69,77533.46,0.0,-0.7591,0.00015,22.01531]
[1779347612058,28.69,77533.54,0.0,-0.75913,0.00015,22.01131]
[1779347617093,28.69,77535.15,0.0,-0.7589,0.00015,22.02319]
[1779347621122,28.69,77540.67,0.0,-0.75806,0.00015,22.0661]
[1779347626158,28.68,77541.15,0.0,-0.75801,0.00015,22.06878]
[1779347631192,28.68,77539.02,0.0,-0.75836,0.00015,22.05094]
[1779347636228,28.68,77537.96,0.0,-0.75854,0.00015,22.04158]
[1779347641263,28.68,77538.87,0.0,-0.75842,0.00015,22.04783]
[1779347647306,28.67,77539.37,0.0,-0.75837,0.00015,22.05062]
[1779347652340,28.67,77536.87,0.0,-0.75877,0.00015,22.02997]
[1779347658382,28.67,77538.71,0.0,-0.75851,0.00015,22.04347]
[1779347664423,28.67,77537.8,0.0,-0.75867,0.00015,22.03522]
[1779347669460,28.66,77538.31,0.0,-0.75861,0.00015,22.0384]
[1779347674493,28.66,77539.5,0.0,-0.75847,0.00015,22.04314]
[1779347679533,28.66,77539.83,0.0,-0.75844,0.00015,22.04486]
[1779347683559,28.66,77550.93,0.0,-0.75674,0.00015,22.13189]
[1779347684566,28.66,77553.93,0.0,-0.75628,0.00015,22.1553]
[1779347689600,28.65,77552.2,0.0,-0.75657,0.00015,22.14046]
[1779347694637,28.65,77550.18,0.0,-0.75691,0.00015,22.12326]
[1779347699672,28.65,77545.36,0.0,-0.75768,0.00015,22.08392]
[1779347704706,28.64,77543.48,0.0,-0.75799,0.00015,22.068]
[1779347709740,28.64,77541.98,0.0,-0.75824,0.00015,22.05517]
[1779347714776,28.64,77542.82,0.0,-0.75813,0.00015,22.06091]
[1779347719810,28.64,77542.39,0.0,-0.75821,0.00015,22.0566]
[1779347724845,28.63,77541.76,0.0,-0.75833,0.00015,22.05071]
[1779347729907,28.63,77542.21,0.0,-0.75828,0.00015,22.05338]
[1779347735948,28.63,77542.16,0.0,-0.75833,0.00015,22.04813]
[1779347740982,28.63,77539.97,0.0,-0.75869,0.00015,22.02992]
[1779347746023,28.62,77540.19,0.0,-0.75867,0.00015,22.03074]
[1779347751057,28.62,77540.41,0.0,-0.75865,0.00015,22.0317]
[1779347756094,28.62,77541.72,0.0,-0.75847,0.00015,22.04128]
[1779347761128,28.62,77542.0,0.0,-0.75844,0.00015,22.04269]
[1779347767169,28.62,77540.41,0.0,-0.75871,0.00015,22.02916]
[1779347772205,28.61,77541.02,0.0,-0.75863,0.00015,22.03326]
[1779347777239,28.61,77540.61,0.0,-0.7587,0.00015,22.02926]
[1779347783282,28.61,77540.36,0.0,-0.75876,0.00015,22.02643]
[1779347788318,28.61,77540.01,0.0,-0.75883,0.00015,22.02293]
[1779347792351,28.61,77525.0,0.0,-0.76117,0.00015,21.89915]
[1779347793352,28.61,77515.6,0.0,-0.76262,0.00015,21.82375]
[1779347795379,28.61,77497.61,0.0,-0.76537,0.00015,21.67896]
[1779347796386,28.61,77489.3,0.0,-0.76664,0.00015,21.61177]
[1779347797392,28.6,77488.14,0.0,-0.76682,0.00015,21.60225]
[1779347802427,28.6,77486.42,0.0,-0.76708,0.00015,21.5882]
[1779347807462,28.6,77488.79,0.0,-0.76674,0.00015,21.60655]
[1779347812497,28.6,77487.4,0.0,-0.76696,0.00015,21.59478]
[1779347817532,28.6,77490.2,0.0,-0.76654,0.00015,21.61708]
[1779347822567,28.6,77487.58,0.0,-0.76694,0.00015,21.59545]
[1779347824581,28.6,77480.71,0.0,-0.76799,0.00015,21.53979]
[1779347829617,28.6,77480.12,0.0,-0.76808,0.00015,21.5349]
[1779347832637,28.6,77474.1,0.0,-0.76899,0.00015,21.48606]
[1779347834651,28.6,77468.12,0.0,-0.76989,0.00015,21.43733]
[1779347837671,28.6,77462.46,0.0,-0.77075,0.00015,21.39082]
[1779347839686,28.6,77461.07,0.0,-0.77097,0.00015,21.37919]
[1779347842707,28.59,77453.82,0.0,-0.77206,0.00015,21.3197]
[1779347843716,28.6,77462.9,0.0,-0.7707,0.00015,21.39373]
[1779347844721,28.6,77467.61,0.0,-0.76999,0.00015,21.43203]
[1779347850762,28.6,77468.03,0.0,-0.76993,0.00015,21.4355]
[1779347855798,28.6,77468.19,0.0,-0.76992,0.00015,21.43336]
[1779347859827,28.6,77462.87,0.0,-0.77072,0.00015,21.39052]
[1779347861841,28.6,77468.26,0.0,-0.7699,0.00015,21.43458]
[1779347862848,28.6,77474.3,0.0,-0.76899,0.00015,21.48367]
[1779347864884,28.6,77478.99,0.0,-0.76828,0.00015,21.52168]
[1779347867895,28.6,77482.26,0.0,-0.76778,0.00015,21.54833]
[1779347872932,28.6,77479.52,0.0,-0.76819,0.00015,21.52648]
[1779347877968,28.6,77483.89,0.0,-0.76752,0.00015,21.56207]
[1779347881996,28.6,77478.65,0.0,-0.76831,0.00015,21.51984]
[1779347883003,28.6,77473.33,0.0,-0.76912,0.00015,21.4768]
[1779347888043,28.6,77475.79,0.0,-0.76874,0.00015,21.49723]
[1779347893078,28.6,77476.63,0.0,-0.7686,0.00015,21.50445]
[1779347898117,28.6,77476.89,0.0,-0.76855,0.00015,21.50707]
[1779347903148,28.6,77483.54,0.0,-0.76754,0.00015,21.56133]
[1779347908188,28.61,77484.14,0.0,-0.76744,0.00015,21.56627]
[1779347909194,28.6,77490.43,0.0,-0.76649,0.00015,21.61698]
[1779347911863,28.61,77499.28,0.0,-0.76517,0.00015,21.68482]
[1779347914233,28.61,77492.84,0.0,-0.76615,0.00015,21.63302]
[1779347915240,28.61,77486.75,0.0,-0.76707,0.00015,21.58395]
[1779347920273,28.61,77489.89,0.0,-0.76659,0.00015,21.60948]
[1779347925312,28.61,77485.9,0.0,-0.7672,0.00015,21.57674]
[1779347930346,28.6,77480.92,0.0,-0.76797,0.00015,21.53601]
[1779347934374,28.6,77476.31,0.0,-0.76867,0.00015,21.49813]
[1779347939408,28.6,77473.69,0.0,-0.76908,0.00015,21.47642]
[1779347944445,28.6,77475.83,0.0,-0.76876,0.00015,21.49354]
[1779347949478,28.6,77476.22,0.0,-0.7687,0.00015,21.49659]
[1779347954514,28.6,77479.17,0.0,-0.76826,0.00015,21.52041]
[1779347957535,28.6,77485.52,0.0,-0.7673,0.00015,21.57184]
[1779347959549,28.6,77491.84,0.0,-0.76634,0.00015,21.623]
[1779347964584,28.6,77496.1,0.0,-0.76569,0.00015,21.65742]
[1779347969619,28.6,77493.43,0.0,-0.76609,0.00015,21.63592]
[1779347974654,28.6,77494.02,0.0,-0.76603,0.00015,21.63686]
[1779347979690,28.6,77492.95,0.0,-0.76619,0.00015,21.62816]
[1779347983717,28.6,77486.0,0.0,-0.76725,0.00015,21.57178]
[1779347986739,28.6,77481.38,0.0,-0.76796,0.00015,21.5342]
[1779347991775,28.6,77485.47,0.0,-0.76734,0.00015,21.56699]
[1779347996809,28.6,77488.76,0.0,-0.76685,0.00015,21.59327]
[1779348001845,28.6,77488.87,0.0,-0.76684,0.00015,21.59379]
[1779348006880,28.6,77490.06,0.0,-0.76666,0.00015,21.60327]
[1779348009901,28.6,77483.7,0.0,-0.76762,0.00015,21.55204]
[1779348011915,28.6,77477.18,0.0,-0.76861,0.00015,21.49931]
[1779348017958,28.6,77480.55,0.0,-0.76809,0.00015,21.52691]
[1779348022991,28.6,77486.88,0.0,-0.76713,0.00015,21.57831]
[1779348028027,28.6,77489.16,0.0,-0.76677,0.00015,21.59747]
[1779348033062,28.6,77489.85,0.0,-0.76668,0.00015,21.5999]
[1779348037090,28.6,77498.75,0.0,-0.76532,0.00015,21.67212]
[1779348042125,28.6,77496.98,0.0,-0.76558,0.00015,21.65814]
[1779348047160,28.61,77493.3,0.0,-0.76613,0.00015,21.62878]
[1779348052194,28.61,77494.15,0.0,-0.766,0.00015,21.63599]
[1779348057229,28.61,77484.94,0.0,-0.76739,0.00015,21.56166]
[1779348062265,28.61,77485.1,0.0,-0.76737,0.00015,21.56289]
[1779348067302,28.61,77488.22,0.0,-0.7669,0.00015,21.58805]
[1779348070322,28.61,77494.85,0.0,-0.76589,0.00015,21.64167]
[1779348072991,28.61,77498.88,0.0,-0.76527,0.00015,21.67429]
[1779348078378,28.61,77499.26,0.0,-0.76522,0.00015,21.6774]
[1779348084420,28.61,77500.2,0.0,-0.76507,0.00015,21.68504]
[1779348089457,28.61,77499.55,0.0,-0.76517,0.00015,21.67982]
[1779348091470,28.61,77493.12,0.0,-0.76617,0.00015,21.62427]
[1779348096506,28.61,77495.43,0.0,-0.76582,0.00015,21.6432]
[1779348101541,28.61,77499.04,0.0,-0.76526,0.00015,21.67255]
[1779348106577,28.61,77499.01,0.0,-0.76525,0.00015,21.67297]
[1779348111616,28.61,77493.78,0.0,-0.76604,0.00015,21.63126]
[1779348116650,28.61,77490.86,0.0,-0.76648,0.00015,21.60797]
[1779348121686,28.61,77489.5,0.0,-0.76668,0.00015,21.5973]
[1779348123343,28.61,77503.14,0.0,-0.7646,0.00015,21.70721]
[1779348124721,28.61,77507.17,0.0,-0.76398,0.00015,21.73983]
[1779348126734,28.61,77510.15,0.0,-0.76353,0.00015,21.76378]
[1779348131769,28.61,77506.72,0.0,-0.76406,0.00015,21.73572]
[1779348136804,28.61,77501.89,0.0,-0.76481,0.00015,21.69652]
[1779348141838,28.61,77498.44,0.0,-0.76534,0.00015,21.66851]
[1779348146874,28.61,77497.82,0.0,-0.76544,0.00015,21.66326]
[1779348151909,28.61,77497.52,0.0,-0.76551,0.00015,21.65672]
[1779348156944,28.61,77496.36,0.0,-0.7657,0.00015,21.64709]
[1779348161979,28.61,77497.05,0.0,-0.7656,0.00015,21.65236]
[1779348163994,28.61,77490.74,0.0,-0.76656,0.00015,21.60138]
[1779348166008,28.61,77484.13,0.0,-0.76756,0.00015,21.54783]
[1779348170040,28.61,77480.29,0.0,-0.76815,0.00015,21.51658]
[1779348175071,28.61,77481.95,0.0,-0.7679,0.00015,21.52979]
[1779348180107,28.61,77481.56,0.0,-0.76796,0.00015,21.52637]
[1779348181113,28.61,77475.11,0.0,-0.76894,0.00015,21.47412]
[1779348182120,28.61,77475.32,0.0,-0.76891,0.00015,21.47586]
[1779348187155,28.6,77473.88,0.0,-0.76913,0.00015,21.46371]
[1779348192191,28.6,77475.5,0.0,-0.7689,0.00015,21.47643]
[1779348197225,28.6,77476.42,0.0,-0.76876,0.00015,21.48359]
[1779348202261,28.6,77478.4,0.0,-0.76846,0.00015,21.49996]
[1779348204275,28.6,77483.89,0.0,-0.76763,0.00015,21.54445]
[1779348209310,28.6,77486.62,0.0,-0.76721,0.00015,21.56658]
[1779348214344,28.6,77488.52,0.0,-0.76695,0.00015,21.57815]
[1779348218374,28.6,77497.75,0.0,-0.76554,0.00015,21.65284]
[1779348220388,28.6,77501.67,0.0,-0.76494,0.00015,21.68447]
[1779348225460,28.61,77501.63,0.0,-0.76495,0.00015,21.68429]
[1779348227445,28.61,77509.66,0.0,-0.76372,0.00015,21.74897]
[1779348228452,28.61,77513.01,0.0,-0.76321,0.00015,21.77591]
[1779348233486,28.61,77510.83,0.0,-0.76354,0.00015,21.75854]
[1779348238523,28.61,77508.91,0.0,-0.76384,0.00015,21.74273]
[1779348244187,28.6,77498.77,0.0,-0.76539,0.00015,21.66096]
[1779348249600,28.6,77495.31,0.0,-0.76592,0.00015,21.63297]
[1779348254634,28.6,77493.61,0.0,-0.76618,0.00015,21.6191]
[1779348259670,28.6,77493.64,0.0,-0.76617,0.00015,21.61951]
[1779348264705,28.61,77493.68,0.0,-0.76615,0.00015,21.62038]
[1779348269740,28.61,77494.11,0.0,-0.76608,0.00015,21.62435]
[1779348274774,28.61,77494.61,0.0,-0.76602,0.00015,21.62501]
[1779348279809,28.61,77494.46,0.0,-0.76604,0.00015,21.62422]
[1779348285851,28.61,77494.86,0.0,-0.76598,0.00015,21.62711]
[1779348292525,28.61,77495.02,0.0,-0.76596,0.00015,21.62806]
[1779348297936,28.61,77495.62,0.0,-0.76588,0.00015,21.63254]
[1779348302971,28.61,77495.37,0.0,-0.76592,0.00015,21.63022]
[1779348308007,28.61,77493.69,0.0,-0.76618,0.00015,21.61654]
[1779348313041,28.61,77492.44,0.0,-0.76637,0.00015,21.60664]
[1779348318076,28.61,77493.86,0.0,-0.76616,0.00015,21.61783]
[1779348321098,28.6,77499.16,0.0,-0.76535,0.00015,21.66048]
[1779348326133,28.61,77505.74,0.0,-0.76434,0.00015,21.71366]
[1779348328147,28.61,77511.97,0.0,-0.76339,0.00015,21.76365]
[1779348333182,28.6,77512.84,0.0,-0.7633,0.00015,21.76612]
[1779348335195,28.6,77521.5,0.0,-0.76198,0.00015,21.83522]
[1779348336203,28.6,77525.83,0.0,-0.76132,0.00015,21.86963]
[1779348339224,28.6,77531.77,0.0,-0.76042,0.00015,21.91635]
[1779348344259,28.6,77527.12,0.0,-0.76114,0.00015,21.87882]
[1779348347281,28.6,77521.3,0.0,-0.76204,0.00015,21.8322]
[1779348349299,28.6,77515.76,0.0,-0.76289,0.00015,21.78775]
[1779348354328,28.6,77517.73,0.0,-0.7626,0.00015,21.80297]
[1779348359365,28.6,77521.46,0.0,-0.76203,0.00015,21.83249]
[1779348362387,28.6,77530.39,0.0,-0.76066,0.00015,21.9037]
[1779348363395,28.6,77533.38,0.0,-0.7602,0.00015,21.92742]
[1779348368429,28.6,77532.09,0.0,-0.76041,0.00015,21.91656]
[1779348373464,28.59,77533.09,0.0,-0.76028,0.00015,21.92369]
[1779348378499,28.59,77531.6,0.0,-0.76052,0.00015,21.91089]
[1779348383534,28.59,77528.48,0.0,-0.76102,0.00015,21.88519]
[1779348388569,28.59,77527.23,0.0,-0.76123,0.00015,21.8742]
[1779348394611,28.58,77524.85,0.0,-0.76165,0.00015,21.85006]
[1779348399647,28.58,77526.88,0.0,-0.76136,0.00015,21.86526]
[1779348404684,28.58,77528.32,0.0,-0.76116,0.00015,21.87571]
[1779348409722,28.58,77529.6,0.0,-0.76099,0.00015,21.88473]
[1779348414757,28.57,77530.52,0.0,-0.76087,0.00015,21.89081]
[1779348419792,28.57,77529.16,0.0,-0.76111,0.00015,21.87861]
[1779348424827,28.57,77527.67,0.0,-0.76136,0.00015,21.86539]
[1779348427848,28.56,77534.07,0.0,-0.7604,0.00015,21.91554]
[1779348433518,28.56,77535.37,0.0,-0.76024,0.00015,21.9238]
[1779348438931,28.55,77537.58,0.0,-0.75993,0.00015,21.93986]
[1779348443963,28.55,77538.66,0.0,-0.75979,0.00015,21.94711]
[1779348448999,28.55,77542.97,0.0,-0.75916,0.00015,21.97975]
[1779348455051,28.54,77543.3,0.0,-0.75916,0.00015,21.9769]
[1779348460082,28.54,77544.56,0.0,-0.759,0.00015,21.9856]
[1779348465117,28.54,77544.41,0.0,-0.75905,0.00015,21.98314]
[1779348470153,28.53,77545.52,0.0,-0.7589,0.00015,21.99076]
[1779348476194,28.53,77546.45,0.0,-0.75878,0.00015,21.99675]
[1779348481239,28.53,77547.3,0.0,-0.75867,0.00015,22.00235]
[1779348486269,28.52,77548.4,0.0,-0.75853,0.00015,22.00994]
[1779348491305,28.52,77546.82,0.0,-0.7588,0.00015,21.99619]
[1779348496338,28.52,77547.31,0.0,-0.75874,0.00015,21.99893]
[1779348501373,28.51,77546.05,0.0,-0.75895,0.00015,21.98812]
[1779348506410,28.51,77544.3,0.0,-0.75923,0.00015,21.97374]
[1779348511445,28.51,77544.06,0.0,-0.7593,0.00015,21.96762]
[1779348516478,28.51,77543.15,0.0,-0.75945,0.00015,21.95998]
[1779348521514,28.51,77542.75,0.0,-0.75952,0.00015,21.95643]
[1779348527556,28.51,77541.77,0.0,-0.75968,0.00015,21.9482]
[1779348532591,28.51,77540.95,0.0,-0.75982,0.00015,21.94132]
[1779348541656,28.51,77540.44,0.0,-0.75991,0.00015,21.93668]
[1779348546690,28.51,77539.82,0.0,-0.76001,0.00015,21.93142]
[1779348551725,28.51,77539.67,0.0,-0.76004,0.00015,21.92992]
[1779348556761,28.51,77537.4,0.0,-0.76039,0.00015,21.91155]
[1779348561795,28.5,77538.15,0.0,-0.76028,0.00015,21.91731]
[1779348566832,28.5,77537.98,0.0,-0.76031,0.00015,21.91571]
[1779348571868,28.5,77538.56,0.0,-0.76025,0.00015,21.91627]
[1779348576901,28.5,77537.7,0.0,-0.76039,0.00015,21.90915]
[1779348581942,28.5,77538.02,0.0,-0.76035,0.00015,21.91148]
[1779348586974,28.5,77538.17,0.0,-0.76033,0.00015,21.91243]
[1779348592011,28.5,77537.9,0.0,-0.76038,0.00015,21.91003]
[1779348597057,28.5,77533.62,0.0,-0.76104,0.00015,21.87567]
[1779348602089,28.5,77533.34,0.0,-0.76108,0.00015,21.87336]
[1779348605110,28.5,77539.18,0.0,-0.76018,0.00015,21.92007]
[1779348606117,28.5,77545.55,0.0,-0.7592,0.00015,21.97091]
[1779348607125,28.5,77547.0,0.0,-0.75897,0.00015,21.98241]
[1779348608133,28.5,77546.93,0.0,-0.75899,0.00015,21.98174]
[1779348613167,28.5,77547.77,0.0,-0.75887,0.00016,21.98782]
[1779348618201,28.5,77551.61,0.0,-0.75828,0.00016,22.01808]
[1779348623238,28.5,77550.9,0.0,-0.75839,0.00016,22.01225]
[1779348629279,28.5,77549.98,0.0,-0.75854,0.00016,22.00476]
[1779348632300,28.5,77556.17,0.0,-0.75761,0.00016,22.05006]
[1779348637336,28.5,77556.61,0.0,-0.75754,0.00016,22.05323]
[1779348644385,28.49,77556.05,0.0,-0.75764,0.00016,22.04823]
[1779348649420,28.49,77554.28,0.0,-0.75792,0.00016,22.03407]
[1779348654455,28.49,77553.69,0.0,-0.75801,0.00016,22.02948]
[1779348659491,28.49,77555.96,0.0,-0.75766,0.00016,22.04721]
[1779348664528,28.49,77554.53,0.0,-0.75789,0.00016,22.03547]
[1779348669565,28.49,77554.14,0.0,-0.75796,0.00016,22.03203]
[1779348673588,28.49,77545.26,0.0,-0.75934,0.00015,21.96106]
[1779348675602,28.49,77545.53,0.0,-0.7593,0.00015,21.96324]
[1779348680638,28.49,77546.77,0.0,-0.75911,0.00015,21.97319]
[1779348688692,28.49,77546.89,0.0,-0.75909,0.00016,21.97407]
[1779348693727,28.49,77546.73,0.0,-0.75914,0.00016,21.96883]
[1779348698763,28.49,77547.95,0.0,-0.75896,0.00016,21.97844]
[1779348703799,28.49,77546.98,0.0,-0.75911,0.00016,21.97057]
[1779348708835,28.49,77547.5,0.0,-0.75903,0.00016,21.97464]
[1779348713867,28.49,77548.07,0.0,-0.75894,0.00016,21.97912]
[1779348718903,28.49,77548.69,0.0,-0.75885,0.00016,21.98404]
[1779348723938,28.49,77548.55,0.0,-0.75887,0.00016,21.9829]
[1779348728973,28.49,77548.78,0.0,-0.75883,0.00016,21.98474]
[1779348734008,28.49,77549.22,0.0,-0.75877,0.00016,21.98827]
[1779348739046,28.49,77548.95,0.0,-0.75881,0.00016,21.98611]
[1779348744079,28.49,77549.0,0.0,-0.7588,0.00016,21.98653]
[1779348750774,28.49,77549.54,0.0,-0.75872,0.00016,21.99083]
[1779348756163,28.49,77548.85,0.0,-0.75885,0.00016,21.98154]
[1779348761198,28.49,77549.05,0.0,-0.75882,0.00016,21.98316]
[1779348766233,28.49,77549.82,0.0,-0.7587,0.00016,21.98932]
[1779348771267,28.49,77552.65,0.0,-0.75826,0.00016,22.01172]
[1779348773284,28.49,77559.54,0.0,-0.75719,0.00016,22.06641]
[1779348775297,28.49,77560.7,0.0,-0.75701,0.00016,22.07561]
[1779348780984,28.49,77561.41,0.0,-0.75691,0.00016,22.08052]
[1779348784360,28.49,77556.14,0.0,-0.75775,0.00016,22.03803]
[1779348789396,28.49,77558.87,0.0,-0.75733,0.00016,22.05929]
[1779348794431,28.48,77558.85,0.0,-0.75735,0.00016,22.05857]
[1779348799466,28.48,77559.33,0.0,-0.75729,0.00016,22.06155]
[1779348804500,28.48,77559.23,0.0,-0.75732,0.00016,22.05989]
[1779348806515,28.48,77552.25,0.0,-0.75841,0.00016,22.00406]
[1779348809535,28.48,77546.22,0.0,-0.75935,0.00016,21.95572]
[1779348814571,28.48,77546.32,0.0,-0.75937,0.00016,21.95242]
[1779348819606,28.48,77546.33,0.0,-0.75937,0.00016,21.95223]
[1779348824640,28.48,77547.19,0.0,-0.75924,0.00016,21.95887]
[1779348829676,28.48,77549.55,0.0,-0.75888,0.00016,21.9775]
[1779348834711,28.47,77549.34,0.0,-0.75892,0.00016,21.97564]
[1779348839748,28.47,77550.75,0.0,-0.7587,0.00016,21.98673]
[1779348843776,28.47,77559.35,0.0,-0.75737,0.00016,22.05504]
[1779348847804,28.47,77560.53,0.0,-0.7572,0.00016,22.06362]
[1779348852840,28.47,77557.98,0.0,-0.75762,0.00016,22.04217]
[1779348858883,28.47,77557.02,0.0,-0.7578,0.00016,22.03318]
[1779348861904,28.46,77564.15,0.0,-0.7567,0.00016,22.08944]
[1779348866597,28.46,77564.82,0.0,-0.75661,0.00016,22.09375]
[1779348872981,28.46,77565.67,0.0,-0.75652,0.00016,22.09592]
[1779348877009,28.46,77560.25,0.0,-0.75737,0.00016,22.05263]
[1779348883054,28.46,77558.3,0.0,-0.75768,0.00016,22.03663]
[1779348888089,28.46,77559.58,0.0,-0.7575,0.00016,22.04611]
[1779348893124,28.45,77560.12,0.0,-0.75743,0.00016,22.04967]
[1779348897151,28.45,77565.69,0.0,-0.75658,0.00016,22.09328]
[1779348900177,28.45,77569.46,0.0,-0.75599,0.00016,22.12284]
[1779348905212,28.45,77572.55,0.0,-0.75553,0.00016,22.14634]
[1779348910249,28.45,77573.0,0.0,-0.75549,0.00016,22.1486]
[1779348916946,28.44,77573.18,0.0,-0.7555,0.00016,22.14822]
[1779348922338,28.44,77572.0,0.0,-0.7557,0.00016,22.13774]
[1779348928381,28.43,77574.43,0.0,-0.75535,0.00016,22.15559]
[1779348933416,28.43,77575.87,0.0,-0.75519,0.00016,22.16154]
[1779348939457,28.43,77578.18,0.0,-0.75486,0.00016,22.17784]
[1779348947158,28.42,77578.56,0.0,-0.75486,0.00016,22.17812]
[1779348953561,28.41,77577.17,0.0,-0.75512,0.00016,22.16521]
[1779348961622,28.41,77577.45,0.0,-0.75511,0.00016,22.16554]
[1779348966653,28.41,77574.49,0.0,-0.7556,0.00016,22.14107]
[1779348972695,28.4,77574.0,0.0,-0.7557,0.00016,22.13597]
[1779348977731,28.4,77575.36,0.0,-0.7555,0.00016,22.14601]
[1779348982766,28.4,77575.39,0.0,-0.75551,0.00016,22.14567]
[1779348987799,28.4,77578.17,0.0,-0.75509,0.00016,22.1671]
[1779348992835,28.4,77578.99,0.0,-0.755,0.00016,22.16913]
[1779348997870,28.39,77580.27,0.0,-0.75481,0.00016,22.17833]
[1779349002904,28.39,77582.61,0.0,-0.75447,0.00016,22.19564]
[1779349007939,28.39,77582.38,0.0,-0.75453,0.00016,22.19258]
[1779349012975,28.38,77585.49,0.0,-0.75407,0.00016,22.21614]
[1779349018011,28.38,77586.81,0.0,-0.75388,0.00016,22.22571]
[1779349023046,28.38,77590.54,0.0,-0.75331,0.00016,22.25432]
[1779349028081,28.38,77590.8,0.0,-0.75329,0.00016,22.25547]
[1779349033116,28.38,77589.31,0.0,-0.75354,0.00016,22.24283]
[1779349038151,28.37,77589.68,0.0,-0.7535,0.00016,22.24489]
[1779349043189,28.37,77590.88,0.0,-0.75333,0.00016,22.25345]
[1779349048227,28.37,77591.6,0.0,-0.75323,0.00016,22.25816]
[1779349056282,28.36,77592.12,0.0,-0.75321,0.00016,22.25687]
[1779349061318,28.36,77592.52,0.0,-0.75317,0.00016,22.259]
[1779349066355,28.36,77591.75,0.0,-0.75331,0.00016,22.2519]
[1779349071389,28.36,77592.87,0.0,-0.75316,0.00016,22.25978]
[1779349076423,28.35,77593.13,0.0,-0.75313,0.00016,22.261]
[1779349081460,28.35,77592.89,0.0,-0.75318,0.00016,22.25838]
[1779349088143,28.35,77592.81,0.0,-0.75321,0.00016,22.25691]
[1779349093544,28.35,77592.78,0.0,-0.75324,0.00016,22.25568]
[1779349098579,28.34,77594.79,0.0,-0.75294,0.00016,22.27061]
[1779349104621,28.34,77594.31,0.0,-0.75304,0.00016,22.26567]
[1779349109656,28.34,77594.58,0.0,-0.75302,0.00016,22.26679]
[1779349114691,28.34,77595.76,0.0,-0.75288,0.00016,22.27126]
[1779349119728,28.33,77595.51,0.0,-0.75295,0.00016,22.26811]
[1779349124765,28.33,77597.35,0.0,-0.75267,0.00016,22.28193]
[1779349129798,28.33,77597.42,0.0,-0.75267,0.00016,22.28203]
[1779349135841,28.33,77596.91,0.0,-0.75276,0.00016,22.27746]
[1779349140876,28.33,77596.26,0.0,-0.75287,0.00016,22.27185]
[1779349145911,28.33,77594.8,0.0,-0.75311,0.00016,22.25985]
[1779349150946,28.32,77595.14,0.0,-0.75307,0.00016,22.2621]
[1779349155981,28.32,77596.32,0.0,-0.75289,0.00016,22.27093]
[1779349161017,28.32,77599.49,0.0,-0.7524,0.00016,22.2954]
[1779349166056,28.32,77598.88,0.0,-0.75252,0.00016,22.28974]
[1779349171091,28.32,77597.61,0.0,-0.75276,0.00016,22.27513]
[1779349176125,28.32,77599.38,0.0,-0.75249,0.00016,22.28853]
[1779349181161,28.31,77600.02,0.0,-0.7524,0.00016,22.29293]
[1779349186195,28.31,77598.35,0.0,-0.75268,0.00016,22.27905]
[1779349191231,28.31,77600.6,0.0,-0.75234,0.00016,22.29617]
[1779349196266,28.31,77602.53,0.0,-0.75205,0.00016,22.31067]
[1779349201302,28.31,77605.71,0.0,-0.75156,0.00016,22.33503]
[1779349206337,28.31,77607.7,0.0,-0.75126,0.00016,22.34998]
[1779349211371,28.3,77608.45,0.0,-0.75116,0.00016,22.35518]
[1779349216410,28.3,77610.45,0.0,-0.75085,0.00016,22.37024]
[1779349222448,28.3,77612.62,0.0,-0.75053,0.00016,22.38649]
[1779349227484,28.3,77614.75,0.0,-0.7502,0.00016,22.40253]
[1779349232521,28.3,77614.99,0.0,-0.7502,0.00016,22.39989]
[1779349237556,28.29,77614.96,0.0,-0.75022,0.00016,22.39897]
[1779349242590,28.29,77614.11,0.0,-0.75037,0.00016,22.39165]
[1779349247625,28.29,77617.62,0.0,-0.74983,0.00016,22.41863]
[1779349252661,28.29,77617.77,0.0,-0.74982,0.00016,22.4191]
[1779349257702,28.29,77618.04,0.0,-0.74979,0.00016,22.42051]
[1779349262731,28.28,77619.08,0.0,-0.74964,0.00016,22.42796]
[1779349267765,28.28,77622.65,0.0,-0.74909,0.00016,22.45515]
[1779349272801,28.28,77625.67,0.0,-0.74862,0.00016,22.47792]
[1779349277836,28.28,77622.62,0.0,-0.74913,0.00016,22.45303]
[1779349282871,28.27,77622.63,0.0,-0.74915,0.00016,22.45204]
[1779349288913,28.27,77622.57,0.0,-0.74919,0.00016,22.4505]
[1779349293948,28.27,77622.68,0.0,-0.74921,0.00016,22.44666]
[1779349298983,28.27,77622.52,0.0,-0.74926,0.00016,22.44453]
[1779349305025,28.26,77622.17,0.0,-0.74933,0.00016,22.44076]
[1779349310062,28.26,77622.13,0.0,-0.74936,0.00016,22.43959]
[1779349315096,28.26,77621.82,0.0,-0.74943,0.00016,22.43627]
[1779349320132,28.26,77621.94,0.0,-0.74943,0.00016,22.43634]
[1779349325167,28.25,77623.32,0.0,-0.74922,0.00016,22.44627]
[1779349330201,28.25,77624.75,0.0,-0.74902,0.00016,22.45659]
[1779349335237,28.25,77625.72,0.0,-0.74887,0.00016,22.46353]
[1779349340272,28.25,77627.82,0.0,-0.74855,0.00016,22.47967]
[1779349345306,28.25,77629.94,0.0,-0.74821,0.00016,22.49595]
[1779349350342,28.25,77633.01,0.0,-0.74773,0.00016,22.51961]
[1779349355377,28.25,77634.2,0.0,-0.74758,0.00016,22.5247]
[1779349356387,28.25,77640.09,0.0,-0.74663,0.00016,22.57069]
[1779349357395,28.25,77643.44,0.0,-0.7461,0.00016,22.5967]
[1779349362429,28.24,77639.3,0.0,-0.74679,0.00016,22.56318]
[1779349367464,28.24,77635.22,0.0,-0.74748,0.00016,22.52967]
[1779349372501,28.23,77632.2,0.0,-0.74799,0.00016,22.50447]
[1779349377534,28.23,77634.69,0.0,-0.74762,0.00016,22.52256]
[1779349382569,28.23,77638.42,0.0,-0.74706,0.00016,22.55031]
[1779349387604,28.22,77638.23,0.0,-0.74712,0.00016,22.54727]
[1779349391632,28.22,77633.08,0.0,-0.74797,0.00016,22.50573]
[1779349397678,28.21,77630.83,0.0,-0.74837,0.00016,22.48632]
[1779349403715,28.21,77631.94,0.0,-0.74823,0.00016,22.4933]
[1779349408751,28.2,77635.44,0.0,-0.7477,0.00016,22.51933]
[1779349413785,28.2,77636.64,0.0,-0.74756,0.00016,22.52348]
[1779349418824,28.2,77637.45,0.0,-0.74746,0.00016,22.52838]
[1779349423859,28.19,77634.94,0.0,-0.7479,0.00016,22.50724]
[1779349428895,28.19,77632.82,0.0,-0.74827,0.00016,22.48911]
[1779349434937,28.18,77629.7,0.0,-0.74881,0.00016,22.46279]
[1779349438602,28.18,77624.37,0.0,-0.74968,0.00016,22.41964]
[1779349444001,28.18,77626.94,0.0,-0.7493,0.00016,22.43835]
[1779349448672,28.17,77633.0,0.0,-0.74835,0.00016,22.48505]
[1779349454070,28.17,77629.42,0.0,-0.74896,0.00016,22.4552]
[1779349459106,28.17,77627.35,0.0,-0.74933,0.00016,22.43747]
[1779349467162,28.16,77625.84,0.0,-0.74961,0.00016,22.42333]
[1779349473203,28.16,77623.27,0.0,-0.75009,0.00016,22.39756]
[1779349478238,28.15,77622.33,0.0,-0.75027,0.00016,22.38876]
[1779349483274,28.15,77622.81,0.0,-0.75022,0.00016,22.39113]
[1779349484280,28.15,77629.55,0.0,-0.74914,0.00016,22.44416]
[1779349485289,28.15,77635.15,0.0,-0.74825,0.00016,22.48802]
[1779349491330,28.14,77638.31,0.0,-0.74778,0.00016,22.51112]
[1779349496365,28.14,77640.72,0.0,-0.74743,0.00016,22.52843]
[1779349501400,28.13,77644.59,0.0,-0.74684,0.00016,22.55717]
[1779349506435,28.13,77647.88,0.0,-0.74633,0.00016,22.58162]
[1779349511471,28.13,77645.75,0.0,-0.74671,0.00016,22.56356]
[1779349516505,28.12,77648.28,0.0,-0.74633,0.00016,22.5818]
[1779349521543,28.12,77648.41,0.0,-0.74634,0.00016,22.58158]
[1779349525568,28.12,77653.65,0.0,-0.74551,0.00016,22.62168]
[1779349531612,28.11,77656.54,0.0,-0.74511,0.00016,22.63885]
[1779349534632,28.11,77662.57,0.0,-0.74415,0.00016,22.68489]
[1779349539666,28.1,77666.37,0.0,-0.74357,0.00016,22.71282]
[1779349544702,28.1,77670.3,0.0,-0.74297,0.00016,22.74183]
[1779349549737,28.09,77670.15,0.0,-0.74302,0.00016,22.7391]
[1779349554771,28.09,77672.02,0.0,-0.74275,0.00016,22.75214]
[1779349559807,28.09,77675.08,0.0,-0.74229,0.00016,22.77438]
[1779349560817,28.09,77681.46,0.0,-0.74125,0.00016,22.82357]
[1779349561827,28.07,77686.03,0.0,-0.74059,0.00016,22.85528]
[1779349565852,28.03,77680.46,0.0,-0.74184,0.00016,22.79662]
[1779349569880,28.03,77674.36,0.0,-0.74286,0.00016,22.74779]
[1779349574921,28.02,77674.41,0.0,-0.74289,0.00016,22.74664]
[1779349579957,28.02,77673.15,0.0,-0.74313,0.00016,22.73526]
[1779349584991,28.01,77669.44,0.0,-0.74376,0.00016,22.70475]
[1779349590028,28.01,77667.7,0.0,-0.74408,0.00016,22.68983]
[1779349595064,28.01,77667.06,0.0,-0.74423,0.00016,22.67971]
[1779349600100,28.0,77667.26,0.0,-0.74423,0.00016,22.67996]
[1779349605133,28.0,77669.44,0.0,-0.7439,0.00016,22.69567]
[1779349610169,28.0,77671.83,0.0,-0.74355,0.00016,22.7129]
[1779349615204,27.99,77671.51,0.0,-0.74364,0.00016,22.70859]
[1779349620240,27.99,77672.91,0.0,-0.74344,0.00016,22.71805]
[1779349625274,27.98,77673.22,0.0,-0.74342,0.00016,22.71893]
[1779349630310,27.98,77672.63,0.0,-0.74355,0.00016,22.71277]
[1779349635345,27.97,77670.7,0.0,-0.7439,0.00016,22.69617]
[1779349640379,27.97,77671.59,0.0,-0.74379,0.00016,22.70168]
[1779349645413,27.97,77671.68,0.0,-0.74381,0.00016,22.70092]
[1779349650454,27.96,77671.23,0.0,-0.74391,0.00016,22.69592]
[1779349653474,27.96,77677.41,0.0,-0.74295,0.00016,22.73962]
[1779349658509,27.95,77676.75,0.0,-0.74309,0.00016,22.7328]
[1779349663546,27.95,77674.78,0.0,-0.74345,0.00016,22.71578]
[1779349668581,27.95,77676.68,0.0,-0.74317,0.00016,22.72904]
[1779349675631,27.94,77675.1,0.0,-0.74348,0.00016,22.71443]
[1779349681673,27.93,77674.34,0.0,-0.74364,0.00016,22.70662]
[1779349686708,27.93,77676.34,0.0,-0.74335,0.00016,22.72072]
[1779349691743,27.93,77675.55,0.0,-0.74351,0.00016,22.71306]
[1779349696778,27.92,77676.09,0.0,-0.74344,0.00016,22.71629]
[1779349701812,27.92,77677.72,0.0,-0.7432,0.00016,22.72802]
[1779349706848,27.92,77679.47,0.0,-0.74294,0.00016,22.74058]
[1779349711883,27.91,77681.01,0.0,-0.74274,0.00016,22.74763]
[1779349716919,27.91,77681.65,0.0,-0.74266,0.00016,22.75138]
[1779349721953,27.91,77682.89,0.0,-0.74248,0.00016,22.75979]
[1779349726992,27.9,77684.71,0.0,-0.74221,0.00016,22.77268]
[1779349732028,27.9,77685.74,0.0,-0.74208,0.00016,22.77932]
[1779349737065,27.9,77683.48,0.0,-0.74248,0.00016,22.76023]
[1779349742100,27.89,77685.49,0.0,-0.74218,0.00016,22.77459]
[1779349746129,27.89,77691.0,0.0,-0.7413,0.00016,22.81649]
[1779349751163,27.87,77695.09,0.0,-0.74077,0.00016,22.84158]
[1779349756199,27.86,77699.54,0.0,-0.74011,0.00017,22.87316]
[1779349761234,27.86,77702.72,0.0,-0.73961,0.00017,22.89686]
[1779349766270,27.85,77702.92,0.0,-0.7396,0.00017,22.8974]
[1779349771304,27.85,77708.12,0.0,-0.73878,0.00017,22.93309]
[1779349774327,27.84,77713.3,0.0,-0.73803,0.00017,22.96843]
[1779349780007,27.82,77714.06,0.0,-0.73803,0.00017,22.96871]
[1779349785408,27.81,77715.27,0.0,-0.73796,0.00017,22.97234]
[1779349790443,27.8,77715.57,0.0,-0.73793,0.00017,22.9737]
[1779349795479,27.8,77718.31,0.0,-0.73748,0.00017,22.9944]
[1779349800514,27.8,77718.68,0.0,-0.73744,0.00017,22.99637]
[1779349805549,27.8,77719.71,0.0,-0.73729,0.00017,23.00357]
[1779349810583,27.79,77724.14,0.0,-0.73657,0.00017,23.03699]
[1779349815620,27.79,77727.49,0.0,-0.73604,0.00017,23.06189]
[1779349820655,27.79,77727.18,0.0,-0.73611,0.00017,23.05854]
[1779349825689,27.79,77726.4,0.0,-0.73626,0.00017,23.05166]
[1779349830723,27.78,77727.12,0.0,-0.73615,0.00017,23.05645]
[1779349836768,27.78,77727.24,0.0,-0.73618,0.00017,23.05285]
[1779349841803,27.78,77729.21,0.0,-0.73586,0.00017,23.06749]
[1779349846837,27.78,77732.27,0.0,-0.73537,0.00017,23.09043]
[1779349851873,27.78,77730.25,0.0,-0.73572,0.00017,23.07417]
[1779349856908,27.77,77730.46,0.0,-0.73569,0.00017,23.07525]
[1779349861962,27.77,77730.18,0.0,-0.73575,0.00017,23.07254]
[1779349866979,27.77,77730.44,0.0,-0.73572,0.00017,23.07404]
[1779349872015,27.77,77730.1,0.0,-0.73579,0.00017,23.07088]
[1779349878057,27.77,77730.41,0.0,-0.73575,0.00017,23.07265]
[1779349883090,27.77,77733.41,0.0,-0.73526,0.00017,23.09525]
[1779349888125,27.76,77733.33,0.0,-0.73529,0.00017,23.09399]
[1779349893165,27.76,77732.56,0.0,-0.73546,0.00017,23.08368]
[1779349898196,27.76,77730.18,0.0,-0.73587,0.00017,23.06476]
[1779349901217,27.76,77724.81,0.0,-0.73677,0.00017,23.02291]
[1779349902224,27.76,77718.49,0.0,-0.73783,0.00017,22.97384]
[1779349907262,27.76,77717.88,0.0,-0.73793,0.00017,22.96901]
[1779349910924,27.76,77709.68,0.0,-0.73928,0.00017,22.90555]
[1779349913304,27.76,77708.33,0.0,-0.7395,0.00017,22.89525]
[1779349918337,27.76,77712.28,0.0,-0.73884,0.00017,22.92656]
[1779349923373,27.76,77717.1,0.0,-0.73803,0.00017,22.96437]
[1779349928408,27.76,77718.39,0.0,-0.73781,0.00017,22.97457]
[1779349933443,27.76,77718.91,0.0,-0.73772,0.00017,22.9788]
[1779349938477,27.77,77720.67,0.0,-0.73742,0.00017,22.99271]
[1779349943512,27.77,77727.14,0.0,-0.73634,0.00017,23.04297]
[1779349946533,27.77,77732.46,0.0,-0.73545,0.00017,23.08421]
[1779349949194,27.77,77734.4,0.0,-0.73512,0.00017,23.09926]
[1779349954591,27.77,77733.49,0.0,-0.7353,0.00017,23.08838]
[1779349959627,27.77,77734.75,0.0,-0.73509,0.00017,23.09805]
[1779349964661,27.77,77735.36,0.0,-0.73499,0.00017,23.10262]
[1779349970703,27.76,77735.52,0.0,-0.73497,0.00017,23.10366]
[1779349975738,27.76,77734.23,0.0,-0.73519,0.00017,23.09354]
[1779349980773,27.76,77734.28,0.0,-0.73518,0.00017,23.09376]
[1779349985808,27.76,77739.72,0.0,-0.73428,0.00017,23.13554]
[1779349994871,27.76,77738.13,0.0,-0.73454,0.00017,23.12318]
[1779349999909,27.76,77736.85,0.0,-0.73476,0.00017,23.11342]
[1779350004945,27.76,77735.24,0.0,-0.73502,0.00017,23.1011]
[1779350011993,27.76,77734.87,0.0,-0.73511,0.00017,23.09464]
[1779350017028,27.76,77734.24,0.0,-0.73521,0.00017,23.0899]
[1779350022063,27.76,77734.48,0.0,-0.73517,0.00017,23.09182]
[1779350027098,27.76,77733.68,0.0,-0.7353,0.00017,23.08568]
[1779350032136,27.76,77735.27,0.0,-0.73504,0.00017,23.09793]
[1779350035156,27.76,77741.71,0.0,-0.73396,0.00017,23.14739]
[1779350040191,27.76,77741.89,0.0,-0.73394,0.00017,23.14839]
[1779350045225,27.76,77741.79,0.0,-0.73396,0.00017,23.14722]
[1779350050261,27.76,77739.14,0.0,-0.73442,0.00017,23.12643]
[1779350055296,27.76,77739.1,0.0,-0.73443,0.00017,23.12575]
[1779350060330,27.76,77740.5,0.0,-0.73421,0.00017,23.13609]
[1779350065365,27.76,77739.84,0.0,-0.73433,0.00017,23.13056]
[1779350071408,27.76,77739.23,0.0,-0.73447,0.00017,23.12161]
[1779350076443,27.75,77738.76,0.0,-0.73455,0.00017,23.11763]
[1779350081478,27.75,77738.87,0.0,-0.73454,0.00017,23.11814]
[1779350086513,27.75,77737.83,0.0,-0.73472,0.00017,23.10982]
[1779350092554,27.75,77737.25,0.0,-0.73483,0.00017,23.10501]
[1779350097592,27.75,77736.6,0.0,-0.73494,0.00017,23.09978]
[1779350102625,27.75,77735.55,0.0,-0.73512,0.00017,23.09147]
[1779350107660,27.75,77736.44,0.0,-0.73498,0.00017,23.09827]
[1779350112694,27.75,77737.22,0.0,-0.73485,0.00017,23.1041]
[1779350117730,27.75,77738.76,0.0,-0.7346,0.00017,23.11572]
[1779350124780,27.75,77739.47,0.0,-0.73449,0.00017,23.12085]
[1779350130464,27.75,77735.09,0.0,-0.73523,0.00017,23.08678]
[1779350135856,27.75,77734.22,0.0,-0.7354,0.00017,23.07596]
[1779350140892,27.75,77739.42,0.0,-0.73454,0.00017,23.11588]
[1779350145927,27.75,77740.62,0.0,-0.73433,0.00017,23.12529]
[1779350149954,27.75,77746.46,0.0,-0.73335,0.00017,23.17014]
[1779350154989,27.74,77746.31,0.0,-0.73339,0.00017,23.16847]
[1779350160035,27.74,77746.63,0.0,-0.73335,0.00017,23.17044]
[1779350165059,27.74,77746.68,0.0,-0.73334,0.00017,23.17063]
[1779350170096,27.74,77746.96,0.0,-0.7333,0.00017,23.1726]
[1779350175133,27.74,77748.3,0.0,-0.73308,0.00017,23.18268]
[1779350176138,27.74,77760.03,0.0,-0.73111,0.00017,23.27237]
[1779350177145,27.74,77769.41,0.0,-0.72952,0.00017,23.34378]
[1779350178153,27.74,77770.47,0.0,-0.72934,0.00017,23.35178]
[1779350183187,27.74,77772.63,0.0,-0.72898,0.00017,23.36794]
[1779350185201,27.74,77790.05,0.0,-0.72603,0.00017,23.49939]
[1779350186209,27.74,77794.74,0.0,-0.72523,0.00017,23.53459]
[1779350191244,27.74,77799.68,0.0,-0.72441,0.00017,23.56779]
[1779350192250,27.74,77805.23,0.0,-0.72346,0.00017,23.60922]
[1779350193257,27.74,77811.13,0.0,-0.72246,0.00017,23.6531]
[1779350195273,27.74,77811.52,0.0,-0.72239,0.00017,23.65581]
[1779350200307,27.74,77810.74,0.0,-0.72254,0.00017,23.64959]
[1779350205343,27.74,77811.91,0.0,-0.72235,0.00017,23.65785]
[1779350210378,27.74,77813.85,0.0,-0.72203,0.00017,23.67188]
[1779350215413,27.73,77814.13,0.0,-0.72199,0.00017,23.67329]
[1779350218434,27.73,77823.96,0.0,-0.72031,0.00017,23.74578]
[1779350219440,27.73,77826.86,0.0,-0.71982,0.00017,23.76715]
[1779350224475,27.73,77825.26,0.0,-0.7201,0.00017,23.75504]
[1779350229511,27.73,77823.92,0.0,-0.72034,0.00017,23.74482]
[1779350234551,27.73,77829.07,0.0,-0.71946,0.00017,23.7824]
[1779350239582,27.73,77823.77,0.0,-0.72039,0.00017,23.74273]
[1779350240589,27.73,77817.36,0.0,-0.72149,0.00017,23.69519]
[1779350244616,27.72,77808.95,0.0,-0.72294,0.00017,23.63224]
[1779350247636,27.72,77802.81,0.0,-0.724,0.00017,23.58595]
[1779350252672,27.72,77803.45,0.0,-0.72393,0.00017,23.58628]
[1779350259375,27.72,77803.04,0.0,-0.72403,0.00017,23.58219]
[1779350264756,27.72,77800.23,0.0,-0.72452,0.00017,23.56053]
[1779350269791,27.71,77797.4,0.0,-0.72502,0.00017,23.53889]
[1779350273820,27.71,77804.17,0.0,-0.72387,0.00017,23.58934]
[1779350279515,27.71,77810.24,0.0,-0.72283,0.00017,23.63453]
[1779350282882,27.71,77814.16,0.0,-0.72216,0.00017,23.66367]
[1779350287918,27.71,77811.32,0.0,-0.72265,0.00017,23.6422]
[1779350292952,27.71,77815.36,0.0,-0.72197,0.00017,23.6719]
[1779350297988,27.71,77820.28,0.0,-0.72114,0.00017,23.70796]
[1779350303024,27.71,77822.89,0.0,-0.7207,0.00017,23.72677]
[1779350308059,27.71,77823.82,0.0,-0.72055,0.00017,23.73309]
[1779350311079,27.7,77818.45,0.0,-0.72151,0.00017,23.68922]
[1779350316113,27.7,77818.75,0.0,-0.72147,0.00017,23.69104]
[1779350321149,27.7,77822.43,0.0,-0.72084,0.00017,23.71795]
[1779350326184,27.7,77826.07,0.0,-0.72023,0.00017,23.74446]
[1779350331219,27.7,77828.37,0.0,-0.71984,0.00017,23.761]
[1779350336254,27.7,77826.09,0.0,-0.72025,0.00017,23.74372]
[1779350341288,27.7,77826.03,0.0,-0.72026,0.00017,23.74303]
[1779350347330,27.7,77828.05,0.0,-0.71993,0.00017,23.7575]
[1779350351359,27.69,77820.27,0.0,-0.72127,0.00017,23.69958]
[1779350356393,27.69,77819.14,0.0,-0.72147,0.00017,23.69096]
[1779350361428,27.69,77814.52,0.0,-0.72227,0.00017,23.65642]
[1779350366464,27.69,77819.87,0.0,-0.72136,0.00017,23.69594]
[1779350371499,27.69,77819.12,0.0,-0.72152,0.00017,23.68628]
[1779350376534,27.69,77817.1,0.0,-0.72187,0.00017,23.67095]
[1779350381568,27.69,77816.74,0.0,-0.72194,0.00017,23.66794]
[1779350387611,27.69,77816.43,0.0,-0.72201,0.00017,23.66527]
[1779350395669,27.69,77813.74,0.0,-0.72249,0.00017,23.64441]
[1779350400709,27.68,77812.42,0.0,-0.72274,0.00017,23.6336]
[1779350401423,27.68,77812.42,0.0,-0.72274,0.00017,23.6336]
[1779350402762,27.68,77819.87,0.0,-0.72146,0.00017,23.68904]
[1779350400142,27.68,77819.87,0.0,-0.72146,0.00017,23.68904]
[1779350407992,27.68,77819.87,0.0,-0.72146,0.00017,23.68904]
[1779350412494,27.68,77824.83,0.0,-0.7206,0.00017,23.72582]
[1779350417928,27.68,77816.0,0.0,-0.72212,0.00017,23.66027]
[1779350423909,27.68,77816.84,0.0,-0.72198,0.00017,23.66652]
[1779350428942,27.68,77813.68,0.0,-0.72252,0.00017,23.64299]
[1779350433978,27.68,77818.36,0.0,-0.72174,0.00017,23.67409]
[1779350435991,27.68,77823.76,0.0,-0.72081,0.00017,23.71417]
[1779350441037,27.68,77824.45,0.0,-0.72069,0.00017,23.71928]
[1779350446066,27.68,77824.26,0.0,-0.72073,0.00017,23.71787]
[1779350448078,27.68,77830.7,0.0,-0.71962,0.00017,23.76555]
[1779350453114,27.69,77834.39,0.0,-0.71894,0.00017,23.79424]
[1779350458148,27.69,77836.09,0.0,-0.71861,0.00017,23.80818]
[1779350463183,27.7,77838.8,0.0,-0.71811,0.00017,23.82948]
[1779350468218,27.7,77841.4,0.0,-0.71763,0.00017,23.8499]
[1779350469227,27.7,77847.39,0.0,-0.71659,0.00017,23.89396]
[1779350474262,27.71,77850.13,0.0,-0.71609,0.00017,23.91501]
[1779350479297,27.71,77850.12,0.0,-0.71606,0.00017,23.91596]
[1779350484331,27.71,77849.53,0.0,-0.71614,0.00017,23.91269]
[1779350489367,27.71,77844.15,0.0,-0.71707,0.00017,23.87338]
[1779350493396,27.71,77850.34,0.0,-0.71603,0.00017,23.91469]
[1779350498431,27.71,77850.7,0.0,-0.71597,0.00017,23.91695]
[1779350501452,27.71,77841.24,0.0,-0.71761,0.00017,23.84777]
[1779350507504,27.71,77838.67,0.0,-0.71804,0.00017,23.82961]
[1779350512539,27.71,77834.08,0.0,-0.71882,0.00017,23.79644]
[1779350517573,27.72,77829.87,0.0,-0.71953,0.00017,23.76619]
[1779350522609,27.72,77830.12,0.0,-0.71946,0.00017,23.76888]
[1779350527643,27.72,77832.12,0.0,-0.71911,0.00017,23.78411]
[1779350532678,27.72,77832.3,0.0,-0.71906,0.00017,23.78602]
[1779350536706,27.72,77838.89,0.0,-0.71791,0.00017,23.83486]
[1779350540736,27.72,77844.54,0.0,-0.71695,0.00017,23.87581]
[1779350542749,27.72,77850.18,0.0,-0.71597,0.00017,23.91696]
[1779350547785,27.72,77851.95,0.0,-0.71567,0.00017,23.92966]
[1779350552819,27.72,77851.8,0.0,-0.71571,0.00017,23.92511]
[1779350557853,27.73,77852.35,0.0,-0.7156,0.00017,23.92961]
[1779350562889,27.73,77854.19,0.0,-0.71528,0.00017,23.9432]
[1779350566927,27.73,77861.42,0.0,-0.71403,0.00017,23.9956]
[1779350568940,27.73,77864.98,0.0,-0.71341,0.00017,24.02141]
[1779350573977,27.73,77861.77,0.0,-0.71396,0.00017,23.99831]
[1779350575993,27.73,77867.49,0.0,-0.71296,0.00017,24.03969]
[1779350581674,27.73,77867.96,0.0,-0.71288,0.00017,24.04301]
[1779350587075,27.73,77868.18,0.0,-0.71285,0.00017,24.04451]
[1779350591745,27.73,77882.96,0.0,-0.71027,0.00017,24.15073]
[1779350598152,27.72,77883.64,0.0,-0.71016,0.00017,24.15519]
[1779350603186,27.72,77890.94,0.0,-0.70889,0.00018,24.20704]
[1779350608222,27.72,77894.38,0.0,-0.70828,0.00018,24.23144]
[1779350613258,27.72,77893.37,0.0,-0.70848,0.00018,24.22056]
[1779350615271,27.72,77899.85,0.0,-0.70735,0.00018,24.26657]
[1779350620306,27.72,77907.79,0.0,-0.70595,0.00018,24.32261]
[1779350625341,27.72,77902.52,0.0,-0.70688,0.00018,24.28535]
[1779350626349,27.72,77895.49,0.0,-0.70811,0.00018,24.23556]
[1779350628362,27.72,77908.77,0.0,-0.70578,0.00018,24.32947]
[1779350633398,27.72,77912.9,0.0,-0.70505,0.00018,24.35852]
[1779350638434,27.72,77912.15,0.0,-0.70518,0.00018,24.35322]
[1779350643468,27.72,77910.74,0.0,-0.70543,0.00018,24.34339]
[1779350646490,27.72,77916.76,0.0,-0.70437,0.00018,24.38549]
[1779350650517,27.72,77922.45,0.0,-0.70338,0.00018,24.42497]
[1779350655553,27.72,77921.85,0.0,-0.70349,0.00018,24.42044]
[1779350660588,27.72,77926.1,0.0,-0.70274,0.00018,24.45001]
[1779350665623,27.72,77923.97,0.0,-0.70312,0.00018,24.43519]
[1779350670658,27.72,77922.5,0.0,-0.70337,0.00018,24.42506]
[1779350675694,27.72,77925.72,0.0,-0.70283,0.00018,24.44366]
[1779350677707,27.72,77932.92,0.0,-0.70156,0.00018,24.4936]
[1779350679722,27.72,77943.23,0.0,-0.69973,0.00018,24.56479]
[1779350684755,27.72,77948.42,0.0,-0.69881,0.00018,24.60041]
[1779350689794,27.72,77945.41,0.0,-0.69935,0.00018,24.57953]
[1779350694829,27.71,77946.52,0.0,-0.69922,0.00018,24.58485]
[1779350699864,27.7,77952.27,0.0,-0.69824,0.00018,24.62248]
[1779350702901,27.7,77964.4,0.0,-0.69608,0.00018,24.70513]
[1779350704903,27.7,77968.34,0.0,-0.69538,0.00018,24.73165]
[1779350707922,27.7,77962.94,0.0,-0.69636,0.00018,24.69468]
[1779350716987,27.7,77958.77,0.0,-0.69712,0.00018,24.66556]
[1779350717995,27.7,77958.81,0.0,-0.69711,0.00018,24.66577]
[1779350723031,27.7,77955.05,0.0,-0.69779,0.00018,24.63985]
[1779350728065,27.69,77948.09,0.0,-0.6991,0.00018,24.58955]
[1779350733122,27.68,77948.4,0.0,-0.69909,0.00018,24.58712]
[1779350736148,27.68,77941.96,0.0,-0.70024,0.00018,24.54258]
[1779350741178,27.68,77944.14,0.0,-0.69987,0.00018,24.55724]
[1779350742799,27.68,77951.83,0.0,-0.6985,0.00018,24.61005]
[1779350747221,27.68,77958.6,0.0,-0.69729,0.00018,24.6564]
[1779350752869,27.68,77958.93,0.0,-0.69725,0.00018,24.65814]
[1779350758299,27.67,77959.46,0.0,-0.69719,0.00018,24.66036]
[1779350763336,27.67,77959.1,0.0,-0.69727,0.00018,24.6574]
[1779350766357,27.67,77966.99,0.0,-0.69588,0.00018,24.71028]
[1779350771392,27.65,77981.28,0.0,-0.6934,0.00018,24.80397]
[1779350777433,27.64,77983.04,0.0,-0.69317,0.00018,24.813]
[1779350778442,27.64,77977.16,0.0,-0.69422,0.00018,24.77325]
[1779350780455,27.64,77969.73,0.0,-0.69556,0.00018,24.72273]
[1779350785490,27.64,77965.99,0.0,-0.69624,0.00018,24.69692]
[1779350790525,27.64,77965.27,0.0,-0.69638,0.00018,24.69152]
[1779350795560,27.63,77961.35,0.0,-0.69715,0.00018,24.65954]
[1779350798580,27.63,77955.63,0.0,-0.69818,0.00018,24.62017]
[1779350803235,27.63,77948.89,0.0,-0.69939,0.00018,24.57341]
[1779350808651,27.63,77956.18,0.0,-0.6981,0.00018,24.62325]
[1779350810667,27.63,77961.72,0.0,-0.69711,0.00018,24.66104]
[1779350815701,27.63,77960.87,0.0,-0.69728,0.00018,24.65479]
[1779350820737,27.62,77962.47,0.0,-0.697,0.00018,24.66527]
[1779350825770,27.62,77965.7,0.0,-0.69644,0.00018,24.68681]
[1779350830807,27.62,77970.11,0.0,-0.69567,0.00018,24.71623]
[1779350832823,27.62,77963.32,0.0,-0.69689,0.00018,24.66971]
[1779350833831,27.62,77957.17,0.0,-0.69799,0.00018,24.62753]
[1779350838867,27.62,77960.57,0.0,-0.69739,0.00018,24.65049]
[1779350843899,27.62,77958.2,0.0,-0.69783,0.00018,24.63388]
[1779350848935,27.62,77955.51,0.0,-0.69831,0.00018,24.6153]
[1779350853970,27.61,77955.67,0.0,-0.6983,0.00018,24.61267]
[1779350857998,27.61,77964.58,0.0,-0.69672,0.00018,24.67351]
[1779350863035,27.61,77959.8,0.0,-0.69758,0.00018,24.64038]
[1779350868069,27.61,77958.63,0.0,-0.6978,0.00018,24.63207]
[1779350873105,27.61,77952.13,0.0,-0.69897,0.00018,24.58713]
[1779350876126,27.61,77946.74,0.0,-0.69993,0.00018,24.54993]
[1779350881160,27.61,77948.95,0.0,-0.69953,0.00018,24.56529]
[1779350886199,27.61,77957.61,0.0,-0.69799,0.00018,24.62498]
[1779350889225,27.61,77965.74,0.0,-0.69653,0.00018,24.68061]
[1779350890224,27.61,77985.1,0.0,-0.69304,0.00018,24.81236]
[1779350891230,27.61,77994.91,0.0,-0.69127,0.00018,24.87815]
[1779350892238,27.61,78001.52,0.0,-0.69008,0.00018,24.92215]
[1779350893244,27.61,78013.12,0.0,-0.68797,0.00018,24.99933]
[1779350894251,27.61,78021.76,0.0,-0.6864,0.00018,25.05638]
[1779350895260,27.62,78024.81,0.0,-0.68578,0.00018,25.07864]
[1779350900299,27.63,78017.58,0.0,-0.68704,0.00018,25.03315]
[1779350903319,27.64,78031.65,0.0,-0.68446,0.00018,25.12569]
[1779350904327,27.64,78042.3,0.0,-0.68251,0.00018,25.19482]
[1779350905336,27.64,78045.18,0.0,-0.68198,0.00018,25.21351]
[1779350907348,27.64,78057.83,0.0,-0.67966,0.00018,25.29468]
[1779350908354,27.64,78060.85,0.0,-0.67911,0.00018,25.31393]
[1779350911376,27.64,78061.18,0.0,-0.67907,0.00018,25.31248]
[1779350914019,27.64,78075.35,0.0,-0.67646,0.00018,25.40208]
[1779350916411,27.64,78082.62,0.0,-0.67514,0.00018,25.44726]
[1779350921492,27.63,78078.75,0.0,-0.67592,0.00018,25.42075]
[1779350922508,27.63,78093.87,0.0,-0.67313,0.00018,25.51486]
[1779350924133,27.63,78118.71,0.0,-0.66853,0.00019,25.66685]
[1779350926543,27.63,78104.3,0.0,-0.6712,0.00019,25.5791]
[1779350927544,27.63,78087.76,0.0,-0.67426,0.00018,25.477]
[1779350928544,27.62,78091.51,0.0,-0.67364,0.00018,25.4981]
[1779350934226,27.61,78074.49,0.0,-0.67678,0.00018,25.39158]
[1779350935593,27.61,78066.99,0.0,-0.67816,0.00018,25.34423]
[1779350936600,27.61,78061.27,0.0,-0.67921,0.00018,25.30793]
[1779350938614,27.61,78066.73,0.0,-0.6782,0.00018,25.34269]
[1779350939621,27.61,78072.66,0.0,-0.67711,0.00018,25.3802]
[1779350941637,27.62,78085.41,0.0,-0.67476,0.00018,25.46015]
[1779350944296,27.61,78091.44,0.0,-0.67365,0.00018,25.49754]
[1779350949695,27.61,78082.9,0.0,-0.67523,0.00018,25.44415]
[1779350950702,27.61,78080.49,0.0,-0.67568,0.00018,25.42908]
[1779350954366,27.61,78072.87,0.0,-0.67708,0.00018,25.38127]
[1779350956744,27.61,78081.33,0.0,-0.67552,0.00018,25.43447]
[1779350958759,27.61,78085.35,0.0,-0.67478,0.00018,25.45961]
[1779350963797,27.61,78085.15,0.0,-0.67481,0.00018,25.45843]
[1779350968829,27.62,78079.72,0.0,-0.67581,0.00018,25.42465]
[1779350970843,27.62,78073.85,0.0,-0.67689,0.00018,25.38784]
[1779350971853,27.62,78067.43,0.0,-0.67808,0.00018,25.34389]
[1779350976885,27.62,78066.63,0.0,-0.67822,0.00018,25.33929]
[1779350978899,27.62,78060.09,0.0,-0.67941,0.00018,25.29802]
[1779350980915,27.62,78053.75,0.0,-0.68056,0.00018,25.25788]
[1779350982927,27.62,78060.94,0.0,-0.67924,0.00018,25.30397]
[1779350987964,27.62,78065.45,0.0,-0.67839,0.00018,25.33307]
[1779350992997,27.63,78060.96,0.0,-0.6792,0.00018,25.3051]
[1779350998034,27.63,78057.46,0.0,-0.67983,0.00018,25.28309]
[1779351003098,27.63,78052.76,0.0,-0.68069,0.00018,25.25325]
[1779351004100,27.63,78044.46,0.0,-0.68221,0.00018,25.20001]
[1779351005101,27.63,78031.2,0.0,-0.68462,0.00018,25.11431]
[1779351006110,27.63,78024.16,0.0,-0.6859,0.00018,25.06854]
[1779351009131,27.63,78018.5,0.0,-0.68691,0.00018,25.03188]
[1779351010137,27.63,78007.46,0.0,-0.68891,0.00018,24.95927]
[1779351013159,27.64,77999.98,0.0,-0.69024,0.00018,24.91027]
[1779351018196,27.64,78002.7,0.0,-0.68972,0.00018,24.92956]
[1779351022223,27.64,78010.21,0.0,-0.68833,0.00018,24.98006]
[1779351027259,27.65,78006.13,0.0,-0.68905,0.00018,24.95394]
[1779351030280,27.65,78015.33,0.0,-0.68737,0.00018,25.01516]
[1779351033300,27.65,78021.74,0.0,-0.68621,0.00018,25.05399]
[1779351037328,27.65,78015.93,0.0,-0.68725,0.00018,25.01646]
[1779351041358,27.66,78008.33,0.0,-0.68861,0.00018,24.96709]
[1779351046392,27.66,78008.43,0.0,-0.68856,0.00018,24.96864]
[1779351048406,27.66,78014.22,0.0,-0.68751,0.00018,25.00713]
[1779351053442,27.67,78013.64,0.0,-0.68759,0.00018,25.00416]
[1779351056463,27.67,78007.82,0.0,-0.68862,0.00018,24.96643]
[1779351061498,27.67,78005.91,0.0,-0.68894,0.00018,24.95493]
[1779351063513,27.68,78011.78,0.0,-0.68786,0.00018,24.99408]
[1779351066534,27.68,78006.0,0.0,-0.68889,0.00018,24.95656]
[1779351071567,27.68,78001.48,0.0,-0.68967,0.00018,24.92787]
[1779351076603,27.69,78003.56,0.0,-0.68926,0.00018,24.94285]
[1779351081639,27.69,78008.56,0.0,-0.68833,0.00018,24.97689]
[1779351086672,27.7,78007.78,0.0,-0.68844,0.00018,24.97273]
[1779351090702,27.7,78026.6,0.0,-0.68501,0.00018,25.09666]
[1779351091708,27.7,78029.83,0.0,-0.68444,0.00018,25.11408]
[1779351095359,27.7,78023.21,0.0,-0.68563,0.00018,25.07153]
[1779351097752,27.71,78028.73,0.0,-0.68462,0.00018,25.10775]
[1779351102788,27.71,78030.46,0.0,-0.68429,0.00018,25.11942]
[1779351105431,27.71,78019.75,0.0,-0.68623,0.00018,25.04999]
[1779351107822,27.71,78017.36,0.0,-0.68665,0.00018,25.03463]
[1779351108830,27.71,78024.46,0.0,-0.68536,0.00018,25.08109]
[1779351109837,27.71,78030.67,0.0,-0.68423,0.00018,25.12149]
[1779351112862,27.71,78032.08,0.0,-0.68397,0.00018,25.13075]
[1779351115513,27.71,78023.91,0.0,-0.68545,0.00018,25.07792]
[1779351120913,27.71,78024.65,0.0,-0.6853,0.00018,25.08324]
[1779351125951,27.72,78024.33,0.0,-0.68535,0.00018,25.08156]
[1779351130984,27.72,78021.67,0.0,-0.68582,0.00018,25.06468]
[1779351136022,27.72,78021.59,0.0,-0.68582,0.00018,25.06463]
[1779351141054,27.72,78020.66,0.0,-0.68597,0.00018,25.05911]
[1779351146089,27.73,78023.07,0.0,-0.68552,0.00018,25.07527]
[1779351149109,27.73,78032.65,0.0,-0.68377,0.00018,25.13759]
[1779351152130,27.73,78038.37,0.0,-0.68275,0.00018,25.1709]
[1779351157166,27.73,78035.17,0.0,-0.68333,0.00018,25.15033]
[1779351162203,27.73,78037.32,0.0,-0.68294,0.00018,25.16434]
[1779351163207,27.73,78043.95,0.0,-0.68173,0.00018,25.20696]
[1779351168242,27.73,78044.89,0.0,-0.68155,0.00018,25.21319]
[1779351173280,27.73,78042.87,0.0,-0.68191,0.00018,25.20052]
[1779351178315,27.73,78046.32,0.0,-0.68128,0.00018,25.22277]
[1779351182343,27.73,78037.75,0.0,-0.68283,0.00018,25.16803]
[1779351187378,27.73,78032.23,0.0,-0.68383,0.00018,25.13278]
[1779351192413,27.73,78029.63,0.0,-0.68429,0.00018,25.11625]
[1779351194427,27.74,78023.67,0.0,-0.68537,0.00018,25.07777]
[1779351199462,27.74,78028.04,0.0,-0.68456,0.00018,25.10659]
[1779351203490,27.74,78033.53,0.0,-0.68356,0.00018,25.14228]
[1779351208525,27.74,78030.63,0.0,-0.68408,0.00018,25.12381]
[1779351213561,27.74,78030.52,0.0,-0.68411,0.00018,25.1197]
[1779351218597,27.74,78032.68,0.0,-0.68371,0.00018,25.1339]
[1779351220610,27.74,78041.17,0.0,-0.68217,0.00018,25.18862]
[1779351225648,27.74,78033.95,0.0,-0.68347,0.00018,25.14243]
[1779351229675,27.74,78028.44,0.0,-0.68446,0.00018,25.1072]
[1779351234711,27.75,78035.04,0.0,-0.68326,0.00018,25.15003]
[1779351238741,27.75,78028.34,0.0,-0.68447,0.00018,25.10689]
[1779351243775,27.75,78024.72,0.0,-0.68512,0.00018,25.0837]
[1779351248810,27.75,78020.42,0.0,-0.68589,0.00018,25.05606]
[1779351250826,27.75,78014.19,0.0,-0.68701,0.00018,25.01555]
[1779351256503,27.75,78017.77,0.0,-0.68634,0.00018,25.0396]
[1779351258881,27.75,78023.82,0.0,-0.68524,0.00018,25.07919]
[1779351261906,27.75,78033.38,0.0,-0.6835,0.00018,25.14123]
[1779351262916,27.75,78045.65,0.0,-0.68127,0.00018,25.22003]
[1779351263923,27.75,78054.05,0.0,-0.67974,0.00018,25.2735]
[1779351264929,27.75,78060.61,0.0,-0.67854,0.00018,25.31497]
[1779351266583,27.75,78067.53,0.0,-0.67728,0.00018,25.35845]
[1779351271977,27.75,78065.86,0.0,-0.67761,0.00018,25.34398]
[1779351274002,27.75,78054.86,0.0,-0.67963,0.00018,25.27441]
[1779351274997,27.75,78053.39,0.0,-0.6799,0.00018,25.26504]
[1779351276654,27.75,78060.72,0.0,-0.67856,0.00018,25.31146]
[1779351279025,27.75,78067.55,0.0,-0.67731,0.00018,25.35441]
[1779351284061,27.75,78073.42,0.0,-0.67624,0.00018,25.39095]
[1779351289097,27.75,78066.5,0.0,-0.67751,0.00018,25.34739]
[1779351294130,27.75,78062.98,0.0,-0.67816,0.00018,25.32507]
[1779351297153,27.75,78071.25,0.0,-0.67665,0.00018,25.37693]
[1779351300173,27.75,78073.99,0.0,-0.67616,0.00018,25.39388]
[1779351303222,27.75,78087.26,0.0,-0.67372,0.00018,25.47615]
[1779351305254,27.75,78096.4,0.0,-0.67205,0.00018,25.53228]
[1779351306256,27.75,78104.14,0.0,-0.67063,0.00018,25.57934]
[1779351307263,27.74,78109.87,0.0,-0.66957,0.00018,25.61399]
[1779351312298,27.74,78112.94,0.0,-0.66902,0.00018,25.63195]
[1779351317339,27.74,78110.34,0.0,-0.66951,0.00018,25.61591]
[1779351319347,27.74,78100.57,0.0,-0.67132,0.00018,25.55645]
[1779351321360,27.74,78098.74,0.0,-0.67166,0.00018,25.54503]
[1779351326396,27.73,78096.66,0.0,-0.67207,0.00018,25.53169]
[1779351328411,27.73,78092.09,0.0,-0.67291,0.00018,25.50342]
[1779351330425,27.73,78084.38,0.0,-0.67434,0.00018,25.45565]
[1779351331431,27.73,78078.02,0.0,-0.67553,0.00018,25.41247]
[1779351335459,27.73,78071.26,0.0,-0.67677,0.00018,25.3701]
[1779351337473,27.73,78065.8,0.0,-0.67777,0.00018,25.33582]
[1779351342512,27.73,78070.64,0.0,-0.67688,0.00018,25.36625]
[1779351347546,27.73,78062.39,0.0,-0.67839,0.00018,25.31441]
[1779351352581,27.73,78061.26,0.0,-0.6786,0.00018,25.3072]
[1779351355602,27.73,78054.74,0.0,-0.6798,0.00018,25.26589]
[1779351360636,27.73,78055.6,0.0,-0.67964,0.00018,25.27142]
[1779351362685,27.73,78064.66,0.0,-0.67798,0.00018,25.32875]
[1779351364689,27.73,78071.88,0.0,-0.67666,0.00018,25.37409]
[1779351369724,27.73,78073.49,0.0,-0.67636,0.00018,25.38405]
[1779351374759,27.73,78095.05,0.0,-0.6724,0.00018,25.5176]
[1779351375766,27.73,78101.97,0.0,-0.67113,0.00018,25.55988]
[1779351379794,27.73,78095.25,0.0,-0.67238,0.00018,25.51829]
[1779351383822,27.73,78088.56,0.0,-0.67363,0.00018,25.47672]
[1779351384829,27.73,78072.79,0.0,-0.67653,0.00018,25.3786]
[1779351385836,27.72,78075.51,0.0,-0.67605,0.00018,25.39495]
[1779351388858,27.72,78069.79,0.0,-0.6771,0.00018,25.35903]
[1779351393894,27.72,78061.25,0.0,-0.67869,0.00018,25.30149]
[1779351397549,27.72,78068.03,0.0,-0.67744,0.00018,25.34436]
[1779351402955,27.72,78062.7,0.0,-0.67842,0.00018,25.31083]
[1779351405975,27.72,78069.6,0.0,-0.67715,0.00018,25.35428]
[1779351411013,27.72,78071.63,0.0,-0.67678,0.00018,25.36693]
[1779351413027,27.72,78065.17,0.0,-0.67797,0.00018,25.32637]
[1779351417691,27.72,78073.38,0.0,-0.67646,0.00018,25.37797]
[1779351421083,27.72,78065.69,0.0,-0.67787,0.00018,25.32964]
[1779351422090,27.72,78049.27,0.0,-0.68087,0.00018,25.22553]
[1779351423098,27.72,78043.6,0.0,-0.68191,0.00018,25.1893]
[1779351427760,27.72,78035.56,0.0,-0.68337,0.00018,25.13774]
[1779351428132,27.72,78035.56,0.0,-0.68336,0.00018,25.1378]
[1779351433167,27.73,78044.06,0.0,-0.68181,0.00018,25.1927]
[1779351438203,27.73,78048.78,0.0,-0.68095,0.00018,25.22292]
[1779351443241,27.73,78051.74,0.0,-0.6804,0.00018,25.24189]
[1779351446259,27.73,78054.58,0.0,-0.67986,0.00018,25.2607]
[1779351449279,27.73,78061.51,0.0,-0.67858,0.00018,25.30525]
[1779351453308,27.73,78064.44,0.0,-0.67807,0.00018,25.31984]
[1779351458343,27.73,78057.92,0.0,-0.6793,0.00018,25.27749]
[1779351461364,27.73,78053.25,0.0,-0.68015,0.00018,25.24789]
[1779351465394,27.73,78059.29,0.0,-0.67904,0.00018,25.28626]
[1779351467407,27.73,78053.6,0.0,-0.68008,0.00018,25.25017]
[1779351472442,27.73,78054.0,0.0,-0.68,0.00018,25.2529]
[1779351474456,27.73,78047.71,0.0,-0.68115,0.00018,25.21287]
[1779351478486,27.73,78040.46,0.0,-0.68246,0.00018,25.16669]
[1779351483522,27.73,78040.7,0.0,-0.68241,0.00018,25.16873]
[1779351488554,27.73,78041.66,0.0,-0.68222,0.00018,25.1753]
[1779351493594,27.73,78040.59,0.0,-0.6824,0.00018,25.16882]
[1779351495608,27.74,78031.94,0.0,-0.68397,0.00018,25.11328]
[1779351497621,27.74,78025.24,0.0,-0.68518,0.00018,25.07015]
[1779351499643,27.74,78014.19,0.0,-0.68717,0.00018,24.99833]
[1779351500643,27.74,78014.53,0.0,-0.68711,0.00018,25.00071]
[1779351505678,27.74,78015.67,0.0,-0.68688,0.00018,25.00898]
[1779351510713,27.75,78012.75,0.0,-0.68738,0.00018,24.99079]
[1779351513734,27.75,78000.16,0.0,-0.68965,0.00018,24.90491]
[1779351514742,27.75,77994.72,0.0,-0.69064,0.00018,24.86873]
[1779351515749,27.75,77987.22,0.0,-0.69199,0.00018,24.81867]
[1779351516756,27.75,77986.41,0.0,-0.69214,0.00018,24.81318]
[1779351520784,27.75,77979.82,0.0,-0.69333,0.00018,24.76879]
[1779351525819,27.75,77980.0,0.0,-0.69327,0.00018,24.77105]
[1779351530854,27.75,77977.06,0.0,-0.69379,0.00018,24.75154]
[1779351535889,27.75,77977.03,0.0,-0.6938,0.00018,24.75113]
[1779351536896,27.75,77970.89,0.0,-0.6949,0.00018,24.70968]
[1779351538912,27.75,77967.11,0.0,-0.69558,0.00018,24.68406]
[1779351543949,27.75,77973.88,0.0,-0.69438,0.00018,24.72917]
[1779351548984,27.74,77973.63,0.0,-0.69445,0.00018,24.72666]
[1779351554019,27.74,77977.12,0.0,-0.69384,0.00018,24.74945]
[1779351560067,27.74,77977.59,0.0,-0.69378,0.00018,24.75186]
[1779351565095,27.74,77973.24,0.0,-0.69458,0.00018,24.72206]
[1779351570131,27.73,77973.64,0.0,-0.69451,0.00018,24.72435]
[1779351575166,27.73,77975.02,0.0,-0.6943,0.00018,24.72959]
[1779351578817,27.73,77968.35,0.0,-0.6955,0.00018,24.68426]
[1779351585236,27.73,77965.83,0.0,-0.69597,0.00018,24.66665]
[1779351588887,27.73,77976.34,0.0,-0.69409,0.00018,24.73756]
[1779351589265,27.73,77975.88,0.0,-0.69417,0.00018,24.7344]
[1779351590273,27.73,77985.59,0.0,-0.69242,0.00018,24.79987]
[1779351593293,27.73,77979.06,0.0,-0.6936,0.00018,24.75611]
[1779351598957,27.73,77971.11,0.0,-0.69503,0.00018,24.70212]
[1779351601349,27.73,77961.42,0.0,-0.69678,0.00018,24.63601]
[1779351604374,27.73,77953.35,0.0,-0.69822,0.00018,24.5806]
[1779351606384,27.72,77944.02,0.0,-0.69989,0.00018,24.51632]
[1779351609035,27.72,77942.7,0.0,-0.70014,0.00018,24.50688]
[1779351614442,27.72,77943.9,0.0,-0.69994,0.00018,24.51468]
[1779351619475,27.72,77943.49,0.0,-0.70002,0.00018,24.51148]
[1779351624514,27.72,77948.09,0.0,-0.69922,0.00018,24.54244]
[1779351629546,27.71,77949.92,0.0,-0.69892,0.00018,24.55407]
[1779351634580,27.71,77951.35,0.0,-0.69871,0.00018,24.55927]
[1779351639615,27.71,77954.35,0.0,-0.6982,0.00018,24.57894]
[1779351644650,27.7,77950.37,0.0,-0.69893,0.00018,24.55079]
[1779351649686,27.7,77947.21,0.0,-0.69952,0.00018,24.52832]
[1779351652707,27.7,77944.16,0.0,-0.70007,0.00018,24.507]
[1779351657746,27.7,77949.67,0.0,-0.6991,0.00018,24.54448]
[1779351662787,27.69,77947.14,0.0,-0.69956,0.00018,24.52655]
[1779351669454,27.69,77945.71,0.0,-0.69983,0.00018,24.51613]
[1779351673860,27.69,77939.42,0.0,-0.70096,0.00018,24.47231]
[1779351678898,27.69,77933.62,0.0,-0.70201,0.00018,24.43171]
[1779351683934,27.69,77930.62,0.0,-0.70255,0.00018,24.41049]
[1779351688969,27.69,77927.98,0.0,-0.70303,0.00018,24.39169]
[1779351690983,27.69,77921.93,0.0,-0.7041,0.00018,24.34922]
[1779351694004,27.69,77927.98,0.0,-0.70306,0.00018,24.38766]
[1779351697024,27.68,77931.81,0.0,-0.70239,0.00018,24.41405]
[1779351702060,27.68,77931.52,0.0,-0.70245,0.00018,24.41153]
[1779351704076,27.68,77936.42,0.0,-0.70159,0.00018,24.44536]
[1779351707096,27.68,77942.23,0.0,-0.70056,0.00018,24.48524]
[1779351712132,27.68,77938.5,0.0,-0.70126,0.00018,24.4583]
[1779351717170,27.67,77937.81,0.0,-0.7014,0.00018,24.45271]
[1779351722202,27.67,77935.83,0.0,-0.70177,0.00018,24.43821]
[1779351727236,27.67,77932.63,0.0,-0.70236,0.00018,24.4153]
[1779351732271,27.66,77932.84,0.0,-0.70234,0.00018,24.4161]
[1779351735292,27.66,77944.72,0.0,-0.70024,0.00018,24.49804]
[1779351737306,27.66,77951.38,0.0,-0.69906,0.00018,24.54358]
[1779351742340,27.66,77948.78,0.0,-0.69955,0.00018,24.52476]
[1779351747376,27.65,77951.05,0.0,-0.69917,0.00018,24.53933]
[1779351752411,27.65,77951.17,0.0,-0.6992,0.00018,24.5354]
[1779351757446,27.65,77948.22,0.0,-0.69976,0.00018,24.51402]
[1779351762481,27.64,77952.37,0.0,-0.69905,0.00018,24.54162]
[1779351766509,27.64,77958.23,0.0,-0.69801,0.00018,24.58128]
[1779351771544,27.64,77960.53,0.0,-0.69762,0.00018,24.59649]
[1779351776580,27.63,77961.45,0.0,-0.69747,0.00018,24.60221]
[1779351781615,27.63,77957.71,0.0,-0.69815,0.00018,24.57598]
[1779351786650,27.63,77959.01,0.0,-0.69794,0.00018,24.58438]
[1779351790305,27.63,77966.67,0.0,-0.69657,0.00018,24.63637]
[1779351795714,27.63,77974.82,0.0,-0.69513,0.00018,24.69122]
[1779351798735,27.62,77979.7,0.0,-0.69426,0.00018,24.72379]
[1779351802763,27.62,77986.32,0.0,-0.69309,0.00018,24.76773]
[1779351804777,27.62,77989.7,0.0,-0.69249,0.00018,24.79022]
[1779351809811,27.62,77988.04,0.0,-0.69281,0.00018,24.77819]
[1779351814847,27.61,77981.98,0.0,-0.69395,0.00018,24.73277]
[1779351819882,27.61,77977.78,0.0,-0.69473,0.00018,24.70364]
[1779351824916,27.61,77975.11,0.0,-0.69523,0.00018,24.68478]
[1779351830961,27.6,77976.07,0.0,-0.69507,0.00018,24.69067]
[1779351835995,27.6,77976.7,0.0,-0.69497,0.00018,24.69444]
[1779351841034,27.6,77974.82,0.0,-0.69533,0.00018,24.68107]
[1779351846070,27.6,77964.74,0.0,-0.69716,0.00018,24.61148]
[1779351848083,27.59,77963.46,0.0,-0.6974,0.00018,24.60248]
[1779351854124,27.59,77962.25,0.0,-0.69763,0.00018,24.59356]
[1779351859160,27.59,77966.31,0.0,-0.69692,0.00018,24.6209]
[1779351862181,27.59,77971.94,0.0,-0.69591,0.00018,24.65906]
[1779351868229,27.59,77975.29,0.0,-0.69533,0.00018,24.68136]
[1779351872253,27.59,77959.89,0.0,-0.69813,0.00018,24.57188]
[1779351873260,27.58,77960.78,0.0,-0.69797,0.00018,24.57785]
[1779351878297,27.58,77954.15,0.0,-0.69918,0.00018,24.53142]
[1779351883332,27.58,77957.91,0.0,-0.69852,0.00018,24.55675]
[1779351885348,27.58,77952.41,0.0,-0.69952,0.00018,24.51847]
[1779351888366,27.58,77941.0,0.0,-0.70157,0.00018,24.43891]
[1779351893402,27.57,77936.52,0.0,-0.70238,0.00018,24.40721]
[1779351898438,27.57,77932.47,0.0,-0.70312,0.00018,24.37838]
[1779351903471,27.57,77923.58,0.0,-0.70472,0.00018,24.31521]
[1779351908507,27.57,77914.29,0.0,-0.70638,0.00018,24.24885]
[1779351911151,27.57,77907.72,0.0,-0.70755,0.00018,24.20186]
[1779351915556,27.56,77918.57,0.0,-0.70565,0.00018,24.27797]
[1779351921222,27.56,77919.09,0.0,-0.70559,0.00018,24.28049]
[1779351926632,27.55,77920.38,0.0,-0.7054,0.00018,24.28831]
[1779351931293,27.55,77912.7,0.0,-0.7068,0.00018,24.22941]
[1779351936705,27.55,77908.39,0.0,-0.70759,0.00018,24.19794]
[1779351941740,27.55,77911.3,0.0,-0.70709,0.00018,24.21804]
[1779351946776,27.54,77910.53,0.0,-0.70724,0.00018,24.21196]
[1779351954834,27.54,77912.21,0.0,-0.70697,0.00018,24.22302]
[1779351959867,27.54,77910.49,0.0,-0.70729,0.00018,24.20992]
[1779351964905,27.53,77906.23,0.0,-0.70807,0.00018,24.17866]
[1779351969940,27.53,77903.43,0.0,-0.70858,0.00018,24.15803]
[1779351972961,27.53,77910.18,0.0,-0.7074,0.00018,24.20583]
[1779351976989,27.53,77904.81,0.0,-0.70837,0.00018,24.1669]
[1779351982024,27.53,77910.55,0.0,-0.70736,0.00018,24.2073]
[1779351984040,27.52,77895.09,0.0,-0.71011,0.00018,24.09621]
[1779351985045,27.52,77895.51,0.0,-0.71004,0.00018,24.09903]
[1779351989076,27.52,77903.87,0.0,-0.70858,0.00018,24.15815]
[1779351991089,27.52,77907.62,0.0,-0.70795,0.00018,24.18087]
[1779351996126,27.52,77908.79,0.0,-0.70778,0.00018,24.18806]
[1779352001162,27.51,77914.0,0.0,-0.70687,0.00018,24.22436]
[1779352006196,27.51,77910.86,0.0,-0.70745,0.00018,24.20111]
[1779352011234,27.5,77920.43,0.0,-0.70578,0.00018,24.26797]
[1779352013248,27.5,77920.65,0.0,-0.70576,0.00018,24.26908]
[1779352018283,27.5,77926.27,0.0,-0.70479,0.00018,24.30769]
[1779352024327,27.49,77924.53,0.0,-0.70514,0.00018,24.29381]
[1779352029361,27.49,77924.3,0.0,-0.70521,0.00018,24.29089]
[1779352034395,27.48,77927.03,0.0,-0.70476,0.00018,24.30896]
[1779352039431,27.48,77929.62,0.0,-0.70433,0.00018,24.32612]
[1779352041446,27.48,77924.11,0.0,-0.70532,0.00018,24.28665]
[1779352046482,27.47,77923.18,0.0,-0.70552,0.00018,24.27883]
[1779352051518,27.47,77922.2,0.0,-0.70575,0.00018,24.26683]
[1779352056553,27.46,77923.13,0.0,-0.70562,0.00018,24.27211]
[1779352061585,27.46,77923.71,0.0,-0.70556,0.00018,24.27465]
[1779352067630,27.45,77923.19,0.0,-0.70569,0.00018,24.2694]
[1779352072665,27.45,77923.13,0.0,-0.70574,0.00018,24.26771]
[1779352074702,27.44,77932.66,0.0,-0.70405,0.00018,24.33469]
[1779352075696,27.44,77950.38,0.0,-0.70088,0.00018,24.45887]
[1779352076701,27.44,77955.79,0.0,-0.69992,0.00018,24.4963]
[1779352077707,27.44,77962.99,0.0,-0.69863,0.00018,24.54596]
[1779352082741,27.44,77958.79,0.0,-0.69943,0.00018,24.51537]
[1779352087777,27.43,77956.25,0.0,-0.69992,0.00018,24.49635]
[1779352089791,27.43,77963.89,0.0,-0.69856,0.00018,24.54885]
[1779352094826,27.42,77968.74,0.0,-0.69772,0.00018,24.58098]
[1779352099861,27.42,77974.45,0.0,-0.69673,0.00018,24.61878]
[1779352104896,27.41,77977.74,0.0,-0.69617,0.00018,24.64012]
[1779352109932,27.41,77978.0,0.0,-0.69616,0.00018,24.64071]
[1779352112566,27.4,77986.76,0.0,-0.69461,0.00018,24.69637]
[1779352117987,27.4,77985.73,0.0,-0.69483,0.00018,24.68826]
[1779352124030,27.39,77985.3,0.0,-0.69494,0.00018,24.6841]
[1779352129064,27.39,77983.7,0.0,-0.69526,0.00018,24.67216]
[1779352134099,27.39,77982.68,0.0,-0.69547,0.00018,24.6642]
[1779352139135,27.38,77982.83,0.0,-0.69547,0.00018,24.66428]
[1779352144168,27.38,77982.36,0.0,-0.69558,0.00018,24.66011]
[1779352149204,27.38,77983.76,0.0,-0.69535,0.00018,24.66877]
[1779352154239,27.37,77983.64,0.0,-0.6954,0.00018,24.66696]
[1779352155247,27.37,77977.55,0.0,-0.69651,0.00018,24.62493]
[1779352157259,27.37,77970.41,0.0,-0.69781,0.00018,24.57536]
[1779352160305,27.37,77981.14,0.0,-0.69588,0.00018,24.64897]
[1779352161308,27.37,77998.72,0.0,-0.69269,0.00018,24.76871]
[1779352162313,27.37,78007.6,0.0,-0.69107,0.00018,24.82875]
[1779352163323,27.37,78008.74,0.0,-0.69087,0.00018,24.83621]
[1779352168356,27.36,77999.45,0.0,-0.69259,0.00018,24.77257]
[1779352170370,27.36,77989.96,0.0,-0.69432,0.00018,24.70759]
[1779352175408,27.36,77987.73,0.0,-0.69477,0.00018,24.6879]
[1779352180441,27.35,77993.59,0.0,-0.69373,0.00018,24.72715]
[1779352181449,27.35,78000.33,0.0,-0.69251,0.00018,24.77278]
[1779352183465,27.35,78004.83,0.0,-0.69169,0.00018,24.80291]
[1779352186486,27.35,77998.92,0.0,-0.69279,0.00018,24.76234]
[1779352191521,27.35,77996.77,0.0,-0.6932,0.00018,24.74696]
[1779352196555,27.34,77991.74,0.0,-0.69414,0.00018,24.71183]
[1779352201592,27.34,77992.45,0.0,-0.69404,0.00018,24.7157]
[1779352206626,27.34,77984.61,0.0,-0.69549,0.00018,24.66108]
[1779352208640,27.33,77980.22,0.0,-0.6963,0.00018,24.63054]
[1779352210656,27.33,77989.32,0.0,-0.69465,0.00018,24.69268]
[1779352211665,27.33,77993.47,0.0,-0.6939,0.00018,24.72086]
[1779352216697,27.33,77983.42,0.0,-0.69576,0.00018,24.6511]
[1779352218710,27.33,77977.94,0.0,-0.69676,0.00018,24.61306]
[1779352223746,27.32,77978.33,0.0,-0.69671,0.00018,24.61511]
[1779352228781,27.32,77979.27,0.0,-0.69655,0.00018,24.62097]
[1779352233820,27.32,77981.05,0.0,-0.69628,0.00018,24.62851]
[1779352235831,27.32,77974.8,0.0,-0.69743,0.00018,24.58492]
[1779352237845,27.31,77970.23,0.0,-0.69827,0.00018,24.55284]
[1779352243493,27.31,77972.88,0.0,-0.69783,0.00018,24.56988]
[1779352248923,27.3,77971.09,0.0,-0.69818,0.00018,24.5562]
[1779352251944,27.3,77964.56,0.0,-0.69938,0.00018,24.51017]
[1779352256979,27.3,77972.59,0.0,-0.69795,0.00018,24.56513]
[1779352262018,27.3,77977.23,0.0,-0.69713,0.00018,24.59662]
[1779352267051,27.29,77979.31,0.0,-0.69678,0.00018,24.61012]
[1779352272087,27.29,77975.02,0.0,-0.69757,0.00018,24.57973]
[1779352277121,27.29,77969.68,0.0,-0.69856,0.00018,24.5421]
[1779352282158,27.29,77971.13,0.0,-0.69831,0.00018,24.55167]
[1779352287192,27.28,77976.17,0.0,-0.69741,0.00018,24.58608]
[1779352292227,27.28,77977.72,0.0,-0.69717,0.00018,24.59245]
[1779352298273,27.28,77977.69,0.0,-0.6972,0.00018,24.59137]
[1779352303304,27.27,77979.95,0.0,-0.69681,0.00018,24.60629]
[1779352308339,27.27,77980.85,0.0,-0.69666,0.00018,24.6118]
[1779352313374,27.27,77981.01,0.0,-0.69665,0.00018,24.61225]
[1779352317402,27.27,77974.8,0.0,-0.69779,0.00018,24.56878]
[1779352322437,27.26,77971.34,0.0,-0.69844,0.00018,24.54409]
[1779352325458,27.26,77979.21,0.0,-0.69702,0.00018,24.5984]
[1779352330492,27.26,77980.47,0.0,-0.69681,0.00018,24.60646]
[1779352335527,27.26,77981.34,0.0,-0.69667,0.00018,24.61188]
[1779352340564,27.25,77975.27,0.0,-0.69779,0.00018,24.56896]
[1779352343584,27.25,77965.97,0.0,-0.69949,0.00018,24.50364]
[1779352344591,27.25,77963.66,0.0,-0.69992,0.00018,24.48736]
[1779352349625,27.25,77965.0,0.0,-0.69969,0.00018,24.49615]
[1779352354661,27.25,77964.58,0.0,-0.69981,0.00018,24.48887]
[1779352359696,27.24,77962.56,0.0,-0.70019,0.00018,24.47405]
[1779352364732,27.24,77958.38,0.0,-0.70097,0.00018,24.44403]
[1779352369768,27.24,77954.95,0.0,-0.7016,0.00018,24.41933]
[1779352372788,27.24,77949.36,0.0,-0.70262,0.00018,24.37956]
[1779352377823,27.24,77953.76,0.0,-0.70184,0.00018,24.4102]
[1779352382857,27.23,77950.72,0.0,-0.70241,0.00018,24.38786]
[1779352387903,27.23,77952.73,0.0,-0.70207,0.00018,24.40125]
[1779352392931,27.23,77940.39,0.0,-0.70432,0.00018,24.31291]
[1779352393939,27.23,77934.6,0.0,-0.70536,0.00018,24.27139]
[1779352395953,27.23,77929.82,0.0,-0.70623,0.00018,24.23676]
[1779352397967,27.22,77921.88,0.0,-0.70767,0.00018,24.17922]
[1779352398973,27.22,77918.66,0.0,-0.70825,0.00018,24.1558]
[1779352401995,27.22,77910.84,0.0,-0.70966,0.00018,24.09874]
[1779352403003,27.22,77905.34,0.0,-0.71065,0.00018,24.05863]
[1779352408036,27.21,77898.92,0.0,-0.71188,0.00018,24.00844]
[1779352413074,27.2,77895.43,0.0,-0.71262,0.00018,23.97542]
[1779352418107,27.19,77893.48,0.0,-0.71299,0.00018,23.96016]
[1779352423141,27.19,77894.32,0.0,-0.71287,0.00018,23.96532]
[1779352428177,27.19,77897.61,0.0,-0.71231,0.00018,23.98841]
[1779352433216,27.18,77902.27,0.0,-0.71151,0.00018,24.02132]
[1779352442281,27.18,77905.71,0.0,-0.71094,0.00018,24.04467]
[1779352447315,27.17,77907.39,0.0,-0.71066,0.00018,24.05591]
[1779352452350,27.17,77909.92,0.0,-0.71024,0.00018,24.07332]
[1779352458393,27.16,77908.19,0.0,-0.71058,0.00018,24.05948]
[1779352463433,27.16,77909.14,0.0,-0.71043,0.00018,24.06549]
[1779352468468,27.16,77908.92,0.0,-0.7105,0.00018,24.06287]
[1779352473503,27.15,77906.91,0.0,-0.71091,0.00018,24.04325]
[1779352478537,27.15,77907.09,0.0,-0.71091,0.00018,24.04341]
[1779352483572,27.15,77910.55,0.0,-0.71032,0.00018,24.06761]
[1779352488608,27.14,77911.04,0.0,-0.71026,0.00018,24.0701]
[1779352494650,27.14,77914.65,0.0,-0.70965,0.00018,24.09498]
[1779352499688,27.13,77917.2,0.0,-0.70922,0.00018,24.11246]
[1779352504724,27.13,77919.72,0.0,-0.70879,0.00018,24.12975]
[1779352509758,27.13,77916.34,0.0,-0.70943,0.00018,24.10408]
[1779352515803,27.12,77913.18,0.0,-0.71003,0.00018,24.07978]
[1779352520837,27.12,77912.91,0.0,-0.7101,0.00018,24.07673]
[1779352525872,27.11,77910.91,0.0,-0.71049,0.00018,24.06094]
[1779352530906,27.11,77909.38,0.0,-0.7108,0.00018,24.04851]
[1779352535942,27.11,77913.93,0.0,-0.71003,0.00018,24.07717]
[1779352539970,27.1,77915.13,0.0,-0.70983,0.00018,24.0852]
[1779352545012,27.1,77910.78,0.0,-0.71063,0.00018,24.05259]
[1779352549034,27.1,77904.48,0.0,-0.71178,0.00018,24.00558]
[1779352554074,27.09,77903.42,0.0,-0.71199,0.00018,23.99691]
[1779352556083,27.09,77894.75,0.0,-0.71355,0.00018,23.9327]
[1779352561122,27.09,77895.55,0.0,-0.71342,0.00018,23.93807]
[1779352567160,27.09,77897.59,0.0,-0.71307,0.00018,23.95263]
[1779352572195,27.09,77894.95,0.0,-0.71356,0.00018,23.93269]
[1779352573202,27.09,77890.95,0.0,-0.71428,0.00018,23.90282]
[1779352579245,27.08,77892.36,0.0,-0.71405,0.00018,23.9124]
[1779352584278,27.08,77891.68,0.0,-0.71418,0.00018,23.90669]
[1779352591328,27.08,77891.78,0.0,-0.71421,0.00018,23.90284]
[1779352596365,27.08,77891.21,0.0,-0.71433,0.00018,23.89806]
[1779352601398,27.07,77893.53,0.0,-0.71393,0.00018,23.91472]
[1779352606435,27.07,77893.8,0.0,-0.7139,0.00018,23.91605]
[1779352608448,27.07,77890.83,0.0,-0.71443,0.00018,23.89386]
[1779352609453,27.07,77883.83,0.0,-0.71568,0.00018,23.84176]
[1779352610461,27.07,77883.68,0.0,-0.71571,0.00018,23.84062]
[1779352616105,27.07,77886.46,0.0,-0.71522,0.00018,23.86117]
[1779352621553,27.07,77887.96,0.0,-0.71496,0.00018,23.87206]
[1779352624574,27.07,77878.38,0.0,-0.71667,0.00018,23.80024]
[1779352629612,27.07,77879.67,0.0,-0.71646,0.00018,23.809]
[1779352634644,27.06,77881.55,0.0,-0.71614,0.00018,23.82246]
[1779352636658,27.06,77885.42,0.0,-0.71546,0.00018,23.85116]
[1779352641694,27.06,77887.43,0.0,-0.71511,0.00018,23.86553]
[1779352645722,27.06,77879.84,0.0,-0.71649,0.00018,23.8082]
[1779352646729,27.06,77876.37,0.0,-0.71711,0.00018,23.78208]
[1779352651765,27.06,77878.74,0.0,-0.71672,0.00018,23.79556]
[1779352652771,27.06,77884.27,0.0,-0.71574,0.00018,23.83681]
[1779352654785,27.06,77887.54,0.0,-0.71516,0.00018,23.86083]
[1779352658815,27.05,77881.33,0.0,-0.71629,0.00018,23.81386]
[1779352659831,27.05,77872.91,0.0,-0.71779,0.00018,23.75063]
[1779352660837,27.05,77871.66,0.0,-0.71802,0.00018,23.74108]
[1779352665872,27.05,77873.63,0.0,-0.71768,0.00018,23.75532]
[1779352670906,27.05,77871.78,0.0,-0.71802,0.00018,23.74097]
[1779352674935,27.05,77866.29,0.0,-0.719,0.00018,23.69932]
[1779352679970,27.05,77864.55,0.0,-0.71933,0.00018,23.6856]
[1779352685012,27.04,77863.02,0.0,-0.71962,0.00018,23.67311]
[1779352692059,27.04,77861.1,0.0,-0.71999,0.00018,23.65727]
[1779352694068,27.04,77866.53,0.0,-0.71904,0.00018,23.69795]
[1779352700114,27.03,77860.85,0.0,-0.72006,0.00018,23.65434]
[1779352705147,27.03,77857.05,0.0,-0.72075,0.00018,23.62508]
[1779352710182,27.03,77853.6,0.0,-0.72137,0.00018,23.59829]
[1779352715217,27.03,77852.13,0.0,-0.72168,0.00018,23.5825]
[1779352718244,27.03,77844.53,0.0,-0.72303,0.00018,23.52414]
[1779352723279,27.02,77845.09,0.0,-0.72296,0.00018,23.52744]
[1779352728313,27.02,77847.79,0.0,-0.72251,0.00018,23.54685]
[1779352734355,27.02,77843.79,0.0,-0.72324,0.00018,23.51535]
[1779352740398,27.01,77842.13,0.0,-0.72355,0.00018,23.50174]
[1779352745431,27.01,77845.35,0.0,-0.723,0.00018,23.52585]
[1779352750466,27.01,77846.69,0.0,-0.72277,0.00018,23.5355]
[1779352755502,27.01,77848.47,0.0,-0.72247,0.00018,23.54885]
[1779352760537,27.01,77844.2,0.0,-0.72322,0.00018,23.51624]
[1779352765573,27.01,77840.14,0.0,-0.72393,0.00018,23.48519]
[1779352767168,27.01,77821.21,0.0,-0.72727,0.00018,23.33914]
[1779352768594,27.01,77827.45,0.0,-0.72618,0.00018,23.38718]
[1779352770608,27.01,77831.71,0.0,-0.72543,0.00018,23.41982]
[1779352773628,27.01,77838.06,0.0,-0.72435,0.00018,23.46449]
[1779352777238,27.01,77846.64,0.0,-0.72285,0.00018,23.52968]
[1779352782709,27.0,77844.34,0.0,-0.72327,0.00018,23.51147]
[1779352787741,27.0,77848.42,0.0,-0.72255,0.00018,23.5424]
[1779352792775,27.0,77847.42,0.0,-0.72273,0.00018,23.53469]
[1779352797810,27.0,77848.7,0.0,-0.72251,0.00018,23.54436]
[1779352800832,27.0,77855.41,0.0,-0.72132,0.00018,23.59537]
[1779352805866,27.0,77857.78,0.0,-0.7209,0.00018,23.61344]
[1779352810904,27.0,77859.18,0.0,-0.72065,0.00018,23.62427]
[1779352815939,27.0,77861.68,0.0,-0.7202,0.00018,23.64339]
[1779352819970,27.0,77853.38,0.0,-0.72167,0.00018,23.58057]
[1779352821982,27.0,77849.63,0.0,-0.72233,0.00018,23.55225]
[1779352827017,27.01,77847.45,0.0,-0.72269,0.00018,23.53629]
[1779352832052,27.01,77850.21,0.0,-0.72223,0.00018,23.55375]
[1779352833060,27.01,77856.27,0.0,-0.72115,0.00018,23.59994]
[1779352835073,27.01,77859.2,0.0,-0.72063,0.00018,23.62226]
[1779352840108,27.01,77862.15,0.0,-0.72011,0.00018,23.64472]
[1779352845143,27.01,77864.61,0.0,-0.71967,0.00018,23.66338]
[1779352850178,27.01,77865.32,0.0,-0.71955,0.00018,23.6684]
[1779352855213,27.01,77862.53,0.0,-0.72006,0.00018,23.64691]
[1779352859241,27.01,77868.41,0.0,-0.71902,0.00018,23.69118]
[1779352861255,27.0,77871.8,0.0,-0.71842,0.00018,23.71661]
[1779352866289,27.0,77871.74,0.0,-0.71843,0.00018,23.7159]
[1779352871324,27.0,77877.57,0.0,-0.7174,0.00018,23.7595]
[1779352876361,27.0,77882.83,0.0,-0.71647,0.00018,23.79856]
[1779352881397,27.0,77887.97,0.0,-0.71557,0.00018,23.83625]
[1779352886432,27.0,77887.22,0.0,-0.71572,0.00018,23.83014]
[1779352891466,27.0,77888.91,0.0,-0.71545,0.00018,23.83864]
[1779352893480,27.0,77883.57,0.0,-0.71641,0.00018,23.79855]
[1779352899522,26.99,77881.77,0.0,-0.71675,0.00018,23.78442]
[1779352904558,26.99,77879.51,0.0,-0.71716,0.00018,23.76691]
[1779352909594,26.99,77875.78,0.0,-0.71785,0.00018,23.7379]
[1779352914629,26.99,77873.83,0.0,-0.71822,0.00018,23.72237]
[1779352919665,26.98,77872.22,0.0,-0.71853,0.00018,23.70949]
[1779352924700,26.98,77870.6,0.0,-0.71883,0.00018,23.69662]
[1779352929736,26.98,77869.06,0.0,-0.71912,0.00018,23.6844]
[1779352934771,26.98,77869.09,0.0,-0.71913,0.00018,23.68409]
[1779352939806,26.98,77866.42,0.0,-0.71961,0.00018,23.66337]
[1779352944842,26.97,77866.54,0.0,-0.7196,0.00018,23.66384]
[1779352949876,26.97,77862.58,0.0,-0.72032,0.00018,23.63342]
[1779352951890,26.97,77856.48,0.0,-0.72143,0.00018,23.58322]
[1779352956925,26.97,77858.17,0.0,-0.72113,0.00018,23.59601]
[1779352960952,26.97,77863.91,0.0,-0.72011,0.00018,23.63949]
[1779352966997,26.97,77862.78,0.0,-0.72032,0.00018,23.63059]
[1779352972030,26.97,77865.39,0.0,-0.71986,0.00018,23.65006]
[1779352977065,26.97,77867.0,0.0,-0.71958,0.00018,23.66202]
[1779352982100,26.97,77874.34,0.0,-0.71828,0.00018,23.71749]
[1779352987135,26.97,77876.64,0.0,-0.71786,0.00018,23.73507]
[1779352992170,26.97,77877.57,0.0,-0.71769,0.00018,23.74226]
[1779352997206,26.97,77879.42,0.0,-0.71736,0.00018,23.75632]
[1779353002240,26.97,77881.04,0.0,-0.71707,0.00018,23.76851]
[1779353005262,26.97,77887.47,0.0,-0.71592,0.00018,23.81666]
[1779353008282,26.97,77895.14,0.0,-0.71455,0.00018,23.87369]
[1779353010298,26.97,77900.06,0.0,-0.71367,0.00018,23.91001]
[1779353015331,26.97,77899.46,0.0,-0.71382,0.00018,23.90114]
[1779353020369,26.97,77899.42,0.0,-0.71385,0.00018,23.90021]
[1779353025404,26.96,77901.4,0.0,-0.71351,0.00018,23.91418]
[1779353030438,26.96,77903.17,0.0,-0.71322,0.00018,23.92616]
[1779353035473,26.96,77905.41,0.0,-0.71285,0.00018,23.94158]
[1779353040509,26.95,77904.64,0.0,-0.71301,0.00018,23.93468]
[1779353042523,26.95,77897.4,0.0,-0.71433,0.00018,23.88046]
[1779353045543,26.95,77892.87,0.0,-0.71515,0.00018,23.84619]
[1779353051586,26.94,77891.66,0.0,-0.7154,0.00018,23.8359]
[1779353056621,26.94,77891.87,0.0,-0.71539,0.00018,23.8364]
[1779353063670,26.94,77890.93,0.0,-0.71559,0.00018,23.82795]
[1779353069325,26.93,77887.78,0.0,-0.71618,0.00018,23.80357]
[1779353074748,26.93,77885.1,0.0,-0.71669,0.00018,23.7792]
[1779353079783,26.93,77883.88,0.0,-0.71692,0.00018,23.76954]
[1779353084818,26.93,77882.32,0.0,-0.71722,0.00018,23.75727]
[1779353089855,26.93,77880.55,0.0,-0.71754,0.00018,23.74355]
[1779353094887,26.93,77879.29,0.0,-0.71778,0.00018,23.73369]
[1779353099922,26.92,77878.69,0.0,-0.71789,0.00018,23.72884]
[1779353104957,26.92,77874.63,0.0,-0.71863,0.00018,23.69788]
[1779353109994,26.92,77872.02,0.0,-0.7191,0.00018,23.67785]
[1779353112010,26.92,77846.19,0.0,-0.72369,0.00018,23.48067]
[1779353113017,26.92,77845.54,0.0,-0.72381,0.00018,23.47567]
[1779353118052,26.92,77843.46,0.0,-0.72418,0.00018,23.4596]
[1779353119679,26.92,77849.64,0.0,-0.72308,0.00018,23.50704]
[1779353122079,26.92,77850.78,0.0,-0.72289,0.00018,23.5155]
[1779353127114,26.92,77847.05,0.0,-0.72357,0.00018,23.48611]
[1779353132149,26.92,77843.52,0.0,-0.72423,0.00018,23.45452]
[1779353137187,26.91,77844.22,0.0,-0.72413,0.00018,23.45924]
[1779353142219,26.91,77843.06,0.0,-0.72435,0.00018,23.44959]
[1779353147254,26.91,77845.15,0.0,-0.724,0.00018,23.46491]
[1779353152288,26.91,77838.87,0.0,-0.72512,0.00018,23.41582]
[1779353157326,26.9,77841.82,0.0,-0.72463,0.00018,23.43748]
[1779353162362,26.9,77839.69,0.0,-0.72503,0.00018,23.41985]
[1779353169411,26.89,77843.46,0.0,-0.72441,0.00018,23.44714]
[1779353174444,26.89,77842.7,0.0,-0.72457,0.00018,23.44001]
[1779353179481,26.89,77841.7,0.0,-0.72478,0.00018,23.43107]
[1779353181494,26.88,77835.99,0.0,-0.7258,0.00018,23.38649]
[1779353184515,26.88,77835.41,0.0,-0.72592,0.00018,23.38146]
[1779353190556,26.88,77835.98,0.0,-0.72584,0.00018,23.38481]
[1779353195593,26.88,77832.79,0.0,-0.72645,0.00018,23.3555]
[1779353196599,26.88,77838.73,0.0,-0.7254,0.00018,23.40134]
[1779353197607,26.88,77848.8,0.0,-0.72362,0.00018,23.47892]
[1779353198618,26.88,77854.03,0.0,-0.72269,0.00018,23.51902]
[1779353203649,26.87,77851.05,0.0,-0.72324,0.00018,23.49531]
[1779353208687,26.87,77851.92,0.0,-0.72311,0.00018,23.5011]
[1779353213719,26.87,77848.17,0.0,-0.7238,0.00018,23.47136]
[1779353217752,26.87,77853.5,0.0,-0.72286,0.00018,23.51181]
[1779353221779,26.86,77861.31,0.0,-0.7215,0.00018,23.57081]
[1779353222783,26.86,77864.47,0.0,-0.72094,0.00018,23.59479]
[1779353224797,26.86,77857.63,0.0,-0.72216,0.00018,23.54218]
[1779353230453,26.86,77849.94,0.0,-0.72355,0.00018,23.48204]
[1779353235875,26.85,77845.06,0.0,-0.72445,0.00018,23.44312]
[1779353240910,26.85,77844.45,0.0,-0.72459,0.00018,23.43723]
[1779353244939,26.85,77836.47,0.0,-0.72602,0.00018,23.37455]
[1779353250600,26.85,77839.63,0.0,-0.72549,0.00018,23.39807]
[1779353256015,26.84,77839.79,0.0,-0.72551,0.00018,23.39454]
[1779353261052,26.84,77838.89,0.0,-0.7257,0.00018,23.38621]
[1779353266085,26.83,77839.26,0.0,-0.72566,0.00018,23.38774]
[1779353269106,26.83,77845.63,0.0,-0.72456,0.00018,23.43621]
[1779353274140,26.83,77845.42,0.0,-0.72462,0.00018,23.43335]
[1779353279177,26.82,77846.24,0.0,-0.72451,0.00018,23.43826]
[1779353284210,26.82,77848.88,0.0,-0.72408,0.00018,23.45701]
[1779353289250,26.81,77850.6,0.0,-0.72381,0.00018,23.46881]
[1779353290879,26.81,77844.96,0.0,-0.72482,0.00018,23.42498]
[1779353296295,26.81,77845.15,0.0,-0.72482,0.00018,23.42479]
[1779353301330,26.8,77844.67,0.0,-0.72495,0.00018,23.41952]
[1779353306364,26.8,77846.22,0.0,-0.72471,0.00018,23.42999]
[1779353312406,26.79,77846.56,0.0,-0.72471,0.00018,23.42731]
[1779353317442,26.79,77845.95,0.0,-0.72485,0.00018,23.42139]
[1779353322477,26.79,77848.21,0.0,-0.72447,0.00018,23.43764]
[1779353327512,26.78,77848.22,0.0,-0.7245,0.00018,23.43641]
[1779353332553,26.78,77848.47,0.0,-0.72449,0.00018,23.43706]
[1779353337589,26.77,77844.77,0.0,-0.72518,0.00018,23.40713]
[1779353342623,26.77,77843.85,0.0,-0.72537,0.00018,23.39889]
[1779353347658,26.77,77845.86,0.0,-0.72504,0.00018,23.41331]
[1779353350678,26.76,77852.77,0.0,-0.72383,0.00018,23.46604]
[1779353352693,26.76,77858.58,0.0,-0.7228,0.00018,23.51048]
[1779353356721,26.76,77851.86,0.0,-0.72402,0.00018,23.45781]
[1779353358735,26.76,77852.43,0.0,-0.72392,0.00018,23.46194]
[1779353363770,26.76,77850.99,0.0,-0.72419,0.00018,23.45018]
[1779353368806,26.76,77855.9,0.0,-0.72334,0.00018,23.48734]
[1779353373841,26.75,77853.92,0.0,-0.72373,0.00018,23.46751]
[1779353378874,26.75,77853.77,0.0,-0.72378,0.00018,23.46563]
[1779353383910,26.75,77850.73,0.0,-0.72433,0.00018,23.44151]
[1779353387938,26.75,77856.66,0.0,-0.72329,0.00018,23.48685]
[1779353392974,26.75,77859.02,0.0,-0.72289,0.00018,23.50423]
[1779353398007,26.74,77860.87,0.0,-0.72258,0.00018,23.51764]
[1779353403050,26.74,77857.53,0.0,-0.72319,0.00018,23.49111]
[1779353408085,26.74,77856.11,0.0,-0.72346,0.00018,23.4795]
[1779353413119,26.74,77855.97,0.0,-0.7235,0.00018,23.47775]
[1779353418155,26.73,77853.76,0.0,-0.72391,0.00018,23.46009]
[1779353423190,26.73,77853.58,0.0,-0.72396,0.00018,23.45815]
[1779353428229,26.73,77858.34,0.0,-0.72312,0.00018,23.49421]
[1779353433265,26.73,77853.21,0.0,-0.72408,0.00018,23.45016]
[1779353438300,26.73,77852.92,0.0,-0.72414,0.00018,23.44755]
[1779353443335,26.72,77851.85,0.0,-0.72435,0.00018,23.4384]
[1779353448369,26.72,77855.16,0.0,-0.72378,0.00018,23.46336]
[1779353453426,26.72,77856.19,0.0,-0.72361,0.00018,23.47078]
[1779353454415,26.72,77865.54,0.0,-0.72194,0.00018,23.54279]
[1779353455425,26.72,77877.12,0.0,-0.71987,0.00018,23.63143]
[1779353456429,26.72,77872.56,0.0,-0.72069,0.00018,23.5963]
[1779353462471,26.71,77873.91,0.0,-0.72049,0.00018,23.60504]
[1779353464484,26.71,77861.74,0.0,-0.72268,0.00018,23.51101]
[1779353465492,26.71,77858.34,0.0,-0.72329,0.00018,23.48465]
[1779353469520,26.71,77853.01,0.0,-0.72425,0.00018,23.44308]
[1779353474556,26.71,77851.32,0.0,-0.72456,0.00018,23.42965]
[1779353482249,26.71,77850.24,0.0,-0.72476,0.00018,23.42079]
[1779353487645,26.71,77848.5,0.0,-0.72508,0.00018,23.40685]
[1779353493687,26.71,77847.17,0.0,-0.72536,0.00018,23.39198]
[1779353501744,26.7,77846.84,0.0,-0.72545,0.00018,23.38806]
[1779353506779,26.7,77843.36,0.0,-0.72609,0.00018,23.36023]
[1779353512821,26.7,77843.84,0.0,-0.72602,0.00018,23.36307]
[1779353517855,26.69,77843.85,0.0,-0.72604,0.00018,23.36236]
[1779353522891,26.69,77844.27,0.0,-0.72598,0.00018,23.36482]
[1779353527927,26.69,77845.82,0.0,-0.72573,0.00018,23.37605]
[1779353532962,26.69,77844.69,0.0,-0.72595,0.00018,23.36639]
[1779353537997,26.68,77844.83,0.0,-0.72595,0.00018,23.36663]
[1779353543033,26.68,77844.05,0.0,-0.7261,0.00018,23.35971]
[1779353548067,26.68,77842.14,0.0,-0.72646,0.00018,23.34402]
[1779353553103,26.68,77842.53,0.0,-0.72643,0.00018,23.34255]
[1779353558139,26.67,77841.09,0.0,-0.72671,0.00018,23.33061]
[1779353563174,26.67,77843.65,0.0,-0.72627,0.00018,23.34985]
[1779353568208,26.67,77840.82,0.0,-0.72679,0.00018,23.32703]
[1779353573243,26.67,77842.01,0.0,-0.72659,0.00018,23.33567]
[1779353577273,26.67,77848.39,0.0,-0.72547,0.00018,23.38488]
[1779353582953,26.66,77849.84,0.0,-0.72524,0.00018,23.39498]
[1779353588350,26.66,77850.84,0.0,-0.72509,0.00018,23.40181]
[1779353593385,26.66,77855.06,0.0,-0.72436,0.00018,23.4337]
[1779353598419,26.65,77857.56,0.0,-0.72392,0.00018,23.45253]
[1779353603454,26.65,77855.87,0.0,-0.72424,0.00018,23.43891]
[1779353608489,26.65,77857.04,0.0,-0.72404,0.00018,23.44753]
[1779353614531,26.65,77857.31,0.0,-0.72404,0.00018,23.44462]
[1779353618558,26.65,77850.73,0.0,-0.72524,0.00018,23.39274]
[1779353619566,26.64,77849.38,0.0,-0.72548,0.00018,23.38199]
[1779353623236,26.64,77855.47,0.0,-0.72441,0.00018,23.4287]
[1779353629636,26.64,77852.35,0.0,-0.72501,0.00018,23.40271]
[1779353634670,26.63,77850.26,0.0,-0.72541,0.00018,23.38526]
[1779353639706,26.63,77849.93,0.0,-0.72549,0.00018,23.38201]
[1779353644741,26.63,77854.47,0.0,-0.72469,0.00018,23.41661]
[1779353649776,26.63,77854.6,0.0,-0.72469,0.00018,23.41672]
[1779353654811,26.62,77857.66,0.0,-0.72416,0.00018,23.43983]
[1779353659846,26.62,77854.41,0.0,-0.72476,0.00018,23.41368]
[1779353664881,26.62,77852.85,0.0,-0.72506,0.00018,23.40064]
[1779353669916,26.62,77853.9,0.0,-0.7249,0.00018,23.40776]
[1779353674951,26.61,77853.89,0.0,-0.72496,0.00018,23.40253]
[1779353679989,26.61,77856.36,0.0,-0.72455,0.00018,23.42035]
[1779353685020,26.6,77852.69,0.0,-0.72524,0.00018,23.3904]
[1779353691063,26.6,77852.9,0.0,-0.72524,0.00018,23.39054]
[1779353696098,26.59,77854.21,0.0,-0.72503,0.00018,23.39955]
[1779353702140,26.59,77855.04,0.0,-0.72492,0.00018,23.40457]
[1779353707176,26.59,77854.57,0.0,-0.72503,0.00018,23.39971]
[1779353712209,26.58,77854.43,0.0,-0.72507,0.00018,23.39789]
[1779353717246,26.58,77855.56,0.0,-0.7249,0.00018,23.40574]
[1779353722280,26.58,77855.54,0.0,-0.72491,0.00018,23.405]
[1779353727315,26.58,77858.31,0.0,-0.72443,0.00018,23.42599]
[1779353732350,26.58,77859.65,0.0,-0.72423,0.00018,23.43196]
[1779353737385,26.57,77860.28,0.0,-0.72413,0.00018,23.43635]
[1779353742422,26.57,77860.73,0.0,-0.72406,0.00018,23.43945]
[1779353747460,26.57,77864.31,0.0,-0.72343,0.00018,23.46678]
[1779353752493,26.57,77863.95,0.0,-0.72351,0.00018,23.4634]
[1779353757528,26.57,77866.15,0.0,-0.72313,0.00018,23.47988]
[1779353762562,26.57,77866.28,0.0,-0.72312,0.00018,23.48028]
[1779353765583,26.56,77880.72,0.0,-0.72053,0.00018,23.59151]
[1779353766591,26.56,77883.68,0.0,-0.72,0.00018,23.61427]
[1779353771627,26.56,77887.04,0.0,-0.7194,0.00018,23.63976]
[1779353776665,26.56,77882.11,0.0,-0.7203,0.00018,23.60142]
[1779353781700,26.56,77885.38,0.0,-0.71973,0.00018,23.62568]
[1779353786735,26.56,77886.87,0.0,-0.71947,0.00018,23.63662]
[1779353791770,26.56,77888.37,0.0,-0.71924,0.00018,23.64379]
[1779353795799,26.55,77893.86,0.0,-0.71826,0.00018,23.68533]
[1779353797814,26.55,77888.49,0.0,-0.71924,0.00018,23.64397]
[1779353802848,26.55,77884.36,0.0,-0.72001,0.00018,23.61121]
[1779353807883,26.55,77884.1,0.0,-0.72008,0.00018,23.60837]
[1779353812918,26.55,77892.58,0.0,-0.71856,0.00018,23.67274]
[1779353818959,26.54,77891.89,0.0,-0.7187,0.00018,23.66689]
[1779353824644,26.54,77892.21,0.0,-0.71866,0.00018,23.66862]
[1779353830038,26.54,77892.69,0.0,-0.7186,0.00018,23.67121]
[1779353835078,26.53,77888.64,0.0,-0.71936,0.00018,23.6391]
[1779353841120,26.53,77890.51,0.0,-0.71905,0.00018,23.65203]
[1779353846154,26.53,77890.25,0.0,-0.71913,0.00018,23.64886]
[1779353851193,26.52,77891.07,0.0,-0.71904,0.00018,23.65016]
[1779353856227,26.52,77887.93,0.0,-0.71963,0.00018,23.62477]
[1779353861265,26.51,77887.05,0.0,-0.71982,0.00018,23.61682]
[1779353866303,26.51,77887.03,0.0,-0.71985,0.00018,23.61554]
[1779353871336,26.51,77887.21,0.0,-0.71985,0.00018,23.61573]
[1779353876371,26.5,77887.96,0.0,-0.71975,0.00018,23.62024]
[1779353881406,26.5,77888.14,0.0,-0.71975,0.00018,23.62028]
[1779353892485,26.49,77888.89,0.0,-0.71968,0.00018,23.62313]
[1779353897519,26.49,77889.34,0.0,-0.71962,0.00018,23.6257]
[1779353899534,26.48,77879.23,0.0,-0.72146,0.00018,23.54713]
[1779353900542,26.48,77880.93,0.0,-0.72116,0.00018,23.56007]
[1779353903563,26.48,77887.09,0.0,-0.72007,0.00018,23.60691]
[1779353910611,26.48,77890.97,0.0,-0.71941,0.00018,23.63497]
[1779353915647,26.47,77893.31,0.0,-0.71903,0.00018,23.64837]
[1779353920682,26.47,77895.01,0.0,-0.71874,0.00018,23.6606]
[1779353925717,26.47,77892.49,0.0,-0.71922,0.00018,23.64038]
[1779353930760,26.46,77888.59,0.0,-0.71995,0.00018,23.60949]
[1779353935794,26.46,77883.75,0.0,-0.72084,0.00018,23.57137]
[1779353940830,26.46,77883.92,0.0,-0.72083,0.00018,23.57205]
[1779353945865,26.46,77882.64,0.0,-0.72108,0.00018,23.56138]
[1779353950899,26.46,77881.74,0.0,-0.72125,0.00018,23.55376]
[1779353955933,26.45,77882.06,0.0,-0.72121,0.00018,23.55559]
[1779353960969,26.45,77881.73,0.0,-0.72129,0.00018,23.55232]
[1779353966004,26.45,77879.88,0.0,-0.72164,0.00018,23.53727]
[1779353970032,26.45,77874.39,0.0,-0.72265,0.00018,23.49413]
[1779353976073,26.45,77873.87,0.0,-0.72277,0.00018,23.48598]
[1779353982116,26.45,77871.3,0.0,-0.72324,0.00018,23.46582]
[1779353987150,26.45,77870.08,0.0,-0.72346,0.00018,23.45633]
[1779353993194,26.45,77867.78,0.0,-0.72387,0.00018,23.4385]
[1779353998229,26.45,77866.96,0.0,-0.72402,0.00018,23.43198]
[1779354002271,26.45,77856.55,0.0,-0.7259,0.00018,23.35015]
[1779354003281,26.45,77855.79,0.0,-0.72604,0.00018,23.3442]
[1779354008317,26.45,77857.06,0.0,-0.72581,0.00018,23.35408]
[1779354013352,26.45,77861.17,0.0,-0.72507,0.00018,23.38645]
[1779354018386,26.45,77862.25,0.0,-0.72487,0.00018,23.39498]
[1779354023423,26.45,77862.47,0.0,-0.72483,0.00018,23.3968]
[1779354028457,26.45,77863.42,0.0,-0.72466,0.00018,23.40436]
[1779354033493,26.45,77863.01,0.0,-0.72475,0.00018,23.39749]
[1779354038529,26.45,77863.65,0.0,-0.72463,0.00018,23.40263]
[1779354043561,26.45,77862.35,0.0,-0.72487,0.00018,23.39258]
[1779354048598,26.45,77863.33,0.0,-0.72468,0.00018,23.40044]
[1779354053636,26.45,77859.16,0.0,-0.72543,0.00018,23.36795]
[1779354058672,26.45,77859.88,0.0,-0.72529,0.00018,23.37394]
[1779354063707,26.45,77857.04,0.0,-0.7258,0.00018,23.35179]
[1779354068743,26.45,77857.68,0.0,-0.72567,0.00018,23.35727]
[1779354073778,26.45,77855.77,0.0,-0.72601,0.00018,23.34237]
[1779354078813,26.45,77854.26,0.0,-0.72628,0.00018,23.33068]
[1779354086486,26.45,77856.44,0.0,-0.72588,0.00018,23.34811]
[1779354091903,26.45,77859.56,0.0,-0.72534,0.00018,23.36901]
[1779354096938,26.46,77858.72,0.0,-0.72549,0.00018,23.36255]
[1779354101973,26.46,77859.36,0.0,-0.72537,0.00018,23.36772]
[1779354107010,26.46,77856.73,0.0,-0.72584,0.00018,23.34729]
[1779354113052,26.46,77857.11,0.0,-0.72576,0.00018,23.3506]
[1779354118087,26.46,77857.54,0.0,-0.72568,0.00018,23.35415]
[1779354123139,26.46,77858.47,0.0,-0.72551,0.00018,23.36166]
[1779354130172,26.46,77858.63,0.0,-0.72547,0.00018,23.36334]
[1779354136214,26.46,77855.51,0.0,-0.72602,0.00018,23.33947]
[1779354141250,26.46,77853.86,0.0,-0.7263,0.00018,23.32701]
[1779354147292,26.46,77852.51,0.0,-0.72653,0.00018,23.31696]
[1779354154341,26.47,77852.42,0.0,-0.72655,0.00018,23.31309]
[1779354159376,26.47,77851.2,0.0,-0.72676,0.00018,23.30387]
[1779354164411,26.47,77852.12,0.0,-0.72659,0.00018,23.3115]
[1779354169446,26.47,77851.15,0.0,-0.72676,0.00018,23.30417]
[1779354174482,26.47,77851.66,0.0,-0.72666,0.00018,23.30848]
[1779354185558,26.47,77850.24,0.0,-0.7269,0.00018,23.29793]
[1779354190594,26.47,77849.51,0.0,-0.72702,0.00018,23.29248]
[1779354195629,26.47,77848.69,0.0,-0.72716,0.00018,23.28632]
[1779354200664,26.48,77847.66,0.0,-0.72734,0.00018,23.27864]
[1779354205698,26.48,77848.6,0.0,-0.72715,0.00018,23.28666]
[1779354211741,26.48,77847.83,0.0,-0.7273,0.00018,23.27752]
[1779354216776,26.48,77847.91,0.0,-0.72727,0.00018,23.27876]
[1779354221811,26.48,77852.0,0.0,-0.72652,0.00018,23.31149]
[1779354224832,26.48,77845.33,0.0,-0.72771,0.00018,23.25919]
[1779354229867,26.49,77844.4,0.0,-0.72786,0.00018,23.25251]
[1779354234902,26.49,77843.8,0.0,-0.72796,0.00018,23.24843]
[1779354240946,26.49,77844.45,0.0,-0.72782,0.00018,23.25433]
[1779354245982,26.49,77844.55,0.0,-0.72779,0.00018,23.25572]
[1779354251017,26.49,77842.89,0.0,-0.72807,0.00018,23.2432]
[1779354257679,26.5,77844.4,0.0,-0.72778,0.00018,23.25602]
[1779354263100,26.5,77843.68,0.0,-0.7279,0.00018,23.25093]
[1779354268136,26.5,77844.77,0.0,-0.72769,0.00018,23.26008]
[1779354273171,26.5,77844.72,0.0,-0.72771,0.00018,23.25647]
[1779354278207,26.5,77843.64,0.0,-0.72789,0.00018,23.24864]
[1779354283241,26.51,77842.84,0.0,-0.72802,0.00018,23.2429]
[1779354288277,26.51,77843.1,0.0,-0.72795,0.00018,23.24555]
[1779354295326,26.51,77843.17,0.0,-0.72792,0.00018,23.24691]
[1779354300365,26.51,77843.04,0.0,-0.72793,0.00018,23.24644]
[1779354305399,26.51,77841.89,0.0,-0.72813,0.00018,23.23793]
[1779354310436,26.51,77842.41,0.0,-0.72802,0.00018,23.24261]
[1779354315471,26.52,77838.36,0.0,-0.72873,0.00018,23.21123]
[1779354320504,26.52,77837.94,0.0,-0.72878,0.00018,23.20869]
[1779354326546,26.52,77835.75,0.0,-0.72916,0.00018,23.19216]
[1779354331581,26.52,77836.7,0.0,-0.729,0.00018,23.19647]
[1779354336616,26.52,77837.23,0.0,-0.72889,0.00018,23.2013]
[1779354341650,26.53,77840.9,0.0,-0.72822,0.00018,23.23105]
[1779354346695,26.53,77848.79,0.0,-0.72679,0.00018,23.29382]
[1779354347700,26.53,77859.15,0.0,-0.72493,0.00018,23.37522]
[1779354348707,26.53,77865.66,0.0,-0.72376,0.00018,23.42611]
[1779354353742,26.53,77863.81,0.0,-0.72408,0.00018,23.41195]
[1779354358777,26.53,77863.95,0.0,-0.72405,0.00018,23.41334]
[1779354362807,26.53,77869.25,0.0,-0.72309,0.00018,23.45473]
[1779354365827,26.53,77874.99,0.0,-0.72206,0.00018,23.49927]
[1779354370867,26.53,77876.91,0.0,-0.72172,0.00018,23.5139]
[1779354375897,26.53,77880.98,0.0,-0.72099,0.00018,23.54521]
[1779354380932,26.53,77880.25,0.0,-0.72111,0.00018,23.53973]
[1779354385967,26.53,77879.42,0.0,-0.72126,0.00018,23.53336]
[1779354391003,26.53,77878.33,0.0,-0.72148,0.00018,23.52123]
[1779354396040,26.53,77882.53,0.0,-0.72072,0.00018,23.55381]
[1779354401075,26.53,77889.74,0.0,-0.71941,0.00018,23.6097]
[1779354406110,26.53,77894.84,0.0,-0.71848,0.00018,23.6489]
[1779354408739,26.53,77901.34,0.0,-0.7173,0.00018,23.69859]
[1779354411145,26.53,77905.54,0.0,-0.71653,0.00018,23.73079]
[1779354413159,26.53,77912.52,0.0,-0.71525,0.00018,23.78395]
[1779354418808,26.53,77914.46,0.0,-0.71489,0.00018,23.79884]
[1779354423230,26.54,77921.0,0.0,-0.71369,0.00018,23.84854]
[1779354425243,26.54,77926.71,0.0,-0.71264,0.00018,23.89169]
[1779354430278,26.54,77925.37,0.0,-0.71288,0.00018,23.88186]
[1779354436320,26.54,77924.05,0.0,-0.71311,0.00018,23.87228]
[1779354441356,26.54,77923.65,0.0,-0.71318,0.00018,23.86957]
[1779354442364,26.54,77918.0,0.0,-0.71421,0.00018,23.82704]
[1779354443370,26.54,77909.98,0.0,-0.71567,0.00018,23.76639]
[1779354444379,26.54,77903.02,0.0,-0.71694,0.00018,23.71347]
[1779354445384,26.54,77902.31,0.0,-0.71707,0.00018,23.70807]
[1779354446393,26.54,77902.94,0.0,-0.71695,0.00018,23.713]
[1779354451426,26.54,77899.43,0.0,-0.7176,0.00018,23.68288]
[1779354456463,26.54,77893.98,0.0,-0.71858,0.00018,23.6417]
[1779354461495,26.55,77898.47,0.0,-0.71775,0.00018,23.67672]
[1779354466530,26.55,77900.39,0.0,-0.71739,0.00018,23.69199]
[1779354471565,26.55,77905.74,0.0,-0.7164,0.00018,23.73333]
[1779354476600,26.55,77905.64,0.0,-0.7164,0.00018,23.73307]
[1779354478615,26.55,77883.65,0.0,-0.72039,0.00018,23.56492]
[1779354479622,26.55,77875.38,0.0,-0.72188,0.00018,23.50116]
[1779354480629,26.55,77873.43,0.0,-0.72223,0.00018,23.48609]
[1779354485664,26.55,77872.78,0.0,-0.72235,0.00018,23.48124]
[1779354490699,26.55,77876.16,0.0,-0.72172,0.00018,23.50789]
[1779354495735,26.56,77878.67,0.0,-0.72126,0.00018,23.52769]
[1779354500771,26.56,77878.49,0.0,-0.72129,0.00018,23.52659]
[1779354504799,26.56,77871.85,0.0,-0.72248,0.00018,23.47547]
[1779354509833,26.56,77871.38,0.0,-0.72255,0.00018,23.4723]
[1779354514869,26.56,77877.99,0.0,-0.72137,0.00018,23.5201]
[1779354518897,26.56,77881.58,0.0,-0.72072,0.00018,23.54809]
[1779354523932,26.56,77882.59,0.0,-0.72052,0.00018,23.55636]
[1779354526960,26.56,77890.7,0.0,-0.71905,0.00018,23.6189]
[1779354527967,26.56,77890.22,0.0,-0.71914,0.00018,23.61523]
[1779354530987,26.56,77897.13,0.0,-0.71788,0.00018,23.66818]
[1779354533001,26.56,77897.62,0.0,-0.71778,0.00018,23.67227]
[1779354538037,26.57,77899.29,0.0,-0.71746,0.00018,23.68587]
[1779354543072,26.57,77899.02,0.0,-0.71748,0.00018,23.68493]
[1779354548107,26.57,77899.73,0.0,-0.71733,0.00018,23.69143]
[1779354553142,26.58,77898.48,0.0,-0.71753,0.00018,23.68293]
[1779354558178,26.58,77900.09,0.0,-0.71721,0.00018,23.6961]
[1779354563220,26.58,77897.55,0.0,-0.71765,0.00018,23.67765]
[1779354568249,26.59,77895.42,0.0,-0.71802,0.00018,23.66228]
[1779354573285,26.59,77891.64,0.0,-0.7187,0.00018,23.63054]
[1779354578355,26.59,77870.87,0.0,-0.72243,0.00018,23.47163]
[1779354579940,26.59,77859.73,0.0,-0.72443,0.00018,23.38527]
[1779354585410,26.59,77858.91,0.0,-0.72456,0.00018,23.37967]
[1779354590444,26.6,77859.79,0.0,-0.72438,0.00018,23.38731]
[1779354595479,26.6,77860.26,0.0,-0.72428,0.00018,23.39165]
[1779354600517,26.6,77862.31,0.0,-0.7239,0.00018,23.40811]
[1779354602531,26.6,77869.03,0.0,-0.72269,0.00018,23.46021]
[1779354607564,26.6,77866.04,0.0,-0.72321,0.00018,23.43774]
[1779354612598,26.61,77864.92,0.0,-0.72339,0.00018,23.42998]
[1779354617635,26.61,77866.55,0.0,-0.72308,0.00018,23.44348]
[1779354622670,26.61,77867.69,0.0,-0.72285,0.00018,23.45318]
[1779354627705,26.61,77866.89,0.0,-0.72297,0.00018,23.44795]
[1779354632742,26.62,77869.04,0.0,-0.72259,0.00018,23.46174]
[1779354637776,26.62,77869.22,0.0,-0.72254,0.00018,23.46404]
[1779354642811,26.62,77867.7,0.0,-0.72279,0.00018,23.45314]
[1779354647849,26.63,77870.09,0.0,-0.72233,0.00018,23.47259]
[1779354652883,26.63,77872.13,0.0,-0.72195,0.00018,23.48904]
[1779354657918,26.63,77876.98,0.0,-0.72106,0.00018,23.52707]
[1779354659932,26.63,77884.12,0.0,-0.71977,0.00018,23.58214]
[1779354664967,26.63,77883.61,0.0,-0.71985,0.00018,23.57873]
[1779354666981,26.63,77878.1,0.0,-0.72084,0.00018,23.53667]
[1779354672017,26.64,77877.52,0.0,-0.72092,0.00018,23.53301]
[1779354677052,26.64,77878.26,0.0,-0.72077,0.00018,23.53957]
[1779354682088,26.64,77879.74,0.0,-0.72048,0.00018,23.5518]
[1779354687130,26.64,77880.66,0.0,-0.72029,0.00018,23.55971]
[1779354692163,26.65,77881.43,0.0,-0.72016,0.00018,23.56272]
[1779354697198,26.65,77881.72,0.0,-0.72008,0.00018,23.56581]
[1779354704248,26.65,77882.43,0.0,-0.71992,0.00018,23.57247]
[1779354709283,26.66,77884.63,0.0,-0.71951,0.00018,23.59018]
[1779354714319,26.66,77884.05,0.0,-0.71959,0.00018,23.58657]
[1779354719355,26.66,77885.59,0.0,-0.71929,0.00018,23.59914]
[1779354722376,26.66,77892.85,0.0,-0.71797,0.00018,23.655]
[1779354723382,26.66,77894.98,0.0,-0.71758,0.00018,23.67138]
[1779354728418,26.67,77893.88,0.0,-0.71777,0.00018,23.66355]
[1779354733453,26.67,77893.55,0.0,-0.71781,0.00018,23.66144]
[1779354738488,26.67,77893.91,0.0,-0.71774,0.00018,23.66452]
[1779354743523,26.67,77893.1,0.0,-0.71788,0.00018,23.65867]
[1779354748557,26.67,77897.16,0.0,-0.71714,0.00018,23.68982]
[1779354753595,26.67,77897.84,0.0,-0.71703,0.00018,23.69142]
[1779354761220,26.67,77899.93,0.0,-0.71663,0.00018,23.7084]
[1779354766686,26.68,77900.2,0.0,-0.71656,0.00018,23.71124]
[1779354771720,26.68,77901.66,0.0,-0.71627,0.00018,23.72304]
[1779354776756,26.68,77902.4,0.0,-0.71612,0.00018,23.72948]
[1779354781792,26.68,77906.17,0.0,-0.71542,0.00018,23.75865]
[1779354786826,26.69,77907.77,0.0,-0.71511,0.00018,23.77125]
[1779354791861,26.69,77907.44,0.0,-0.71516,0.00018,23.76924]
[1779354796897,26.69,77906.52,0.0,-0.71532,0.00018,23.76277]
[1779354801931,26.69,77904.16,0.0,-0.71573,0.00018,23.74542]
[1779354807974,26.69,77902.97,0.0,-0.71594,0.00018,23.73699]
[1779354813010,26.69,77901.13,0.0,-0.71628,0.00018,23.71981]
[1779354818047,26.7,77900.6,0.0,-0.71637,0.00018,23.71623]
[1779354823083,26.7,77891.01,0.0,-0.71809,0.00018,23.64384]
[1779354830132,26.7,77891.0,0.0,-0.71808,0.00018,23.64424]
[1779354835166,26.7,77891.68,0.0,-0.71795,0.00018,23.64975]
[1779354840202,26.7,77892.75,0.0,-0.71775,0.00018,23.65827]
[1779354845237,26.7,77890.02,0.0,-0.71823,0.00018,23.63813]
[1779354850271,26.7,77890.29,0.0,-0.71816,0.00018,23.64092]
[1779354855307,26.71,77890.33,0.0,-0.71813,0.00018,23.64214]
[1779354858329,26.71,77884.22,0.0,-0.71923,0.00018,23.59581]
[1779354863365,26.71,77884.17,0.0,-0.71923,0.00018,23.59574]
[1779354868400,26.71,77888.05,0.0,-0.71852,0.00018,23.62555]
[1779354875453,26.71,77887.97,0.0,-0.71855,0.00018,23.62151]
[1779354880486,26.71,77886.79,0.0,-0.71876,0.00018,23.61283]
[1779354885520,26.71,77886.53,0.0,-0.7188,0.00018,23.61121]
[1779354890556,26.71,77884.79,0.0,-0.7191,0.00018,23.59836]
[1779354895591,26.72,77883.45,0.0,-0.71933,0.00018,23.58862]
[1779354900628,26.72,77883.49,0.0,-0.71931,0.00018,23.58937]
[1779354905664,26.72,77883.04,0.0,-0.71938,0.00018,23.58641]
[1779354909690,26.72,77888.43,0.0,-0.7184,0.00018,23.62778]
[1779354914725,26.72,77886.88,0.0,-0.71867,0.00018,23.61633]
[1779354919762,26.72,77883.0,0.0,-0.71936,0.00018,23.58717]
[1779354924798,26.72,77884.74,0.0,-0.71904,0.00018,23.60092]
[1779354929834,26.73,77886.84,0.0,-0.71865,0.00018,23.61738]
[1779354934867,26.73,77887.74,0.0,-0.7185,0.00018,23.62096]
[1779354942514,26.73,77888.87,0.0,-0.71827,0.00018,23.63042]
[1779354946952,26.73,77894.74,0.0,-0.7172,0.00018,23.67551]
[1779354949972,26.73,77897.61,0.0,-0.71667,0.00018,23.69741]
[1779354955014,26.73,77896.46,0.0,-0.71688,0.00018,23.68898]
[1779354962656,26.74,77895.38,0.0,-0.71705,0.00018,23.68167]
[1779354968100,26.74,77900.76,0.0,-0.71605,0.00018,23.72332]
[1779354973136,26.74,77902.84,0.0,-0.71565,0.00018,23.7399]
[1779354978171,26.75,77902.29,0.0,-0.71573,0.00018,23.73664]
[1779354983207,26.75,77902.73,0.0,-0.71563,0.00018,23.74083]
[1779354988242,26.75,77900.93,0.0,-0.71593,0.00018,23.72816]
[1779354993277,26.75,77900.11,0.0,-0.71608,0.00018,23.71912]
[1779354998313,26.76,77898.8,0.0,-0.71629,0.00018,23.7102]
[1779355003348,26.76,77902.94,0.0,-0.71552,0.00018,23.74229]
[1779355008383,26.76,77902.75,0.0,-0.71554,0.00018,23.74162]
[1779355017446,26.77,77902.77,0.0,-0.7155,0.00018,23.7431]
[1779355022482,26.77,77902.6,0.0,-0.71551,0.00018,23.74254]
[1779355027517,26.77,77901.92,0.0,-0.71562,0.00018,23.73811]
[1779355033559,26.77,77902.41,0.0,-0.71551,0.00018,23.74254]
[1779355038594,26.78,77902.32,0.0,-0.71551,0.00018,23.74242]
[1779355043630,26.78,77902.77,0.0,-0.71542,0.00018,23.7463]
[1779355048665,26.78,77902.12,0.0,-0.71553,0.00018,23.74187]
[1779355053700,26.78,77899.24,0.0,-0.71606,0.00018,23.71687]
[1779355058738,26.78,77894.55,0.0,-0.7169,0.00018,23.68199]
[1779355059750,26.78,77889.11,0.0,-0.71788,0.00018,23.6409]
[1779355063779,26.78,77886.65,0.0,-0.71832,0.00018,23.62225]
[1779355068812,26.78,77884.58,0.0,-0.71869,0.00018,23.60665]
[1779355073847,26.78,77883.48,0.0,-0.71888,0.00018,23.59851]
[1779355081905,26.79,77882.53,0.0,-0.71904,0.00018,23.59175]
[1779355088953,26.79,77882.42,0.0,-0.71905,0.00018,23.59133]
[1779355093988,26.79,77878.39,0.0,-0.71977,0.00018,23.56092]
[1779355099023,26.79,77878.44,0.0,-0.71975,0.00018,23.56172]
[1779355104060,26.79,77876.12,0.0,-0.72017,0.00018,23.54408]
[1779355106078,26.79,77867.61,0.0,-0.7217,0.00018,23.47884]
[1779355107081,26.79,77861.1,0.0,-0.72286,0.00018,23.42868]
[1779355110102,26.79,77860.67,0.0,-0.72294,0.00018,23.42527]
[1779355115136,26.79,77865.64,0.0,-0.72208,0.00018,23.4597]
[1779355120172,26.79,77867.03,0.0,-0.72183,0.00018,23.47025]
[1779355126214,26.79,77868.76,0.0,-0.72152,0.00018,23.48344]
[1779355131249,26.79,77874.04,0.0,-0.72058,0.00018,23.52383]
[1779355137291,26.79,77874.06,0.0,-0.72058,0.00018,23.52394]
[1779355142325,26.79,77874.14,0.0,-0.72055,0.00018,23.52485]
[1779355147361,26.79,77874.43,0.0,-0.7205,0.00018,23.52724]
[1779355154409,26.79,77874.38,0.0,-0.7205,0.00018,23.52717]
[1779355159445,26.79,77874.2,0.0,-0.72052,0.00018,23.52621]
[1779355164480,26.79,77874.52,0.0,-0.72046,0.00018,23.52891]
[1779355169515,26.79,77875.37,0.0,-0.7203,0.00018,23.53553]
[1779355177570,26.79,77875.04,0.0,-0.72037,0.00018,23.52977]
[1779355183614,26.8,77875.33,0.0,-0.72031,0.00018,23.53251]
[1779355188649,26.8,77875.21,0.0,-0.72032,0.00018,23.53176]
[1779355193683,26.8,77875.26,0.0,-0.72031,0.00018,23.53232]
[1779355199726,26.8,77873.36,0.0,-0.72065,0.00018,23.51809]
[1779355204762,26.8,77872.77,0.0,-0.72074,0.00018,23.51384]
[1779355211815,26.8,77873.64,0.0,-0.72058,0.00018,23.52083]
[1779355216846,26.8,77877.57,0.0,-0.71987,0.00018,23.5512]
[1779355221884,26.8,77879.83,0.0,-0.71944,0.00018,23.56911]
[1779355224900,26.8,77885.73,0.0,-0.71837,0.00018,23.61423]
[1779355228928,26.8,77886.18,0.0,-0.71829,0.00018,23.61789]
[1779355233963,26.81,77886.41,0.0,-0.71827,0.00018,23.61602]
[1779355238998,26.81,77881.13,0.0,-0.71921,0.00018,23.57598]
[1779355244625,26.81,77880.69,0.0,-0.71929,0.00018,23.57286]
[1779355250085,26.81,77883.09,0.0,-0.71885,0.00018,23.59122]
[1779355255111,26.81,77887.33,0.0,-0.71809,0.00018,23.62343]
[1779355260146,26.81,77887.99,0.0,-0.71797,0.00018,23.62841]
[1779355264766,26.81,77894.29,0.0,-0.71683,0.00018,23.67601]
[1779355270216,26.81,77894.82,0.0,-0.71674,0.00018,23.67992]
[1779355275254,26.81,77895.4,0.0,-0.71664,0.00018,23.68425]
[1779355280287,26.81,77896.83,0.0,-0.71638,0.00018,23.69497]
[1779355287336,26.81,77897.5,0.0,-0.71626,0.00018,23.7]
[1779355292373,26.81,77897.07,0.0,-0.71636,0.00018,23.69303]
[1779355297405,26.81,77898.08,0.0,-0.71618,0.00018,23.70069]
[1779355302441,26.81,77898.09,0.0,-0.71617,0.00018,23.70081]
[1779355307476,26.81,77899.25,0.0,-0.71596,0.00018,23.70956]
[1779355313518,26.81,77898.72,0.0,-0.71606,0.00018,23.70558]
[1779355318552,26.81,77898.52,0.0,-0.7161,0.00018,23.7041]
[1779355323587,26.81,77898.07,0.0,-0.71618,0.00018,23.70077]
[1779355333658,26.81,77899.93,0.0,-0.71583,0.00018,23.71499]
[1779355338693,26.81,77901.69,0.0,-0.71551,0.00018,23.72841]
[1779355344735,26.81,77903.79,0.0,-0.71512,0.00018,23.74445]
[1779355349770,26.81,77906.58,0.0,-0.71461,0.00018,23.76559]
[1779355354804,26.81,77909.32,0.0,-0.71413,0.00018,23.78258]
[1779355359841,26.81,77911.88,0.0,-0.71367,0.00018,23.80186]
[1779355364876,26.81,77908.72,0.0,-0.71424,0.00018,23.77833]
[1779355369910,26.81,77909.17,0.0,-0.71415,0.00018,23.78188]
[1779355374944,26.81,77911.9,0.0,-0.71365,0.00018,23.80251]
[1779355379981,26.81,77915.86,0.0,-0.71293,0.00018,23.83224]
[1779355385018,26.81,77912.46,0.0,-0.71354,0.00018,23.80711]
[1779355390056,26.81,77911.85,0.0,-0.71364,0.00018,23.8028]
[1779355395092,26.82,77910.98,0.0,-0.71379,0.00018,23.79657]
[1779355400126,26.82,77911.58,0.0,-0.71368,0.00018,23.80137]
[1779355405161,26.82,77913.79,0.0,-0.71327,0.00018,23.81816]
[1779355410198,26.82,77914.54,0.0,-0.71312,0.00018,23.82402]
[1779355415819,26.82,77913.5,0.0,-0.71333,0.00018,23.81291]
[1779355421278,26.82,77920.31,0.0,-0.71209,0.00018,23.86362]
[1779355425889,26.82,77920.92,0.0,-0.71198,0.00018,23.86821]
[1779355431342,26.82,77917.54,0.0,-0.71259,0.00018,23.84302]
[1779355436378,26.82,77917.13,0.0,-0.71267,0.00018,23.83978]
[1779355441414,26.82,77916.56,0.0,-0.71278,0.00018,23.83525]
[1779355446050,26.82,77909.39,0.0,-0.7141,0.00018,23.78115]
[1779355452490,26.81,77909.25,0.0,-0.71414,0.00018,23.77939]
[1779355457526,26.81,77906.55,0.0,-0.71465,0.00018,23.75844]
[1779355464575,26.81,77900.89,0.0,-0.7157,0.00018,23.71499]
[1779355468603,26.81,77895.37,0.0,-0.71671,0.00018,23.67292]
[1779355471623,26.81,77889.91,0.0,-0.71773,0.00018,23.62759]
[1779355476659,26.8,77883.92,0.0,-0.71882,0.00018,23.58176]
[1779355481695,26.8,77882.49,0.0,-0.71909,0.00018,23.57011]
[1779355486730,26.8,77879.87,0.0,-0.71958,0.00018,23.54958]
[1779355491765,26.8,77877.23,0.0,-0.72007,0.00018,23.52882]
[1779355496800,26.8,77877.05,0.0,-0.72012,0.00018,23.52683]
[1779355501841,26.79,77879.98,0.0,-0.71961,0.00018,23.54858]
[1779355506872,26.79,77882.19,0.0,-0.71922,0.00018,23.56479]
[1779355511908,26.79,77879.72,0.0,-0.71969,0.00018,23.54527]
[1779355514928,26.79,77885.29,0.0,-0.71869,0.00018,23.58729]
[1779355520971,26.79,77888.26,0.0,-0.71818,0.00018,23.60892]
[1779355526610,26.78,77890.19,0.0,-0.71785,0.00018,23.62294]
[1779355530039,26.78,77884.72,0.0,-0.71884,0.00018,23.58118]
[1779355533061,26.78,77879.3,0.0,-0.71984,0.00018,23.53605]
[1779355538097,26.78,77876.09,0.0,-0.72042,0.00018,23.51156]
[1779355543130,26.78,77876.52,0.0,-0.72034,0.00018,23.51488]
[1779355549171,26.78,77877.14,0.0,-0.72023,0.00018,23.5194]
[1779355554208,26.78,77877.23,0.0,-0.72022,0.00018,23.52001]
[1779355559244,26.78,77877.44,0.0,-0.72018,0.00018,23.52149]
[1779355564285,26.78,77877.98,0.0,-0.72009,0.00018,23.52546]
[1779355571333,26.78,77878.36,0.0,-0.72003,0.00018,23.52808]
[1779355576962,26.78,77878.51,0.0,-0.72001,0.00018,23.52895]
[1779355582409,26.78,77878.47,0.0,-0.72002,0.00018,23.52841]
[1779355591473,26.78,77878.45,0.0,-0.72006,0.00018,23.52404]
[1779355597103,26.78,77878.85,0.0,-0.72,0.00018,23.52678]
[1779355602550,26.77,77879.19,0.0,-0.71994,0.00018,23.52909]
[1779355607593,26.77,77879.19,0.0,-0.71995,0.00018,23.52874]
[1779355612629,26.77,77879.83,0.0,-0.71984,0.00018,23.53332]
[1779355618670,26.77,77880.41,0.0,-0.71975,0.00018,23.53733]
[1779355623707,26.77,77880.14,0.0,-0.71981,0.00018,23.53494]
[1779355628741,26.77,77879.72,0.0,-0.71989,0.00018,23.5314]
[1779355633777,26.77,77874.9,0.0,-0.72076,0.00018,23.49432]
[1779355638813,26.77,77875.43,0.0,-0.72067,0.00018,23.49829]
[1779355643848,26.77,77876.49,0.0,-0.72049,0.00018,23.50596]
[1779355648882,26.76,77876.49,0.0,-0.7205,0.00018,23.50541]
[1779355653920,26.76,77878.28,0.0,-0.72021,0.00018,23.51518]
[1779355658953,26.76,77880.07,0.0,-0.71989,0.00018,23.52864]
[1779355663987,26.76,77882.84,0.0,-0.7194,0.00018,23.54958]
[1779355669025,26.76,77882.32,0.0,-0.71949,0.00018,23.54549]
[1779355677079,26.76,77885.95,0.0,-0.71885,0.00018,23.57286]
[1779355682116,26.76,77885.58,0.0,-0.71892,0.00018,23.56991]
[1779355687149,26.76,77884.34,0.0,-0.71914,0.00018,23.5604]
[1779355692184,26.76,77883.65,0.0,-0.71927,0.00018,23.55514]
[1779355697220,26.76,77882.06,0.0,-0.71955,0.00018,23.54303]
[1779355702255,26.76,77878.87,0.0,-0.72013,0.00018,23.51861]
[1779355707878,26.76,77874.43,0.0,-0.72093,0.00018,23.4845]
[1779355713332,26.76,77869.14,0.0,-0.72191,0.00018,23.44]
[1779355718370,26.76,77862.61,0.0,-0.72308,0.00018,23.38969]
[1779355723405,26.76,77864.24,0.0,-0.72279,0.00018,23.40219]
[1779355728445,26.76,77864.54,0.0,-0.72274,0.00018,23.40453]
[1779355733475,26.76,77864.56,0.0,-0.72273,0.00018,23.40477]
[1779355738513,26.76,77866.5,0.0,-0.72238,0.00018,23.41975]
[1779355743550,26.76,77872.52,0.0,-0.7213,0.00018,23.46592]
[1779355748588,26.76,77873.4,0.0,-0.72115,0.00018,23.47238]
[1779355753624,26.76,77869.35,0.0,-0.72189,0.00018,23.44103]
[1779355759666,26.76,77867.24,0.0,-0.72227,0.00018,23.42469]
[1779355763692,26.76,77861.88,0.0,-0.72323,0.00018,23.38342]
[1779355768728,26.76,77865.17,0.0,-0.72263,0.00018,23.40901]
[1779355773762,26.76,77866.14,0.0,-0.72248,0.00018,23.41305]
[1779355783833,26.76,77868.98,0.0,-0.72195,0.00018,23.43549]
[1779355788867,26.76,77872.19,0.0,-0.72137,0.00018,23.46046]
[1779355793903,26.76,77873.13,0.0,-0.72119,0.00018,23.46804]
[1779355798939,26.76,77874.4,0.0,-0.72095,0.00018,23.47818]
[1779355802965,26.77,77864.92,0.0,-0.72264,0.00018,23.40579]
[1779355808583,26.77,77862.53,0.0,-0.72305,0.00018,23.38814]
[1779355814083,26.77,77861.0,0.0,-0.72331,0.00018,23.37716]
[1779355819114,26.77,77860.07,0.0,-0.72346,0.00018,23.37061]
[1779355824148,26.77,77858.98,0.0,-0.72364,0.00018,23.36277]
[1779355828177,26.78,77865.8,0.0,-0.72241,0.00018,23.41569]
[1779355830191,26.78,77869.4,0.0,-0.72176,0.00018,23.44341]
[1779355835226,26.78,77867.15,0.0,-0.72219,0.00018,23.4225]
[1779355840261,26.78,77868.63,0.0,-0.72192,0.00018,23.43405]
[1779355845296,26.78,77868.38,0.0,-0.72196,0.00018,23.43229]
[1779355850331,26.78,77870.33,0.0,-0.7216,0.00018,23.44738]
[1779355855366,26.78,77871.16,0.0,-0.72146,0.00018,23.4537]
[1779355860404,26.78,77872.32,0.0,-0.72125,0.00018,23.46248]
[1779355865449,26.78,77867.78,0.0,-0.72207,0.00018,23.42765]
[1779355867459,26.78,77878.11,0.0,-0.72021,0.00018,23.50679]
[1779355868466,26.78,77882.45,0.0,-0.71943,0.00018,23.53984]
[1779355875516,26.78,77884.64,0.0,-0.71904,0.00018,23.55623]
[1779355880551,26.78,77887.59,0.0,-0.7185,0.00018,23.57885]
[1779355885585,26.78,77884.85,0.0,-0.71899,0.00018,23.55828]
[1779355887599,26.78,77882.4,0.0,-0.71943,0.00018,23.53978]
[1779355892635,26.78,77880.88,0.0,-0.71972,0.00018,23.52483]
[1779355894649,26.78,77871.71,0.0,-0.72136,0.00018,23.45487]
[1779355895665,26.78,77864.06,0.0,-0.72274,0.00018,23.39617]
[1779355896667,26.78,77863.35,0.0,-0.72286,0.00018,23.39079]
[1779355897673,26.78,77850.49,0.0,-0.72516,0.00018,23.29154]
[1779355898681,26.78,77847.91,0.0,-0.72561,0.00018,23.27165]
[1779355900696,26.78,77841.47,0.0,-0.72676,0.00018,23.22164]
[1779355901703,26.78,77828.31,0.0,-0.7291,0.00018,23.11875]
[1779355902709,26.78,77821.5,0.0,-0.7303,0.00018,23.06521]
[1779355903718,26.78,77820.71,0.0,-0.73044,0.00018,23.059]
[1779355909290,26.78,77810.19,0.0,-0.7323,0.00018,22.97601]
[1779355911772,26.78,77804.56,0.0,-0.73329,0.00018,22.93148]
[1779355916807,26.78,77803.1,0.0,-0.73353,0.00018,22.9204]
[1779355921843,26.78,77801.29,0.0,-0.73384,0.00018,22.90628]
[1779355926877,26.78,77799.95,0.0,-0.73407,0.00018,22.89606]
[1779355931917,26.79,77799.96,0.0,-0.73406,0.00018,22.89663]
[1779355936952,26.79,77791.78,0.0,-0.73548,0.00018,22.83196]
[1779355939510,26.79,77789.35,0.0,-0.7359,0.00017,22.81282]
[1779355941988,26.79,77777.83,0.0,-0.7379,0.00017,22.72073]
[1779355942996,26.79,77766.34,0.0,-0.7399,0.00017,22.6282]
[1779355944002,26.79,77767.03,0.0,-0.73978,0.00017,22.63393]
[1779355946017,26.79,77761.32,0.0,-0.74076,0.00017,22.58805]
[1779355948030,26.79,77756.13,0.0,-0.74166,0.00017,22.54621]
[1779355951051,26.8,77761.89,0.0,-0.74065,0.00017,22.59085]
[1779355957093,26.8,77759.93,0.0,-0.74097,0.00017,22.57564]
[1779355959668,26.8,77766.3,0.0,-0.73986,0.00017,22.6274]
[1779355961120,26.8,77767.59,0.0,-0.7396,0.00017,22.63959]
[1779355966156,26.81,77771.94,0.0,-0.73883,0.00017,22.67527]
[1779355971191,26.81,77772.95,0.0,-0.73864,0.00017,22.6838]
[1779355976226,26.81,77773.18,0.0,-0.7386,0.00017,22.68587]
[1779355981262,26.81,77773.15,0.0,-0.7386,0.00017,22.68589]
[1779355985291,26.81,77767.89,0.0,-0.7395,0.00017,22.64377]
[1779355988312,26.81,77765.85,0.0,-0.73983,0.00017,22.62865]
[1779355993348,26.81,77757.5,0.0,-0.74126,0.00017,22.56174]
[1779355994354,26.81,77753.83,0.0,-0.74189,0.00017,22.53218]
[1779355997375,26.82,77748.49,0.0,-0.7428,0.00017,22.48935]
[1779355999389,26.82,77742.69,0.0,-0.7438,0.00017,22.44244]
[1779356005437,26.82,77741.4,0.0,-0.744,0.00017,22.43273]
[1779356010469,26.82,77746.93,0.0,-0.74303,0.00017,22.47838]
[1779356015504,26.82,77743.37,0.0,-0.74366,0.00017,22.44597]
[1779356020538,26.82,77742.36,0.0,-0.74382,0.00017,22.43847]
[1779356025574,26.82,77741.69,0.0,-0.74393,0.00017,22.43357]
[1779356031615,26.83,77742.81,0.0,-0.74372,0.00017,22.44344]
[1779356037658,26.83,77743.29,0.0,-0.74362,0.00017,22.4479]
[1779356039674,26.83,77737.28,0.0,-0.74465,0.00017,22.39905]
[1779356044707,26.83,77741.13,0.0,-0.74398,0.00017,22.43102]
[1779356049742,26.83,77742.46,0.0,-0.74374,0.00017,22.44248]
[1779356055785,26.83,77742.2,0.0,-0.74376,0.00017,22.44135]
[1779356060819,26.84,77745.49,0.0,-0.74318,0.00017,22.4689]
[1779356063842,26.84,77739.42,0.0,-0.74421,0.00017,22.41987]
[1779356068875,26.84,77738.98,0.0,-0.74427,0.00017,22.4172]
[1779356073911,26.84,77740.16,0.0,-0.74408,0.00017,22.42345]
[1779356078945,26.84,77742.22,0.0,-0.74372,0.00017,22.44057]
[1779356083981,26.84,77741.74,0.0,-0.74379,0.00017,22.43695]
[1779356089018,26.84,77745.5,0.0,-0.74314,0.00017,22.46773]
[1779356094054,26.84,77745.3,0.0,-0.74318,0.00017,22.46616]
[1779356099087,26.84,77746.1,0.0,-0.74304,0.00017,22.4728]
[1779356103116,26.84,77739.36,0.0,-0.74419,0.00017,22.41803]
[1779356106137,26.84,77737.82,0.0,-0.74445,0.00017,22.40561]
[1779356111171,26.85,77739.35,0.0,-0.74419,0.00017,22.41837]
[1779356116211,26.85,77740.52,0.0,-0.74398,0.00017,22.42809]
[1779356121246,26.85,77739.44,0.0,-0.74416,0.00017,22.41939]
[1779356126281,26.85,77739.42,0.0,-0.74417,0.00017,22.41932]
[1779356131317,26.85,77739.94,0.0,-0.7441,0.00017,22.4198]
[1779356136352,26.85,77740.97,0.0,-0.74392,0.00017,22.4282]
[1779356140946,26.85,77746.72,0.0,-0.74293,0.00017,22.47491]
[1779356146424,26.85,77750.39,0.0,-0.74231,0.00017,22.50445]
[1779356148437,26.85,77755.98,0.0,-0.74134,0.00017,22.54982]
[1779356153473,26.85,77752.31,0.0,-0.74197,0.00017,22.52012]
[1779356157500,26.85,77748.86,0.0,-0.74257,0.00017,22.49219]
[1779356162541,26.85,77747.76,0.0,-0.74276,0.00017,22.48326]
[1779356165558,26.85,77741.52,0.0,-0.74384,0.00017,22.43229]
[1779356170593,26.85,77741.38,0.0,-0.74386,0.00017,22.43129]
[1779356172607,26.85,77735.85,0.0,-0.74481,0.00017,22.38632]
[1779356177644,26.85,77729.88,0.0,-0.74583,0.00017,22.33767]
[1779356182679,26.85,77733.82,0.0,-0.74515,0.00017,22.37003]
[1779356187718,26.85,77734.84,0.0,-0.74497,0.00017,22.37869]
[1779356192750,26.85,77740.91,0.0,-0.74393,0.00017,22.42523]
[1779356198791,26.85,77743.41,0.0,-0.74349,0.00017,22.44595]
[1779356203827,26.85,77745.7,0.0,-0.74309,0.00017,22.4649]
[1779356208862,26.85,77740.58,0.0,-0.74396,0.00017,22.42382]
[1779356213902,26.86,77741.09,0.0,-0.74385,0.00017,22.42878]
[1779356218935,26.86,77738.32,0.0,-0.74431,0.00017,22.40707]
[1779356223968,26.86,77736.22,0.0,-0.74465,0.00017,22.39084]
[1779356229004,26.86,77737.24,0.0,-0.74446,0.00017,22.40005]
[1779356234045,26.87,77736.32,0.0,-0.74459,0.00017,22.39347]
[1779356239082,26.87,77738.87,0.0,-0.74414,0.00017,22.41515]
[1779356244116,26.87,77740.07,0.0,-0.74392,0.00017,22.42559]
[1779356249151,26.87,77738.08,0.0,-0.74424,0.00017,22.41002]
[1779356254187,26.87,77734.35,0.0,-0.74489,0.00017,22.3765]
[1779356259222,26.88,77732.09,0.0,-0.74526,0.00017,22.35888]
[1779356264258,26.88,77731.42,0.0,-0.74536,0.00017,22.3543]
[1779356269293,26.88,77731.22,0.0,-0.74537,0.00017,22.35393]
[1779356274327,26.88,77731.89,0.0,-0.74523,0.00017,22.36053]
[1779356278356,26.89,77726.66,0.0,-0.74611,0.00017,22.31849]
[1779356283393,26.89,77720.36,0.0,-0.74717,0.00017,22.26764]
[1779356288429,26.89,77714.9,0.0,-0.74808,0.00017,22.22376]
[1779356293464,26.89,77715.64,0.0,-0.74793,0.00017,22.2308]
[1779356298501,26.89,77710.96,0.0,-0.74872,0.00017,22.19283]
[1779356303536,26.9,77706.59,0.0,-0.74945,0.00017,22.15732]
[1779356308571,26.9,77709.13,0.0,-0.74901,0.00017,22.17874]
[1779356313611,26.9,77709.18,0.0,-0.74902,0.00017,22.17575]
[1779356318642,26.9,77712.8,0.0,-0.74839,0.00017,22.20588]
[1779356324685,26.9,77713.17,0.0,-0.74832,0.00017,22.20919]
[1779356329719,26.9,77708.92,0.0,-0.74904,0.00017,22.17446]
[1779356334754,26.9,77707.27,0.0,-0.74932,0.00017,22.16109]
[1779356339789,26.9,77704.83,0.0,-0.74973,0.00017,22.14117]
[1779356344824,26.9,77701.21,0.0,-0.75034,0.00017,22.11154]
[1779356349859,26.9,77698.93,0.0,-0.75072,0.00017,22.09271]
[1779356351874,26.9,77692.85,0.0,-0.75175,0.00017,22.04246]
[1779356352883,26.9,77682.05,0.0,-0.75357,0.00017,21.95278]
[1779356353889,26.9,77680.05,0.0,-0.75391,0.00017,21.93616]
[1779356358952,26.9,77676.17,0.0,-0.75455,0.00017,21.90412]
[1779356359938,26.9,77668.2,0.0,-0.75589,0.00017,21.83766]
[1779356360944,26.9,77651.23,0.0,-0.75872,0.00017,21.69527]
[1779356361952,26.9,77650.26,0.0,-0.75888,0.00017,21.68727]
[1779356366986,26.91,77646.45,0.0,-0.7595,0.00017,21.65609]
[1779356370011,26.91,77640.76,0.0,-0.76043,0.00017,21.6087]
[1779356375047,26.91,77638.59,0.0,-0.76079,0.00017,21.58774]
[1779356380082,26.91,77638.66,0.0,-0.76075,0.00017,21.58963]
[1779356385118,26.92,77637.18,0.0,-0.76097,0.00017,21.57842]
[1779356390152,26.92,77635.3,0.0,-0.76126,0.00017,21.56386]
[1779356395188,26.92,77635.28,0.0,-0.76123,0.00017,21.56537]
[1779356398207,26.93,77623.95,0.0,-0.76307,0.00016,21.47056]
[1779356399215,26.93,77618.68,0.0,-0.76393,0.00016,21.42617]
[1779356403248,26.93,77630.5,0.0,-0.76195,0.00017,21.52809]
[1779356404251,26.93,77630.47,0.0,-0.76195,0.00017,21.52814]
[1779356407274,26.93,77637.01,0.0,-0.76085,0.00017,21.58434]
[1779356409286,26.94,77639.83,0.0,-0.76037,0.00017,21.60877]
[1779356412951,26.94,77633.43,0.0,-0.7614,0.00017,21.55612]
[1779356414324,26.94,77632.25,0.0,-0.76159,0.00017,21.54653]
[1779356419358,26.94,77635.78,0.0,-0.76097,0.00017,21.57827]
[1779356424392,26.95,77632.15,0.0,-0.76154,0.00017,21.54883]
[1779356426406,26.95,77630.65,0.0,-0.76178,0.00017,21.53669]
[1779356430433,26.95,77635.9,0.0,-0.76089,0.00017,21.58216]
[1779356433092,26.95,77641.35,0.0,-0.75999,0.00017,21.6252]
[1779356438498,26.96,77642.21,0.0,-0.75981,0.00017,21.63431]
[1779356441526,26.96,77648.2,0.0,-0.7588,0.00017,21.68556]
[1779356443167,26.96,77636.56,0.0,-0.76073,0.00017,21.58782]
[1779356443535,26.96,77636.56,0.0,-0.76072,0.00017,21.58798]
[1779356448570,26.97,77640.15,0.0,-0.7601,0.00017,21.61962]
[1779356453605,26.97,77635.26,0.0,-0.76088,0.00017,21.57986]
[1779356458643,26.97,77634.34,0.0,-0.761,0.00017,21.57379]
[1779356463677,26.98,77634.59,0.0,-0.76092,0.00017,21.57773]
[1779356465692,26.98,77640.06,0.0,-0.76001,0.00017,21.62419]
[1779356470726,26.98,77634.99,0.0,-0.7608,0.00017,21.58348]
[1779356474755,26.99,77627.89,0.0,-0.76195,0.00016,21.52484]
[1779356476767,26.99,77622.62,0.0,-0.76281,0.00016,21.48085]
[1779356481806,26.99,77632.09,0.0,-0.76122,0.00017,21.56242]
[1779356483818,26.99,77637.6,0.0,-0.76029,0.00017,21.60936]
[1779356487847,26.99,77631.9,0.0,-0.76121,0.00017,21.56241]
[1779356492882,27.0,77631.72,0.0,-0.76124,0.00017,21.55863]
[1779356497916,27.0,77633.9,0.0,-0.76084,0.00017,21.57868]
[1779356500938,27.0,77640.32,0.0,-0.75976,0.00017,21.63363]
[1779356503589,27.01,77643.75,0.0,-0.75918,0.00017,21.66321]
[1779356508998,27.01,77646.42,0.0,-0.75871,0.00017,21.68679]
[1779356513029,27.01,77639.96,0.0,-0.75976,0.00017,21.63355]
[1779356515051,27.01,77636.14,0.0,-0.76039,0.00017,21.60183]
[1779356521091,27.02,77635.09,0.0,-0.76053,0.00017,21.59462]
[1779356526127,27.02,77636.76,0.0,-0.76022,0.00017,21.61005]
[1779356529145,27.02,77645.13,0.0,-0.75882,0.00017,21.68122]
[1779356532166,27.02,77651.65,0.0,-0.75772,0.00017,21.73658]
[1779356537199,27.03,77653.82,0.0,-0.75734,0.00017,21.75556]
[1779356542239,27.03,77657.92,0.0,-0.75664,0.00017,21.79063]
[1779356547271,27.03,77663.12,0.0,-0.75576,0.00017,21.83474]
[1779356552306,27.03,77665.92,0.0,-0.7553,0.00017,21.85482]
[1779356557341,27.03,77668.53,0.0,-0.75486,0.00017,21.87715]
[1779356561379,27.04,77663.37,0.0,-0.75569,0.00017,21.83534]
[1779356566406,27.04,77659.99,0.0,-0.75624,0.00017,21.80799]
[1779356571442,27.04,77658.11,0.0,-0.75654,0.00017,21.79324]
[1779356576476,27.04,77659.48,0.0,-0.75629,0.00017,21.80552]
[1779356580514,27.04,77665.25,0.0,-0.75531,0.00017,21.85415]
[1779356585548,27.05,77671.08,0.0,-0.75433,0.00017,21.90313]
[1779356590584,27.05,77668.03,0.0,-0.75483,0.00017,21.87836]
[1779356595619,27.05,77670.08,0.0,-0.75447,0.00017,21.89595]
[1779356600654,27.05,77671.35,0.0,-0.75425,0.00017,21.9071]
[1779356608710,27.05,77671.36,0.0,-0.75423,0.00017,21.90801]
[1779356614367,27.05,77672.31,0.0,-0.75408,0.00017,21.91253]
[1779356617775,27.05,77666.92,0.0,-0.75498,0.00017,21.86828]
[1779356622807,27.06,77662.78,0.0,-0.75565,0.00017,21.83469]
[1779356627844,27.06,77660.98,0.0,-0.75594,0.00017,21.82047]
[1779356632879,27.06,77659.14,0.0,-0.75623,0.00017,21.8059]
[1779356637917,27.06,77657.4,0.0,-0.7565,0.00017,21.79213]
[1779356639929,27.06,77664.76,0.0,-0.75527,0.00017,21.8536]
[1779356642951,27.06,77657.89,0.0,-0.75641,0.00017,21.79671]
[1779356643958,27.06,77646.77,0.0,-0.75825,0.00017,21.70408]
[1779356644964,27.06,77645.44,0.0,-0.75847,0.00017,21.6932]
[1779356648996,27.07,77638.02,0.0,-0.75968,0.00017,21.63187]
[1779356651007,27.07,77630.43,0.0,-0.76093,0.00016,21.56844]
[1779356653022,27.07,77626.7,0.0,-0.76153,0.00016,21.53748]
[1779356658057,27.07,77627.69,0.0,-0.76135,0.00016,21.5469]
[1779356663092,27.07,77625.63,0.0,-0.76167,0.00016,21.53066]
[1779356668127,27.08,77626.45,0.0,-0.76151,0.00016,21.53863]
[1779356673163,27.08,77627.27,0.0,-0.76138,0.00016,21.54263]
[1779356678198,27.08,77629.06,0.0,-0.76107,0.00016,21.55858]
[1779356682226,27.08,77638.63,0.0,-0.75947,0.00017,21.63966]
[1779356687261,27.08,77644.07,0.0,-0.75856,0.00017,21.68582]
[1779356692296,27.08,77643.06,0.0,-0.75872,0.00017,21.6777]
[1779356697331,27.09,77638.13,0.0,-0.75953,0.00017,21.6368]
[1779356699345,27.09,77633.0,0.0,-0.76037,0.00016,21.59404]
[1779356704383,27.09,77632.87,0.0,-0.76038,0.00016,21.59374]
[1779356710429,27.09,77635.97,0.0,-0.75985,0.00017,21.62061]
[1779356715461,27.09,77636.87,0.0,-0.75969,0.00017,21.62874]
[1779356720498,27.09,77635.69,0.0,-0.75987,0.00017,21.61945]
[1779356725533,27.09,77636.47,0.0,-0.75973,0.00017,21.62658]
[1779356735208,27.1,77634.12,0.0,-0.7601,0.00016,21.60514]
[1779356742651,27.1,77634.28,0.0,-0.76004,0.00016,21.60805]
[1779356748696,27.11,77633.75,0.0,-0.7601,0.00016,21.60497]
[1779356753730,27.11,77633.24,0.0,-0.76016,0.00016,21.60183]
[1779356758766,27.11,77634.14,0.0,-0.75999,0.00016,21.61047]
[1779356763801,27.12,77634.44,0.0,-0.75992,0.00016,21.61427]
[1779356768838,27.12,77633.93,0.0,-0.75998,0.00016,21.61106]
[1779356773871,27.12,77629.28,0.0,-0.76072,0.00016,21.57328]
[1779356778907,27.12,77632.13,0.0,-0.76023,0.00016,21.59838]
[1779356779913,27.12,77639.42,0.0,-0.75902,0.00017,21.65959]
[1779356780922,27.12,77642.05,0.0,-0.75858,0.00017,21.68171]
[1779356785955,27.13,77643.03,0.0,-0.7584,0.00017,21.69058]
[1779356790989,27.13,77643.59,0.0,-0.7583,0.00017,21.69588]
[1779356793004,27.13,77640.75,0.0,-0.75879,0.00017,21.66861]
[1779356798038,27.13,77640.28,0.0,-0.75885,0.00017,21.66556]
[1779356800053,27.13,77645.97,0.0,-0.7579,0.00017,21.71337]
[1779356805088,27.13,77649.24,0.0,-0.75735,0.00017,21.74123]
[1779356807103,27.13,77641.11,0.0,-0.75869,0.00017,21.67373]
[1779356813144,27.14,77641.99,0.0,-0.75852,0.00017,21.68211]
[1779356818178,27.14,77639.23,0.0,-0.75896,0.00017,21.65992]
[1779356823223,27.14,77640.95,0.0,-0.75866,0.00017,21.67517]
[1779356828249,27.14,77642.58,0.0,-0.75837,0.00017,21.68967]
[1779356833284,27.15,77640.78,0.0,-0.75864,0.00017,21.67566]
[1779356838319,27.15,77640.74,0.0,-0.75863,0.00017,21.67634]
[1779356843353,27.15,77641.05,0.0,-0.75856,0.00017,21.67977]
[1779356847381,27.15,77646.77,0.0,-0.75761,0.00017,21.72787]
[1779356850403,27.15,77652.28,0.0,-0.75669,0.00017,21.77396]
[1779356855438,27.15,77656.76,0.0,-0.75596,0.00017,21.80766]
[1779356859466,27.15,77650.11,0.0,-0.75706,0.00017,21.75281]
[1779356864501,27.16,77649.07,0.0,-0.75722,0.00017,21.74484]
[1779356869536,27.16,77653.28,0.0,-0.75651,0.00017,21.78044]
[1779356874572,27.16,77657.5,0.0,-0.7558,0.00017,21.81587]
[1779356879606,27.16,77659.2,0.0,-0.7555,0.00017,21.83036]
[1779356884641,27.16,77657.38,0.0,-0.75579,0.00017,21.81597]
[1779356889680,27.16,77655.77,0.0,-0.75605,0.00017,21.80314]
[1779356894711,27.16,77653.93,0.0,-0.75635,0.00017,21.78838]
[1779356899745,27.16,77653.03,0.0,-0.75648,0.00017,21.78141]
[1779356904782,27.17,77651.86,0.0,-0.75667,0.00017,21.77218]
[1779356909815,27.17,77650.29,0.0,-0.75692,0.00017,21.75968]
[1779356913845,27.17,77655.76,0.0,-0.75603,0.00017,21.80156]
[1779356918878,27.17,77658.72,0.0,-0.75553,0.00017,21.82643]
[1779356923914,27.17,77654.7,0.0,-0.75619,0.00017,21.79353]
[1779356928949,27.17,77648.82,0.0,-0.75716,0.00017,21.7451]
[1779356933984,27.17,77645.82,0.0,-0.75764,0.00017,21.72073]
[1779356939025,27.17,77644.07,0.0,-0.75792,0.00017,21.70655]
[1779356944057,27.17,77643.77,0.0,-0.75796,0.00017,21.70454]
[1779356949093,27.18,77644.35,0.0,-0.75786,0.00017,21.70968]
[1779356954130,27.18,77646.85,0.0,-0.75744,0.00017,21.73073]
[1779356959165,27.18,77647.32,0.0,-0.75736,0.00017,21.73482]
[1779356964201,27.18,77645.8,0.0,-0.75761,0.00017,21.72239]
[1779356969236,27.18,77645.98,0.0,-0.75757,0.00017,21.72415]
[1779356976285,27.18,77645.98,0.0,-0.75759,0.00017,21.7207]
[1779356982327,27.18,77645.93,0.0,-0.75759,0.00017,21.72069]
[1779356987362,27.18,77646.75,0.0,-0.75745,0.00017,21.72786]
[1779356992397,27.18,77645.84,0.0,-0.75759,0.00017,21.72065]
[1779356998439,27.18,77646.1,0.0,-0.75754,0.00017,21.72341]
[1779357003473,27.18,77647.45,0.0,-0.7573,0.00017,21.73513]
[1779357008509,27.19,77647.61,0.0,-0.75726,0.00017,21.73698]
[1779357014553,27.19,77649.55,0.0,-0.75693,0.00017,21.75367]
[1779357020595,27.19,77650.85,0.0,-0.7567,0.00017,21.76501]
[1779357024623,27.19,77645.3,0.0,-0.75762,0.00017,21.7193]
[1779357028652,27.19,77639.1,0.0,-0.75863,0.00017,21.66833]
[1779357033687,27.19,77636.85,0.0,-0.759,0.00016,21.64675]
[1779357038721,27.2,77635.45,0.0,-0.75921,0.00016,21.6362]
[1779357043757,27.2,77637.27,0.0,-0.75889,0.00016,21.6522]
[1779357049800,27.2,77636.12,0.0,-0.75907,0.00016,21.64355]
[1779357054835,27.2,77636.01,0.0,-0.75907,0.00016,21.64341]
[1779357058863,27.2,77628.81,0.0,-0.76024,0.00016,21.58388]
[1779357063898,27.2,77627.69,0.0,-0.76041,0.00016,21.57512]
[1779357068933,27.21,77631.32,0.0,-0.75981,0.00016,21.60568]
[1779357073968,27.21,77633.04,0.0,-0.75953,0.00016,21.61994]
[1779357079002,27.21,77630.65,0.0,-0.75992,0.00016,21.60008]
[1779357084043,27.21,77630.64,0.0,-0.75992,0.00016,21.60007]
[1779357089076,27.21,77627.0,0.0,-0.76052,0.00016,21.56988]
[1779357095118,27.21,77627.81,0.0,-0.7604,0.00016,21.57348]
[1779357100154,27.21,77628.21,0.0,-0.76032,0.00016,21.57741]
[1779357105188,27.21,77629.6,0.0,-0.76008,0.00016,21.58947]
[1779357110225,27.21,77629.67,0.0,-0.76006,0.00016,21.59035]
[1779357115260,27.21,77628.82,0.0,-0.76021,0.00016,21.58305]
[1779357120294,27.21,77629.18,0.0,-0.76014,0.00016,21.58626]
[1779357125330,27.21,77624.73,0.0,-0.76087,0.00016,21.54916]
[1779357129379,27.21,77617.81,0.0,-0.762,0.00016,21.49174]
[1779357131393,27.21,77617.38,0.0,-0.76206,0.00016,21.48828]
[1779357136429,27.21,77619.85,0.0,-0.76165,0.00016,21.50928]
[1779357141462,27.22,77620.44,0.0,-0.76154,0.00016,21.51484]
[1779357146497,27.22,77618.54,0.0,-0.76185,0.00016,21.49928]
[1779357151533,27.22,77620.23,0.0,-0.76159,0.00016,21.50985]
[1779357153548,27.22,77627.07,0.0,-0.76047,0.00016,21.56718]
[1779357155562,27.22,77631.67,0.0,-0.75971,0.00016,21.60554]
[1779357160597,27.22,77630.03,0.0,-0.75998,0.00016,21.59173]
[1779357165631,27.22,77630.72,0.0,-0.75987,0.00016,21.59742]
[1779357170666,27.22,77630.7,0.0,-0.75988,0.00016,21.59723]
[1779357175702,27.22,77630.81,0.0,-0.75986,0.00016,21.59814]
[1779357180737,27.22,77629.66,0.0,-0.76005,0.00016,21.58852]
[1779357185772,27.22,77628.22,0.0,-0.76028,0.00016,21.57687]
[1779357190807,27.22,77627.7,0.0,-0.76035,0.00016,21.5731]
[1779357195842,27.22,77626.37,0.0,-0.76056,0.00016,21.56222]
[1779357201885,27.22,77626.03,0.0,-0.76062,0.00016,21.55959]
[1779357206919,27.22,77622.86,0.0,-0.76113,0.00016,21.5336]
[1779357211954,27.22,77619.55,0.0,-0.76168,0.00016,21.50267]
[1779357215982,27.22,77614.01,0.0,-0.76258,0.00016,21.45646]
[1779357221017,27.22,77616.97,0.0,-0.76209,0.00016,21.48178]
[1779357226053,27.23,77620.42,0.0,-0.76152,0.00016,21.51101]
[1779357231086,27.23,77619.81,0.0,-0.76161,0.00016,21.5063]
[1779357236122,27.23,77620.16,0.0,-0.76154,0.00016,21.50972]
[1779357241158,27.23,77619.68,0.0,-0.7616,0.00016,21.50663]
[1779357246192,27.23,77614.24,0.0,-0.76247,0.00016,21.46211]
[1779357251226,27.23,77615.67,0.0,-0.76222,0.00016,21.47503]
[1779357256262,27.24,77614.47,0.0,-0.76239,0.00016,21.46598]
[1779357261297,27.24,77616.75,0.0,-0.762,0.00016,21.48612]
[1779357266333,27.24,77620.19,0.0,-0.76141,0.00016,21.51607]
[1779357271370,27.24,77617.93,0.0,-0.76179,0.00016,21.49417]
[1779357276403,27.25,77616.85,0.0,-0.76195,0.00016,21.48602]
[1779357279031,27.25,77611.65,0.0,-0.76279,0.00016,21.44284]
[1779357284458,27.25,77610.82,0.0,-0.7629,0.00016,21.4372]
[1779357289494,27.25,77612.12,0.0,-0.76267,0.00016,21.44918]
[1779357294529,27.26,77611.36,0.0,-0.76277,0.00016,21.44394]
[1779357299565,27.26,77611.48,0.0,-0.76273,0.00016,21.4461]
[1779357304599,27.26,77611.96,0.0,-0.76263,0.00016,21.45128]
[1779357308631,27.26,77605.29,0.0,-0.76369,0.00016,21.39633]
[1779357312656,27.27,77598.69,0.0,-0.76474,0.00016,21.34206]
[1779357317692,27.27,77596.33,0.0,-0.7651,0.00016,21.32371]
[1779357321720,27.27,77602.01,0.0,-0.76415,0.00016,21.37255]
[1779357326755,27.28,77607.84,0.0,-0.76318,0.00016,21.42251]
[1779357331792,27.28,77609.26,0.0,-0.76296,0.00016,21.43144]
[1779357336824,27.28,77612.97,0.0,-0.76233,0.00016,21.46348]
[1779357341860,27.28,77614.12,0.0,-0.76213,0.00016,21.47385]
[1779357346900,27.28,77615.59,0.0,-0.76188,0.00016,21.48675]
[1779357351933,27.28,77615.86,0.0,-0.76182,0.00016,21.48947]
[1779357356968,27.29,77620.14,0.0,-0.76112,0.00016,21.52553]
[1779357362008,27.29,77621.78,0.0,-0.76085,0.00016,21.53929]
[1779357367040,27.29,77621.19,0.0,-0.76094,0.00016,21.53439]
[1779357372075,27.29,77626.94,0.0,-0.76,0.00016,21.58223]
[1779357377115,27.29,77625.87,0.0,-0.76017,0.00016,21.57356]
[1779357382150,27.29,77629.54,0.0,-0.75956,0.00016,21.60456]
[1779357387184,27.29,77632.22,0.0,-0.75911,0.00016,21.62746]
[1779357392219,27.29,77635.23,0.0,-0.75863,0.00016,21.64916]
[1779357397255,27.29,77636.94,0.0,-0.75834,0.00016,21.66387]
[1779357402290,27.29,77636.27,0.0,-0.75843,0.00016,21.65892]
[1779357407325,27.29,77632.99,0.0,-0.75896,0.00016,21.6325]
[1779357409942,27.3,77638.46,0.0,-0.75805,0.00016,21.6784]
[1779357415381,27.3,77632.88,0.0,-0.75896,0.00016,21.63256]
[1779357420417,27.3,77633.05,0.0,-0.75892,0.00016,21.63417]
[1779357425453,27.3,77631.33,0.0,-0.7592,0.00016,21.62008]
[1779357430488,27.3,77631.68,0.0,-0.75914,0.00016,21.62323]
[1779357435523,27.3,77631.45,0.0,-0.75917,0.00016,21.62164]
[1779357440558,27.3,77631.52,0.0,-0.75915,0.00016,21.62248]
[1779357445593,27.3,77630.24,0.0,-0.75937,0.00016,21.6118]
[1779357450628,27.3,77628.4,0.0,-0.75968,0.00016,21.5961]
[1779357454672,27.3,77621.9,0.0,-0.76078,0.00016,21.53775]
[1779357460301,27.3,77624.6,0.0,-0.76034,0.00016,21.56005]
[1779357470370,27.3,77625.03,0.0,-0.76028,0.00016,21.56303]
[1779357475819,27.3,77627.45,0.0,-0.75989,0.00016,21.58277]
[1779357481861,27.29,77627.84,0.0,-0.75984,0.00016,21.58553]
[1779357487903,27.29,77628.37,0.0,-0.75976,0.00016,21.58943]
[1779357492938,27.29,77629.44,0.0,-0.75959,0.00016,21.59789]
[1779357497973,27.29,77629.42,0.0,-0.75961,0.00016,21.59726]
[1779357503014,27.29,77629.64,0.0,-0.75958,0.00016,21.59862]
[1779357509051,27.29,77630.19,0.0,-0.7595,0.00016,21.60262]
[1779357515094,27.29,77630.39,0.0,-0.75951,0.00016,21.5998]
[1779357520135,27.29,77632.21,0.0,-0.75922,0.00016,21.61443]
[1779357525170,27.28,77631.97,0.0,-0.75927,0.00016,21.61188]
[1779357531212,27.28,77634.18,0.0,-0.75892,0.00016,21.62948]
[1779357536248,27.28,77631.0,0.0,-0.75946,0.00016,21.60242]
[1779357541282,27.28,77629.1,0.0,-0.75978,0.00016,21.58613]
[1779357546319,27.28,77620.41,0.0,-0.76121,0.00016,21.5133]
[1779357547325,27.28,77610.19,0.0,-0.76288,0.00016,21.42782]
[1779357548334,27.28,77609.43,0.0,-0.763,0.00016,21.42154]
[1779357554374,27.28,77608.63,0.0,-0.76312,0.00016,21.41554]
[1779357556398,27.28,77601.69,0.0,-0.76425,0.00016,21.35761]
[1779357558407,27.28,77594.74,0.0,-0.76537,0.00016,21.29937]
[1779357560420,27.28,77592.23,0.0,-0.76578,0.00016,21.27813]
[1779357565453,27.28,77588.89,0.0,-0.76631,0.00016,21.25037]
[1779357571076,27.28,77589.91,0.0,-0.76616,0.00016,21.25569]
[1779357576531,27.28,77585.97,0.0,-0.76679,0.00016,21.22272]
[1779357581569,27.28,77584.17,0.0,-0.76708,0.00016,21.20769]
[1779357586604,27.29,77583.1,0.0,-0.76725,0.00016,21.19891]
[1779357591638,27.29,77579.53,0.0,-0.76782,0.00016,21.16902]
[1779357596677,27.29,77579.05,0.0,-0.76789,0.00016,21.16547]
[1779357601713,27.29,77578.02,0.0,-0.76805,0.00016,21.15713]
[1779357602726,27.29,77570.47,0.0,-0.76926,0.00016,21.09336]
[1779357603734,27.29,77565.95,0.0,-0.76998,0.00016,21.05516]
[1779357606749,27.29,77566.14,0.0,-0.76994,0.00016,21.05744]
[1779357611369,27.29,77574.45,0.0,-0.76858,0.00016,21.12881]
[1779357612792,27.29,77573.7,0.0,-0.7687,0.00016,21.12291]
[1779357617826,27.3,77576.91,0.0,-0.76816,0.00016,21.15129]
[1779357622860,27.3,77576.66,0.0,-0.76818,0.00016,21.15001]
[1779357627896,27.3,77579.58,0.0,-0.7677,0.00016,21.17521]
[1779357629910,27.3,77585.78,0.0,-0.76669,0.00016,21.22787]
[1779357631510,27.3,77591.66,0.0,-0.76577,0.00016,21.27362]
[1779357634943,27.3,77598.21,0.0,-0.76468,0.00016,21.3296]
[1779357636957,27.3,77601.59,0.0,-0.76413,0.00016,21.35841]
[1779357641993,27.3,77597.65,0.0,-0.76475,0.00016,21.32597]
[1779357647029,27.31,77597.73,0.0,-0.76474,0.00016,21.32683]
[1779357652064,27.31,77599.98,0.0,-0.76436,0.00016,21.34631]
[1779357657099,27.31,77601.08,0.0,-0.76417,0.00016,21.35622]
[1779357662134,27.31,77599.02,0.0,-0.76449,0.00016,21.33951]
[1779357667168,27.31,77599.04,0.0,-0.76447,0.00016,21.34061]
[1779357672203,27.31,77599.81,0.0,-0.76433,0.00016,21.34774]
[1779357677239,27.32,77600.97,0.0,-0.76413,0.00016,21.35829]
[1779357682276,27.32,77605.05,0.0,-0.76345,0.00016,21.39317]
[1779357685296,27.32,77599.71,0.0,-0.76431,0.00016,21.34886]
[1779357688316,27.32,77594.25,0.0,-0.76518,0.00016,21.30363]
[1779357693354,27.32,77595.03,0.0,-0.76506,0.00016,21.30741]
[1779357698391,27.32,77598.13,0.0,-0.76454,0.00016,21.33443]
[1779357703425,27.33,77598.6,0.0,-0.76444,0.00016,21.33932]
[1779357705440,27.33,77592.27,0.0,-0.76546,0.00016,21.28656]
[1779357710475,27.33,77589.39,0.0,-0.7659,0.00016,21.26358]
[1779357712489,27.33,77583.32,0.0,-0.76688,0.00016,21.21286]
[1779357714503,27.33,77580.24,0.0,-0.76736,0.00016,21.18731]
[1779357719538,27.34,77579.78,0.0,-0.76742,0.00016,21.1845]
[1779357724574,27.34,77579.99,0.0,-0.76736,0.00016,21.1873]
[1779357729608,27.34,77581.65,0.0,-0.76708,0.00016,21.20225]
[1779357734643,27.34,77582.03,0.0,-0.767,0.00016,21.20627]
[1779357739677,27.34,77587.38,0.0,-0.76612,0.00016,21.25202]
[1779357744715,27.34,77590.15,0.0,-0.76566,0.00016,21.27585]
[1779357749748,27.35,77593.26,0.0,-0.76515,0.00016,21.30254]
[1779357754786,27.35,77595.19,0.0,-0.76485,0.00016,21.31566]
[1779357759820,27.35,77597.45,0.0,-0.76446,0.00016,21.33543]
[1779357763850,27.35,77591.22,0.0,-0.76546,0.00016,21.28397]
[1779357768882,27.35,77590.74,0.0,-0.76551,0.00016,21.28103]
[1779357773918,27.36,77588.95,0.0,-0.76578,0.00016,21.26692]
[1779357777947,27.36,77582.21,0.0,-0.76686,0.00016,21.21077]
[1779357782573,27.36,77577.82,0.0,-0.76755,0.00016,21.17455]
[1779357789025,27.36,77577.6,0.0,-0.76756,0.00016,21.17418]
[1779357794059,27.37,77578.36,0.0,-0.76742,0.00016,21.18158]
[1779357800101,27.37,77579.0,0.0,-0.76729,0.00016,21.18808]
[1779357805136,27.37,77579.27,0.0,-0.76723,0.00016,21.1912]
[1779357810170,27.37,77577.58,0.0,-0.76749,0.00016,21.17779]
[1779357815206,27.37,77578.16,0.0,-0.76741,0.00016,21.17959]
[1779357820242,27.38,77577.74,0.0,-0.76746,0.00016,21.17686]
[1779357825276,27.38,77577.68,0.0,-0.76745,0.00016,21.17716]
[1779357830311,27.38,77577.13,0.0,-0.76752,0.00016,21.17329]
[1779357835346,27.38,77576.32,0.0,-0.76764,0.00016,21.16723]
[1779357840381,27.38,77576.28,0.0,-0.76763,0.00016,21.16764]
[1779357845416,27.39,77572.74,0.0,-0.76819,0.00016,21.13854]
[1779357853064,27.39,77573.53,0.0,-0.76803,0.00016,21.14647]
[1779357858508,27.39,77569.37,0.0,-0.76869,0.00016,21.11215]
[1779357865557,27.39,77568.96,0.0,-0.76874,0.00016,21.10922]
[1779357870594,27.39,77571.28,0.0,-0.76837,0.00016,21.12901]
[1779357875628,27.39,77571.77,0.0,-0.76831,0.00016,21.12938]
[1779357880679,27.39,77576.22,0.0,-0.7676,0.00016,21.16688]
[1779357885711,27.39,77576.49,0.0,-0.76755,0.00016,21.16906]
[1779357890745,27.39,77576.36,0.0,-0.76758,0.00016,21.16785]
[1779357895782,27.39,77580.26,0.0,-0.76695,0.00016,21.20047]
[1779357897797,27.39,77585.86,0.0,-0.76605,0.00016,21.2474]
[1779357903413,27.39,77587.22,0.0,-0.76585,0.00016,21.25821]
[1779357908873,27.39,77583.26,0.0,-0.76649,0.00016,21.2246]
[1779357914915,27.39,77582.65,0.0,-0.76659,0.00016,21.21924]
[1779357919950,27.39,77586.65,0.0,-0.76595,0.00016,21.25266]
[1779357924984,27.39,77588.85,0.0,-0.7656,0.00016,21.27083]
[1779357930022,27.39,77586.94,0.0,-0.76592,0.00016,21.25454]
[1779357936067,27.39,77586.07,0.0,-0.76609,0.00016,21.2432]
[1779357941096,27.39,77581.69,0.0,-0.76679,0.00016,21.20644]
[1779357946131,27.39,77578.47,0.0,-0.76731,0.00016,21.17957]
[1779357951167,27.39,77580.5,0.0,-0.76698,0.00016,21.19689]
[1779357956202,27.39,77581.8,0.0,-0.76676,0.00016,21.20795]
[1779357961237,27.39,77582.06,0.0,-0.76672,0.00016,21.21017]
[1779357968286,27.39,77581.44,0.0,-0.76682,0.00016,21.20497]
[1779357973321,27.39,77581.39,0.0,-0.76683,0.00016,21.20454]
[1779357978355,27.39,77586.48,0.0,-0.76601,0.00016,21.2473]
[1779357980371,27.39,77593.3,0.0,-0.7649,0.00016,21.30481]
[1779357985405,27.39,77594.07,0.0,-0.76476,0.00016,21.31215]
[1779357987420,27.39,77585.77,0.0,-0.76609,0.00016,21.24277]
[1779357988427,27.39,77581.89,0.0,-0.76672,0.00016,21.21013]
[1779357994050,27.39,77581.03,0.0,-0.76688,0.00016,21.19943]
[1779357999504,27.39,77580.33,0.0,-0.76698,0.00016,21.19409]
[1779358004540,27.39,77583.18,0.0,-0.76651,0.00016,21.21846]
[1779358009576,27.39,77582.93,0.0,-0.76655,0.00016,21.21661]
[1779358014611,27.39,77580.35,0.0,-0.76696,0.00016,21.19514]
[1779358019645,27.4,77578.93,0.0,-0.76718,0.00016,21.18359]
[1779358024680,27.4,77579.37,0.0,-0.7671,0.00016,21.18765]
[1779358029715,27.4,77580.1,0.0,-0.76698,0.00016,21.19413]
[1779358034750,27.4,77578.9,0.0,-0.76717,0.00016,21.18436]
[1779358040794,27.4,77578.73,0.0,-0.76718,0.00016,21.18334]
[1779358045832,27.4,77578.02,0.0,-0.76729,0.00016,21.17772]
[1779358046840,27.4,77572.17,0.0,-0.76823,0.00016,21.12852]
[1779358048854,27.4,77567.62,0.0,-0.76896,0.00016,21.09033]
[1779358053889,27.4,77571.01,0.0,-0.76843,0.00016,21.11537]
[1779358058924,27.4,77570.2,0.0,-0.76856,0.00016,21.1089]
[1779358064542,27.4,77570.83,0.0,-0.76845,0.00016,21.11466]
[1779358070001,27.4,77572.12,0.0,-0.76823,0.00016,21.1259]
[1779358076042,27.41,77573.16,0.0,-0.76806,0.00016,21.13507]
[1779358081080,27.41,77573.97,0.0,-0.76792,0.00016,21.14221]
[1779358086112,27.41,77576.03,0.0,-0.76759,0.00016,21.15977]
[1779358091147,27.41,77572.88,0.0,-0.76809,0.00016,21.13352]
[1779358096183,27.41,77573.04,0.0,-0.76805,0.00016,21.13522]
[1779358102226,27.41,77571.42,0.0,-0.7683,0.00016,21.12218]
[1779358104824,27.41,77565.09,0.0,-0.76931,0.00016,21.06898]
[1779358110281,27.41,77570.18,0.0,-0.76848,0.00016,21.11288]
[1779358111288,27.41,77575.96,0.0,-0.76758,0.00016,21.15776]
[1779358116322,27.41,77573.58,0.0,-0.76795,0.00016,21.13811]
[1779358121357,27.41,77571.32,0.0,-0.7683,0.00016,21.11957]
[1779358126397,27.42,77575.96,0.0,-0.76755,0.00016,21.15903]
[1779358131431,27.42,77579.83,0.0,-0.76692,0.00016,21.1918]
[1779358136465,27.42,77579.15,0.0,-0.76703,0.00016,21.18618]
[1779358141503,27.42,77578.21,0.0,-0.76718,0.00016,21.17843]
[1779358146552,27.42,77575.6,0.0,-0.76759,0.00016,21.1567]
[1779358151588,27.42,77575.78,0.0,-0.76756,0.00016,21.1585]
[1779358156622,27.42,77577.33,0.0,-0.76731,0.00016,21.17181]
[1779358161658,27.42,77579.79,0.0,-0.76691,0.00016,21.19261]
[1779358166692,27.42,77580.4,0.0,-0.76681,0.00016,21.19778]
[1779358171730,27.42,77579.64,0.0,-0.76696,0.00016,21.18747]
[1779358174749,27.42,77573.75,0.0,-0.7679,0.00016,21.13808]
[1779358179783,27.42,77574.38,0.0,-0.7678,0.00016,21.14367]
[1779358184821,27.42,77578.89,0.0,-0.76706,0.00016,21.18187]
[1779358185828,27.42,77584.22,0.0,-0.7662,0.00016,21.22674]
[1779358186836,27.42,77591.73,0.0,-0.76499,0.00016,21.28973]
[1779358187844,27.42,77593.37,0.0,-0.76472,0.00016,21.30344]
[1779358192880,27.42,77592.4,0.0,-0.76488,0.00016,21.29521]
[1779358197915,27.42,77597.21,0.0,-0.7641,0.00016,21.33555]
[1779358202952,27.42,77605.81,0.0,-0.7627,0.00016,21.40762]
[1779358203976,27.42,77610.04,0.0,-0.76201,0.00016,21.44293]
[1779358209003,27.42,77610.59,0.0,-0.76191,0.00016,21.44792]
[1779358216052,27.42,77614.18,0.0,-0.76132,0.00016,21.47832]
[1779358221087,27.42,77616.31,0.0,-0.76096,0.00016,21.49641]
[1779358227130,27.43,77616.48,0.0,-0.76092,0.00016,21.49833]
[1779358232164,27.43,77617.58,0.0,-0.76076,0.00016,21.50399]
[1779358238220,27.43,77617.46,0.0,-0.76077,0.00016,21.50354]
[1779358245813,27.43,77621.4,0.0,-0.76011,0.00016,21.53685]
[1779358253325,27.43,77621.85,0.0,-0.76003,0.00016,21.54096]
[1779358258359,27.43,77621.4,0.0,-0.7601,0.00016,21.53752]
[1779358263395,27.43,77622.55,0.0,-0.7599,0.00016,21.5473]
[1779358268431,27.43,77621.42,0.0,-0.7601,0.00016,21.53735]
[1779358273467,27.43,77617.91,0.0,-0.76069,0.00016,21.50762]
[1779358278503,27.43,77617.54,0.0,-0.76076,0.00016,21.50396]
[1779358283538,27.43,77616.03,0.0,-0.76102,0.00016,21.49077]
[1779358288575,27.42,77615.76,0.0,-0.76108,0.00016,21.48789]
[1779358294615,27.42,77616.44,0.0,-0.76101,0.00016,21.48877]
[1779358299650,27.42,77614.5,0.0,-0.76134,0.00016,21.47195]
[1779358304685,27.42,77614.62,0.0,-0.76134,0.00016,21.4721]
[1779358309720,27.42,77614.99,0.0,-0.76129,0.00016,21.47442]
[1779358314754,27.42,77615.42,0.0,-0.76124,0.00016,21.47718]
[1779358319793,27.41,77613.92,0.0,-0.7615,0.00016,21.4639]
[1779358323823,27.41,77605.23,0.0,-0.76293,0.00016,21.39089]
[1779358328859,27.41,77604.82,0.0,-0.76301,0.00016,21.38663]
[1779358333894,27.41,77606.83,0.0,-0.76271,0.00016,21.40248]
[1779358338930,27.41,77602.3,0.0,-0.76346,0.00016,21.36383]
[1779358343964,27.4,77597.7,0.0,-0.76422,0.00016,21.32466]
[1779358347992,27.4,77590.88,0.0,-0.76534,0.00016,21.2671]
[1779358349000,27.4,77584.99,0.0,-0.76629,0.00016,21.21765]
[1779358355042,27.4,77580.33,0.0,-0.76707,0.00016,21.17461]
[1779358360077,27.4,77579.42,0.0,-0.76721,0.00016,21.16702]
[1779358365112,27.4,77578.21,0.0,-0.7674,0.00016,21.15694]
[1779358370146,27.4,77576.89,0.0,-0.76761,0.00016,21.14596]
[1779358376742,27.4,77576.82,0.0,-0.76762,0.00016,21.14564]
[1779358386812,27.4,77577.45,0.0,-0.76751,0.00016,21.15135]
[1779358392300,27.41,77578.77,0.0,-0.76729,0.00016,21.16264]
[1779358397336,27.41,77579.28,0.0,-0.76721,0.00016,21.16701]
[1779358402370,27.41,77578.57,0.0,-0.76732,0.00016,21.16115]
[1779358407406,27.41,77577.13,0.0,-0.76755,0.00016,21.14916]
[1779358415461,27.41,77577.02,0.0,-0.76759,0.00016,21.14454]
[1779358420496,27.41,77577.45,0.0,-0.76752,0.00016,21.14827]
[1779358425531,27.41,77580.31,0.0,-0.76706,0.00016,21.17232]
[1779358429560,27.41,77587.06,0.0,-0.76597,0.00016,21.22891]
[1779358434607,27.41,77586.05,0.0,-0.76614,0.00016,21.22007]
[1779358439650,27.4,77582.96,0.0,-0.76665,0.00016,21.19385]
[1779358441659,27.4,77576.63,0.0,-0.76767,0.00016,21.14056]
[1779358447236,27.41,77575.43,0.0,-0.76786,0.00016,21.1306]
[1779358452735,27.41,77576.18,0.0,-0.76774,0.00016,21.13703]
[1779358458778,27.41,77576.47,0.0,-0.76769,0.00016,21.13957]
[1779358463816,27.41,77577.91,0.0,-0.76746,0.00016,21.15174]
[1779358468852,27.41,77577.58,0.0,-0.76751,0.00016,21.14897]
[1779358473886,27.41,77577.81,0.0,-0.7675,0.00016,21.14699]
[1779358478922,27.41,77578.08,0.0,-0.76746,0.00016,21.14927]
[1779358483956,27.41,77578.29,0.0,-0.76742,0.00016,21.15103]
[1779358488992,27.41,77579.1,0.0,-0.76729,0.00016,21.15783]
[1779358494026,27.41,77578.54,0.0,-0.76738,0.00016,21.15307]
[1779358499061,27.41,77578.16,0.0,-0.76744,0.00016,21.14985]
[1779358504096,27.41,77580.82,0.0,-0.76702,0.00016,21.17219]
[1779358509131,27.41,77583.59,0.0,-0.76657,0.00016,21.19531]
[1779358514165,27.4,77585.42,0.0,-0.76628,0.00016,21.21032]
[1779358519200,27.4,77585.98,0.0,-0.7662,0.00016,21.21456]
[1779358524236,27.4,77588.77,0.0,-0.76576,0.00016,21.23746]
[1779358529271,27.4,77584.64,0.0,-0.76644,0.00016,21.2024]
[1779358534306,27.4,77582.55,0.0,-0.76681,0.00016,21.18063]
[1779358539342,27.4,77583.58,0.0,-0.76665,0.00016,21.18902]
[1779358544376,27.4,77589.11,0.0,-0.76576,0.00016,21.2353]
[1779358548404,27.4,77594.64,0.0,-0.76487,0.00016,21.28149]
[1779358553439,27.4,77597.14,0.0,-0.76446,0.00016,21.30247]
[1779358558478,27.4,77601.42,0.0,-0.76376,0.00016,21.33848]
[1779358563513,27.4,77596.67,0.0,-0.76452,0.00016,21.2992]
[1779358568548,27.4,77599.51,0.0,-0.76405,0.00016,21.32349]
[1779358573582,27.4,77601.49,0.0,-0.76372,0.00016,21.34028]
[1779358578618,27.4,77601.81,0.0,-0.76367,0.00016,21.34296]
[1779358583653,27.4,77597.23,0.0,-0.76441,0.00016,21.30484]
[1779358586674,27.4,77591.45,0.0,-0.76535,0.00016,21.25633]
[1779358588225,27.4,77582.81,0.0,-0.76675,0.00016,21.18378]
[1779358589695,27.4,77579.49,0.0,-0.76729,0.00016,21.1556]
[1779358594729,27.4,77580.25,0.0,-0.7672,0.00016,21.1575]
[1779358599766,27.4,77580.65,0.0,-0.76714,0.00016,21.16069]
[1779358604800,27.4,77583.05,0.0,-0.76676,0.00016,21.18073]
[1779358609838,27.4,77586.12,0.0,-0.76627,0.00016,21.20608]
[1779358613863,27.4,77591.97,0.0,-0.76533,0.00016,21.25475]
[1779358618898,27.4,77593.39,0.0,-0.76512,0.00016,21.2658]
[1779358623933,27.39,77590.35,0.0,-0.76563,0.00016,21.23946]
[1779358628970,27.39,77588.0,0.0,-0.76603,0.00016,21.21882]
[1779358634003,27.39,77585.13,0.0,-0.76651,0.00016,21.19376]
[1779358639038,27.39,77584.36,0.0,-0.76665,0.00016,21.18647]
[1779358644075,27.39,77583.65,0.0,-0.76678,0.00016,21.17973]
[1779358649110,27.38,77578.69,0.0,-0.7676,0.00016,21.13728]
[1779358654145,27.38,77577.32,0.0,-0.76785,0.00016,21.12136]
[1779358661194,27.38,77577.31,0.0,-0.76787,0.00016,21.12068]
[1779358667235,27.38,77577.77,0.0,-0.7678,0.00016,21.12404]
[1779358672272,27.38,77577.29,0.0,-0.76789,0.00016,21.11955]
[1779358679324,27.38,77576.37,0.0,-0.76805,0.00016,21.11113]
[1779358684355,27.38,77576.45,0.0,-0.76805,0.00016,21.11121]
[1779358693418,27.37,77577.07,0.0,-0.76797,0.00016,21.11561]
[1779358698454,27.37,77577.19,0.0,-0.76795,0.00016,21.11618]
[1779358703489,27.37,77577.9,0.0,-0.76785,0.00016,21.12166]
[1779358708524,27.37,77582.42,0.0,-0.76714,0.00016,21.15901]
[1779358713559,27.37,77582.34,0.0,-0.76719,0.00016,21.15375]
[1779358718594,27.37,77581.6,0.0,-0.76732,0.00016,21.14691]
[1779358723630,27.37,77578.99,0.0,-0.76775,0.00016,21.12443]
[1779358728664,27.36,77583.47,0.0,-0.76704,0.00016,21.16154]
[1779358733700,27.36,77582.85,0.0,-0.76715,0.00016,21.15589]
[1779358739286,27.36,77582.13,0.0,-0.76727,0.00016,21.14953]
[1779358744781,27.36,77583.26,0.0,-0.7671,0.00016,21.15873]
[1779358749914,27.36,77578.8,0.0,-0.76783,0.00016,21.12065]
[1779358755854,27.36,77580.48,0.0,-0.76757,0.00016,21.13408]
[1779358760889,27.36,77579.86,0.0,-0.76768,0.00016,21.1282]
[1779358765923,27.36,77580.23,0.0,-0.76763,0.00016,21.13068]
[1779358770959,27.35,77581.82,0.0,-0.76739,0.00016,21.14342]
[1779358776001,27.35,77585.64,0.0,-0.76682,0.00016,21.17099]
[1779358781037,27.35,77591.93,0.0,-0.76581,0.00016,21.22308]
[1779358783049,27.35,77597.06,0.0,-0.76499,0.00016,21.26581]
[1779358788085,27.35,77602.15,0.0,-0.76418,0.00016,21.3077]
[1779358793120,27.35,77599.09,0.0,-0.76469,0.00016,21.28112]
[1779358798157,27.34,77600.73,0.0,-0.76444,0.00016,21.29427]
[1779358802184,27.34,77606.24,0.0,-0.76355,0.00016,21.33991]
[1779358809234,27.34,77609.78,0.0,-0.763,0.00016,21.3685]
[1779358814270,27.34,77613.04,0.0,-0.76248,0.00016,21.39499]
[1779358819319,27.34,77615.59,0.0,-0.76208,0.00016,21.4155]
[1779358824339,27.34,77618.45,0.0,-0.76163,0.00016,21.43858]
[1779358829375,27.33,77620.96,0.0,-0.76123,0.00016,21.4587]
[1779358834410,27.33,77622.61,0.0,-0.761,0.00016,21.46774]
[1779358839446,27.33,77625.22,0.0,-0.76059,0.00016,21.48864]
[1779358844480,27.33,77627.79,0.0,-0.76019,0.00016,21.50917]
[1779358849514,27.33,77633.01,0.0,-0.75935,0.00016,21.55153]
[1779358854550,27.32,77629.4,0.0,-0.75995,0.00016,21.52115]
[1779358859587,27.32,77626.42,0.0,-0.76045,0.00016,21.49605]
[1779358864620,27.32,77622.9,0.0,-0.76104,0.00016,21.46618]
[1779358869655,27.32,77621.27,0.0,-0.76132,0.00016,21.45199]
[1779358874690,27.32,77613.87,0.0,-0.76254,0.00016,21.3898]
[1779358879726,27.32,77615.01,0.0,-0.76236,0.00016,21.39904]
[1779358884760,27.32,77611.98,0.0,-0.76286,0.00016,21.37339]
[1779358889796,27.32,77609.08,0.0,-0.76334,0.00016,21.34884]
[1779358894830,27.32,77607.83,0.0,-0.76357,0.00016,21.33417]
[1779358900434,27.32,77606.72,0.0,-0.76376,0.00016,21.32485]
[1779358905906,27.32,77606.95,0.0,-0.76371,0.00016,21.32705]
[1779358910942,27.32,77608.03,0.0,-0.76353,0.00016,21.33641]
[1779358916984,27.32,77608.87,0.0,-0.76338,0.00016,21.34387]
[1779358922018,27.32,77609.09,0.0,-0.76334,0.00016,21.34618]
[1779358927054,27.32,77604.56,0.0,-0.76407,0.00016,21.30877]
[1779358928061,27.32,77598.48,0.0,-0.76505,0.00016,21.25794]
[1779358933096,27.32,77598.49,0.0,-0.76504,0.00016,21.2584]
[1779358938131,27.32,77598.33,0.0,-0.76506,0.00016,21.25733]
[1779358944172,27.32,77601.32,0.0,-0.76457,0.00016,21.28258]
[1779358949207,27.32,77604.63,0.0,-0.76404,0.00016,21.31027]
[1779358954242,27.32,77601.91,0.0,-0.76451,0.00016,21.28339]
[1779358960858,27.32,77600.49,0.0,-0.76474,0.00016,21.2713]
[1779358966326,27.32,77601.76,0.0,-0.76454,0.00016,21.28183]
[1779358971362,27.32,77603.53,0.0,-0.76426,0.00016,21.29649]
[1779358976396,27.32,77603.28,0.0,-0.7643,0.00016,21.29421]
[1779358982439,27.32,77601.66,0.0,-0.76457,0.00016,21.28048]
[1779358987474,27.32,77599.09,0.0,-0.76499,0.00016,21.25884]
[1779358989489,27.32,77593.97,0.0,-0.76582,0.00016,21.21579]
[1779358994523,27.32,77590.98,0.0,-0.7663,0.00016,21.19079]
[1779359000565,27.32,77592.69,0.0,-0.76602,0.00016,21.20538]
[1779359005602,27.32,77596.49,0.0,-0.7654,0.00016,21.23744]
[1779359010636,27.32,77598.06,0.0,-0.76514,0.00016,21.25069]
[1779359015670,27.32,77600.02,0.0,-0.76485,0.00016,21.26325]
[1779359020704,27.32,77596.64,0.0,-0.7654,0.00016,21.23486]
[1779359025740,27.32,77594.61,0.0,-0.76573,0.00016,21.21774]
[1779359030774,27.32,77595.74,0.0,-0.76555,0.00016,21.22704]
[1779359035811,27.32,77594.14,0.0,-0.76582,0.00016,21.2132]
[1779359040849,27.32,77589.78,0.0,-0.76653,0.00016,21.17619]
[1779359045879,27.32,77587.61,0.0,-0.76689,0.00016,21.15772]
[1779359050916,27.32,77586.38,0.0,-0.76709,0.00016,21.14721]
[1779359055950,27.32,77587.36,0.0,-0.76694,0.00016,21.15528]
[1779359061566,27.32,77585.57,0.0,-0.76723,0.00016,21.13995]
[1779359064023,27.32,77591.23,0.0,-0.76632,0.00016,21.18746]
[1779359069040,27.32,77591.95,0.0,-0.76621,0.00016,21.19293]
[1779359074076,27.32,77595.79,0.0,-0.76563,0.00016,21.22068]
[1779359079111,27.31,77590.71,0.0,-0.76647,0.00016,21.17727]
[1779359084146,27.31,77588.69,0.0,-0.7668,0.00016,21.1598]
[1779359089181,27.31,77585.21,0.0,-0.76737,0.00016,21.13018]
[1779359094215,27.31,77584.3,0.0,-0.76752,0.00016,21.12245]
[1779359099252,27.31,77586.85,0.0,-0.76711,0.00016,21.14376]
[1779359101846,27.31,77601.5,0.0,-0.76474,0.00016,21.26676]
[1779359107309,27.31,77602.09,0.0,-0.76466,0.00016,21.27096]
[1779359111920,27.31,77597.48,0.0,-0.76542,0.00016,21.23159]
[1779359113351,27.31,77592.22,0.0,-0.76628,0.00016,21.18723]
[1779359114361,27.31,77586.61,0.0,-0.76719,0.00016,21.1399]
[1779359116378,27.31,77544.2,0.0,-0.774,0.00016,20.7796]
[1779359117390,27.31,77519.39,0.0,-0.77792,0.00016,20.56716]
[1779359118450,27.31,77500.82,0.0,-0.78084,0.00016,20.40712]
[1779359119418,27.31,77497.39,0.0,-0.78137,0.00016,20.37764]
[1779359122006,27.31,77492.23,0.0,-0.78218,0.00016,20.33308]
[1779359124452,27.31,77504.19,0.0,-0.7803,0.00016,20.43686]
[1779359125458,27.31,77515.06,0.0,-0.77859,0.00016,20.53083]
[1779359126465,27.31,77514.83,0.0,-0.77862,0.00016,20.52904]
[1779359127470,27.31,77509.09,0.0,-0.77952,0.00016,20.47958]
[1779359129489,27.31,77504.22,0.0,-0.78028,0.00016,20.43772]
[1779359130494,27.31,77495.48,0.0,-0.78165,0.00016,20.36224]
[1779359131499,27.31,77485.81,0.0,-0.78319,0.00016,20.27455]
[1779359132505,27.31,77472.04,0.0,-0.78532,0.00015,20.15488]
[1779359133513,27.31,77462.46,0.0,-0.7868,0.00015,20.07156]
[1779359134522,27.31,77459.77,0.0,-0.78721,0.00015,20.04837]
[1779359137547,27.31,77449.4,0.0,-0.78879,0.00015,19.95846]
[1779359138549,27.31,77451.95,0.0,-0.7884,0.00015,19.98084]
[1779359143593,27.32,77450.52,0.0,-0.78859,0.00015,19.96988]
[1779359146613,27.32,77460.32,0.0,-0.78706,0.00015,20.05652]
[1779359147620,27.32,77459.11,0.0,-0.78725,0.00015,20.04619]
[1779359149634,27.32,77419.83,0.0,-0.79324,0.00015,19.702]
[1779359150642,27.32,77405.47,0.0,-0.79541,0.00015,19.57566]
[1779359151652,27.32,77402.74,0.0,-0.79581,0.00015,19.55194]
[1779359152661,27.32,77383.87,0.0,-0.79864,0.00015,19.38524]
[1779359153665,27.32,77380.59,0.0,-0.79912,0.00015,19.35643]
[1779359155681,27.34,77368.86,0.0,-0.80075,0.00015,19.25913]
[1779359156686,27.34,77366.04,0.0,-0.80116,0.00015,19.23447]
[1779359159709,27.35,77373.74,0.0,-0.79989,0.00015,19.31]
[1779359161723,27.37,77363.99,0.0,-0.80113,0.00015,19.23584]
[1779359162748,27.38,77347.91,0.0,-0.80343,0.00015,19.09699]
[1779359163736,27.38,77329.53,0.0,-0.80611,0.00015,18.9338]
[1779359164745,27.38,77314.79,0.0,-0.80824,0.00014,18.80291]
[1779359165752,27.4,77305.34,0.0,-0.80948,0.00014,18.72578]
[1779359166762,27.41,77283.66,0.0,-0.81249,0.00014,18.53788]
[1779359167772,27.42,77272.31,0.0,-0.81397,0.00014,18.44452]
[1779359168778,27.44,77271.88,0.0,-0.81391,0.00014,18.44778]
[1779359169786,27.46,77278.33,0.0,-0.81281,0.00014,18.51678]
[1779359170792,27.48,77287.18,0.0,-0.81138,0.00014,18.60615]
[1779359171805,27.49,77297.94,0.0,-0.80969,0.00014,18.71114]
[1779359172811,27.51,77322.73,0.0,-0.80599,0.00015,18.93901]
[1779359173812,27.51,77314.98,0.0,-0.80711,0.00014,18.87068]
[1779359174838,27.51,77301.03,0.0,-0.80911,0.00014,18.74723]
[1779359175828,27.51,77287.49,0.0,-0.81104,0.00014,18.62716]
[1779359176851,27.52,77280.34,0.0,-0.81196,0.00014,18.56952]
[1779359177859,27.53,77291.84,0.0,-0.8102,0.00014,18.67916]
[1779359178861,27.54,77294.83,0.0,-0.80976,0.00014,18.70656]
[1779359181890,27.57,77301.38,0.0,-0.80849,0.00014,18.78423]
[1779359183896,27.59,77312.55,0.0,-0.80674,0.00014,18.89217]
[1779359184908,27.59,77319.92,0.0,-0.80566,0.00014,18.95825]
[1779359185909,27.59,77324.45,0.0,-0.80499,0.00015,18.99908]
[1779359187923,27.59,77329.43,0.0,-0.80424,0.00015,19.04447]
[1779359188931,27.6,77334.91,0.0,-0.80343,0.00015,19.09349]
[1779359189939,27.6,77323.5,0.0,-0.80508,0.00014,18.99335]
[1779359191100,27.6,77319.68,0.0,-0.80565,0.00014,18.95628]
[1779359192999,27.6,77325.25,0.0,-0.80484,0.00015,19.00549]
[1779359195095,27.6,77315.91,0.0,-0.80618,0.00014,18.92419]
[1779359197035,27.6,77307.69,0.0,-0.80736,0.00014,18.85146]
[1779359198038,27.6,77304.29,0.0,-0.80782,0.00014,18.82301]
[1779359200051,27.61,77303.33,0.0,-0.80794,0.00014,18.81592]
[1779359204084,27.61,77309.56,0.0,-0.807,0.00014,18.87371]
[1779359208118,27.62,77290.31,0.0,-0.80972,0.00014,18.7054]
[1779359209127,27.62,77270.75,0.0,-0.81249,0.00014,18.5324]
[1779359210134,27.62,77263.75,0.0,-0.81347,0.00014,18.47078]
[1779359211138,27.62,77258.23,0.0,-0.81424,0.00014,18.42214]
[1779359212145,27.62,77251.6,0.0,-0.81517,0.00014,18.36366]
[1779359213153,27.62,77248.59,0.0,-0.81558,0.00014,18.33746]
[1779359215167,27.63,77242.16,0.0,-0.8164,0.00014,18.2852]
[1779359216182,27.63,77236.48,0.0,-0.81718,0.00014,18.23508]
[1779359217181,27.64,77215.07,0.0,-0.82006,0.00014,18.04962]
[1779359218188,27.65,77206.91,0.0,-0.8211,0.00014,17.98192]
[1779359219207,27.66,77192.61,0.0,-0.82293,0.00014,17.86258]
[1779359220210,27.67,77165.37,0.0,-0.82658,0.00013,17.62206]
[1779359221218,27.67,77143.07,0.0,-0.82957,0.00013,17.42262]
[1779359222224,27.69,77141.58,0.0,-0.82959,0.00013,17.42095]
[1779359225248,27.73,77147.18,0.0,-0.82852,0.00013,17.49213]
[1779359226252,27.74,77169.12,0.0,-0.82542,0.00013,17.69747]
[1779359227258,27.76,77179.32,0.0,-0.82391,0.00014,17.79731]
[1779359228265,27.76,77179.06,0.0,-0.82393,0.00014,17.79574]
[1779359229271,27.78,77185.99,0.0,-0.82283,0.00014,17.86723]
[1779359230298,27.79,77190.24,0.0,-0.82215,0.00014,17.91155]
[1779359231288,27.82,77200.36,0.0,-0.82046,0.00014,18.02128]
[1779359235316,27.83,77192.7,0.0,-0.82146,0.00014,17.95591]
[1779359238338,27.87,77180.4,0.0,-0.82275,0.00014,17.8716]
[1779359239348,27.89,77186.1,0.0,-0.82181,0.00014,17.93212]
[1779359240354,27.9,77199.87,0.0,-0.81982,0.00014,18.0616]
[1779359241359,27.91,77206.14,0.0,-0.81894,0.00014,18.11808]
[1779359243030,27.91,77202.7,0.0,-0.81938,0.00014,18.08966]
[1779359246437,27.91,77215.09,0.0,-0.81764,0.00014,18.20143]
[1779359247436,27.91,77225.33,0.0,-0.81623,0.00014,18.29177]
[1779359248436,27.92,77261.1,0.0,-0.81121,0.00014,18.60821]
[1779359250453,27.92,77268.14,0.0,-0.81021,0.00014,18.67037]
[1779359251463,27.92,77296.97,0.0,-0.80614,0.00014,18.91946]
[1779359253125,27.92,77314.88,0.0,-0.80357,0.00014,19.0761]
[1779359254482,27.92,77307.8,0.0,-0.80457,0.00014,19.01532]
[1779359256497,27.92,77299.18,0.0,-0.80579,0.00014,18.94103]
[1779359258510,27.92,77289.42,0.0,-0.80717,0.00014,18.85618]
[1779359259517,27.92,77273.52,0.0,-0.80942,0.00014,18.71716]
[1779359260524,27.92,77262.34,0.0,-0.81099,0.00014,18.61965]
[1779359261532,27.93,77268.26,0.0,-0.81015,0.00014,18.67213]
[1779359265563,27.93,77257.47,0.0,-0.81164,0.00014,18.57889]
[1779359270597,27.93,77261.71,0.0,-0.81102,0.00014,18.61792]
[1779359275632,27.93,77263.72,0.0,-0.8107,0.00014,18.63742]
[1779359280672,27.94,77297.09,0.0,-0.80594,0.00014,18.93146]
[1779359281680,27.94,77305.16,0.0,-0.80478,0.00014,19.00237]
[1779359283345,27.94,77302.39,0.0,-0.80517,0.00014,18.97829]
[1779359283693,27.94,77302.39,0.0,-0.80517,0.00014,18.9785]
[1779359287721,27.94,77308.41,0.0,-0.80429,0.00014,19.03165]
[1779359291754,27.94,77299.16,0.0,-0.80562,0.00014,18.95113]
[1779359292757,27.94,77288.12,0.0,-0.80718,0.00014,18.85508]
[1779359295780,27.94,77314.0,0.0,-0.80347,0.00014,19.08168]
[1779359296834,27.94,77323.37,0.0,-0.80211,0.00014,19.16337]
[1779359298866,27.94,77312.46,0.0,-0.80369,0.00014,19.06838]
[1779359299883,27.94,77318.35,0.0,-0.80284,0.00014,19.11976]
[1779359301866,27.94,77309.8,0.0,-0.80407,0.00014,19.04544]
[1779359306901,27.94,77310.04,0.0,-0.80403,0.00014,19.04781]
[1779359309929,27.95,77316.79,0.0,-0.80305,0.00014,19.10672]
[1779359311943,27.95,77319.79,0.0,-0.80265,0.00014,19.12897]
[1779359314965,27.95,77311.96,0.0,-0.80378,0.00014,19.06061]
[1779359318994,27.95,77317.36,0.0,-0.803,0.00014,19.1077]
[1779359321011,27.94,77324.38,0.0,-0.80199,0.00014,19.16864]
[1779359325041,27.94,77318.59,0.0,-0.80283,0.00014,19.11775]
[1779359330078,27.94,77320.11,0.0,-0.80263,0.00014,19.13039]
[1779359332090,27.94,77308.79,0.0,-0.80426,0.00014,19.0315]
[1779359333099,27.94,77310.67,0.0,-0.80399,0.00014,19.0479]
[1779359338135,27.94,77308.62,0.0,-0.80428,0.00014,19.02997]
[1779359343170,27.94,77310.13,0.0,-0.80407,0.00014,19.0431]
[1779359345182,27.94,77315.5,0.0,-0.8033,0.00014,19.08984]
[1779359349215,27.94,77330.12,0.0,-0.80119,0.00014,19.21671]
[1779359350222,27.94,77334.45,0.0,-0.80057,0.00015,19.2541]
[1779359353238,27.94,77340.69,0.0,-0.79967,0.00015,19.30785]
[1779359357291,27.94,77320.69,0.0,-0.80258,0.00014,19.13295]
[1779359358283,27.94,77301.61,0.0,-0.80533,0.00014,18.96648]
[1779359359292,27.94,77299.38,0.0,-0.80565,0.00014,18.94689]
[1779359364327,27.94,77303.08,0.0,-0.80513,0.00014,18.97846]
[1779359368355,27.93,77308.97,0.0,-0.8043,0.00014,19.02928]
[1779359370369,27.93,77314.64,0.0,-0.80348,0.00014,19.07869]
[1779359373390,27.93,77318.12,0.0,-0.80301,0.00014,19.10492]
[1779359378426,27.93,77320.05,0.0,-0.80274,0.00014,19.12138]
[1779359383469,27.93,77321.54,0.0,-0.80253,0.00014,19.13382]
[1779359388497,27.93,77318.05,0.0,-0.80305,0.00014,19.10272]
[1779359391519,27.93,77313.16,0.0,-0.80376,0.00014,19.05988]
[1779359396553,27.93,77318.15,0.0,-0.80304,0.00014,19.10314]
[1779359401589,27.93,77316.84,0.0,-0.80324,0.00014,19.09132]
[1779359402595,27.93,77310.74,0.0,-0.80412,0.00014,19.03805]
[1779359404217,27.93,77296.83,0.0,-0.80611,0.00014,18.91642]
[1779359405620,27.93,77281.33,0.0,-0.80832,0.00014,18.78069]
[1779359406628,27.93,77276.82,0.0,-0.80896,0.00014,18.74125]
[1779359407630,27.93,77267.08,0.0,-0.81034,0.00014,18.65597]
[1779359408638,27.93,77254.68,0.0,-0.81208,0.00014,18.54706]
[1779359409659,27.93,77251.53,0.0,-0.81252,0.00014,18.51933]
[1779359410652,27.93,77245.27,0.0,-0.8134,0.00014,18.46428]
[1779359411657,27.93,77239.33,0.0,-0.81422,0.00014,18.41216]
[1779359412664,27.93,77227.72,0.0,-0.81584,0.00014,18.30992]
[1779359414309,27.93,77215.44,0.0,-0.81753,0.00014,18.20188]
[1779359414678,27.93,77215.44,0.0,-0.81752,0.00014,18.20251]
[1779359415686,27.93,77205.16,0.0,-0.81893,0.00014,18.1118]
[1779359416694,27.93,77203.02,0.0,-0.81922,0.00014,18.09346]
[1779359421729,27.94,77196.4,0.0,-0.82009,0.00014,18.03694]
[1779359424390,27.94,77206.9,0.0,-0.81864,0.00014,18.13081]
[1779359426763,27.94,77214.2,0.0,-0.81761,0.00014,18.19668]
[1779359429784,27.94,77204.03,0.0,-0.81898,0.00014,18.10824]
[1779359430795,27.94,77195.97,0.0,-0.82008,0.00014,18.03752]
[1779359432808,27.94,77202.76,0.0,-0.81917,0.00014,18.09419]
[1779359434472,27.95,77212.73,0.0,-0.8178,0.00014,18.18243]
[1779359435829,27.95,77216.23,0.0,-0.81731,0.00014,18.21378]
[1779359437843,27.95,77201.92,0.0,-0.81926,0.00014,18.08818]
[1779359439863,27.95,77196.06,0.0,-0.82005,0.00014,18.03727]
[1779359442884,27.95,77203.41,0.0,-0.81903,0.00014,18.10327]
[1779359447922,27.95,77206.7,0.0,-0.81855,0.00014,18.13399]
[1779359452955,27.96,77211.78,0.0,-0.81783,0.00014,18.18027]
[1779359455975,27.96,77217.77,0.0,-0.81699,0.00014,18.23384]
[1779359456988,27.96,77223.25,0.0,-0.81623,0.00014,18.2825]
[1779359458997,27.96,77217.61,0.0,-0.81699,0.00014,18.23366]
[1779359464036,27.96,77211.49,0.0,-0.8178,0.00014,18.18198]
[1779359467056,27.97,77216.66,0.0,-0.81706,0.00014,18.22893]
[1779359470083,27.97,77223.21,0.0,-0.81614,0.00014,18.28795]
[1779359471092,27.97,77234.91,0.0,-0.81451,0.00014,18.39115]
[1779359476133,27.97,77221.18,0.0,-0.81637,0.00014,18.27291]
[1779359481169,27.98,77217.28,0.0,-0.81686,0.00014,18.24177]
[1779359484193,27.98,77227.66,0.0,-0.8154,0.00014,18.33496]
[1779359485205,27.98,77228.2,0.0,-0.81531,0.00014,18.34023]
[1779359487214,27.99,77219.6,0.0,-0.81649,0.00014,18.2653]
[1779359492439,27.99,77217.43,0.0,-0.81679,0.00014,18.24406]
[1779359493287,27.99,77208.48,0.0,-0.81802,0.00014,18.16552]
[1779359494290,27.99,77201.7,0.0,-0.81894,0.00014,18.10614]
[1779359495293,27.99,77184.57,0.0,-0.82127,0.00014,17.95554]
[1779359496304,27.99,77179.05,0.0,-0.82201,0.00014,17.90743]
[1779359498314,27.99,77172.08,0.0,-0.82293,0.00013,17.84715]
[1779359500334,28.0,77170.15,0.0,-0.82317,0.00013,17.83132]
[1779359504364,28.0,77175.57,0.0,-0.82241,0.00014,17.88115]
[1779359505373,28.01,77197.21,0.0,-0.81935,0.00014,18.07964]
[1779359506380,28.02,77201.17,0.0,-0.8188,0.00014,18.11498]
[1779359507391,28.02,77195.38,0.0,-0.81958,0.00014,18.06434]
[1779359508394,28.02,77194.53,0.0,-0.81969,0.00014,18.05726]
[1779359511416,28.02,77185.04,0.0,-0.82096,0.00014,17.97521]
[1779359513429,28.03,77187.83,0.0,-0.82045,0.00014,18.00816]
[1779359515452,28.04,77196.13,0.0,-0.8193,0.00014,18.08257]
[1779359516456,28.04,77201.5,0.0,-0.81855,0.00014,18.13041]
[1779359519477,28.04,77204.75,0.0,-0.81808,0.00014,18.16064]
[1779359523523,28.04,77211.7,0.0,-0.81709,0.00014,18.22391]
[1779359525531,28.05,77202.29,0.0,-0.81836,0.00014,18.14234]
[1779359526538,28.05,77198.78,0.0,-0.81884,0.00014,18.112]
[1779359531572,28.05,77204.42,0.0,-0.81802,0.00014,18.16428]
[1779359532577,28.05,77214.76,0.0,-0.81659,0.00014,18.25557]
[1779359533584,28.05,77220.75,0.0,-0.81576,0.00014,18.30873]
[1779359534591,28.06,77223.88,0.0,-0.81532,0.00014,18.33671]
[1779359537614,28.06,77233.45,0.0,-0.81397,0.00014,18.42201]
[1779359538620,28.06,77241.98,0.0,-0.81278,0.00014,18.49707]
[1779359539626,28.06,77252.54,0.0,-0.81129,0.00014,18.58993]
[1779359540635,28.06,77253.31,0.0,-0.81118,0.00014,18.59683]
[1779359542649,28.06,77263.6,0.0,-0.80973,0.00014,18.6873]
[1779359543656,28.06,77267.88,0.0,-0.80912,0.00014,18.72505]
[1779359545668,28.06,77255.25,0.0,-0.81089,0.00014,18.61534]
[1779359546674,28.06,77249.9,0.0,-0.81163,0.00014,18.56869]
[1779359549699,28.06,77253.4,0.0,-0.81113,0.00014,18.59979]
[1779359551711,28.07,77263.16,0.0,-0.80978,0.00014,18.68161]
[1779359556749,28.07,77268.54,0.0,-0.809,0.00014,18.72996]
[1779359561781,28.07,77270.43,0.0,-0.80872,0.00014,18.74725]
[1779359562788,28.07,77260.36,0.0,-0.81014,0.00014,18.65966]
[1779359563795,28.07,77252.99,0.0,-0.81117,0.00014,18.59548]
[1779359565418,28.07,77258.1,0.0,-0.81045,0.00014,18.64029]
[1779359565808,28.07,77258.1,0.0,-0.81045,0.00014,18.64041]
[1779359569836,28.07,77266.97,0.0,-0.80919,0.00014,18.71803]
[1779359573868,28.07,77276.08,0.0,-0.8079,0.00014,18.79795]
[1779359575488,28.07,77278.8,0.0,-0.80751,0.00014,18.82193]
[1779359577894,28.07,77275.02,0.0,-0.80804,0.00014,18.78952]
[1779359580916,28.07,77282.28,0.0,-0.807,0.00014,18.85315]
[1779359581925,28.08,77293.64,0.0,-0.80538,0.00014,18.95245]
[1779359586958,28.08,77294.64,0.0,-0.80524,0.00014,18.96119]
[1779359589981,28.08,77304.55,0.0,-0.80382,0.00014,19.04746]
[1779359590989,28.08,77313.69,0.0,-0.8025,0.00014,19.1267]
[1779359594009,28.08,77322.14,0.0,-0.80129,0.00014,19.19966]
[1779359598038,28.07,77326.37,0.0,-0.80069,0.00014,19.2356]
[1779359600057,28.07,77332.1,0.0,-0.79987,0.00014,19.28469]
[1779359601060,28.07,77339.62,0.0,-0.79878,0.00015,19.34932]
[1779359606096,28.07,77337.83,0.0,-0.79907,0.00015,19.33238]
[1779359611132,28.07,77339.51,0.0,-0.79888,0.00015,19.34139]
[1779359614153,28.07,77334.31,0.0,-0.79965,0.00015,19.29564]
[1779359617174,28.06,77342.34,0.0,-0.7985,0.00015,19.36413]
[1779359619187,28.06,77347.82,0.0,-0.79771,0.00015,19.41062]
[1779359624223,28.06,77344.16,0.0,-0.79828,0.00015,19.37718]
[1779359625231,28.06,77337.71,0.0,-0.79922,0.00015,19.32121]
[1779359630264,28.06,77340.93,0.0,-0.79878,0.00015,19.3477]
[1779359633286,28.05,77350.29,0.0,-0.79742,0.00015,19.42784]
[1779359634293,28.05,77357.28,0.0,-0.79641,0.00015,19.48776]
[1779359639335,28.05,77357.95,0.0,-0.79634,0.00015,19.49195]
[1779359641351,28.05,77365.21,0.0,-0.79528,0.00015,19.55393]
[1779359646385,28.05,77363.74,0.0,-0.79552,0.00015,19.54016]
[1779359651419,28.04,77360.83,0.0,-0.79597,0.00015,19.51386]
[1779359656454,28.04,77359.59,0.0,-0.79617,0.00015,19.50187]
[1779359661492,28.04,77357.96,0.0,-0.79643,0.00015,19.48648]
[1779359662496,28.04,77365.43,0.0,-0.79534,0.00015,19.55056]
[1779359663503,28.04,77376.13,0.0,-0.79377,0.00015,19.64226]
[1779359664510,28.04,77378.38,0.0,-0.79344,0.00015,19.66119]
[1779359669545,28.03,77373.12,0.0,-0.79425,0.00015,19.61414]
[1779359674580,28.03,77372.77,0.0,-0.79436,0.00015,19.60545]
[1779359679615,28.03,77365.05,0.0,-0.79553,0.00015,19.53725]
[1779359681629,28.02,77365.75,0.0,-0.79544,0.00015,19.54245]
[1779359686664,28.02,77369.28,0.0,-0.79496,0.00015,19.57077]
[1779359691698,28.02,77372.35,0.0,-0.79454,0.00015,19.59513]
[1779359696734,28.01,77374.4,0.0,-0.79428,0.00015,19.61069]
[1779359698752,28.01,77379.63,0.0,-0.79352,0.00015,19.65483]
[1779359700766,28.01,77382.46,0.0,-0.79312,0.00015,19.67822]
[1779359705801,28.0,77387.32,0.0,-0.79244,0.00015,19.71782]
[1779359710835,28.0,77389.86,0.0,-0.7921,0.00015,19.73742]
[1779359715871,27.99,77390.14,0.0,-0.79209,0.00015,19.73783]
[1779359718892,27.99,77396.6,0.0,-0.79116,0.00015,19.79189]
[1779359720912,27.99,77391.34,0.0,-0.79195,0.00015,19.74599]
[1779359726561,27.99,77390.09,0.0,-0.79218,0.00015,19.73313]
[1779359731985,27.98,77389.12,0.0,-0.79238,0.00015,19.71905]
[1779359737025,27.98,77388.51,0.0,-0.79251,0.00015,19.71163]
[1779359742059,27.97,77390.52,0.0,-0.79225,0.00015,19.72698]
[1779359747093,27.97,77388.63,0.0,-0.79256,0.00015,19.70882]
[1779359748102,27.97,77383.16,0.0,-0.79337,0.00015,19.66178]
[1779359749110,27.97,77377.68,0.0,-0.7942,0.00015,19.61383]
[1779359752130,27.97,77372.88,0.0,-0.79493,0.00015,19.57124]
[1779359756777,27.96,77360.12,0.0,-0.79683,0.00015,19.45956]
[1779359757168,27.96,77360.12,0.0,-0.79684,0.00015,19.45928]
[1779359762204,27.96,77362.78,0.0,-0.79647,0.00015,19.48114]
[1779359766872,27.96,77361.36,0.0,-0.79669,0.00015,19.46775]
[1779359772270,27.96,77364.02,0.0,-0.79632,0.00015,19.48981]
[1779359777307,27.95,77361.56,0.0,-0.79669,0.00015,19.46776]
[1779359781333,27.95,77366.83,0.0,-0.79593,0.00015,19.51273]
[1779359786368,27.95,77372.27,0.0,-0.79514,0.00015,19.55888]
[1779359788384,27.95,77376.35,0.0,-0.79455,0.00015,19.59363]
[1779359790397,27.95,77370.53,0.0,-0.79542,0.00015,19.54294]
[1779359793418,27.95,77376.33,0.0,-0.7946,0.00015,19.58837]
[1779359795432,27.95,77380.15,0.0,-0.79404,0.00015,19.62074]
[1779359798453,27.95,77373.44,0.0,-0.79505,0.00015,19.56196]
[1779359800467,27.94,77365.62,0.0,-0.79621,0.00015,19.4939]
[1779359801475,27.94,77362.06,0.0,-0.79674,0.00015,19.46294]
[1779359806509,27.94,77365.83,0.0,-0.7962,0.00015,19.49473]
[1779359811545,27.94,77364.28,0.0,-0.79645,0.00015,19.48022]
[1779359813558,27.94,77357.74,0.0,-0.79741,0.00015,19.42342]
[1779359815575,27.94,77346.52,0.0,-0.79906,0.00015,19.3258]
[1779359816582,27.94,77340.39,0.0,-0.79996,0.00015,19.27211]
[1779359818596,27.94,77335.58,0.0,-0.80067,0.00015,19.23003]
[1779359822624,27.94,77330.13,0.0,-0.80146,0.00014,19.18256]
[1779359823630,27.94,77323.79,0.0,-0.80238,0.00014,19.12714]
[1779359826652,27.93,77308.63,0.0,-0.80458,0.00014,18.99432]
[1779359827659,27.93,77301.76,0.0,-0.80557,0.00014,18.93421]
[1779359828666,27.93,77300.13,0.0,-0.8058,0.00014,18.91991]
[1779359833702,27.93,77304.62,0.0,-0.80516,0.00014,18.95876]
[1779359838736,27.93,77321.72,0.0,-0.80272,0.00014,19.10704]
[1779359839743,27.93,77326.76,0.0,-0.80199,0.00014,19.15075]
[1779359843771,27.93,77332.1,0.0,-0.80123,0.00015,19.19666]
[1779359845784,27.93,77334.89,0.0,-0.80083,0.00015,19.22068]
[1779359850820,27.93,77332.82,0.0,-0.80114,0.00015,19.202]
[1779359855855,27.93,77328.91,0.0,-0.80174,0.00014,19.16342]
[1779359859894,27.93,77323.78,0.0,-0.80249,0.00014,19.11838]
[1779359864917,27.93,77323.28,0.0,-0.80257,0.00014,19.11372]
[1779359869953,27.93,77323.95,0.0,-0.80248,0.00014,19.11913]
[1779359874995,27.92,77326.95,0.0,-0.80206,0.00014,19.14466]
[1779359880042,27.92,77332.14,0.0,-0.80132,0.00015,19.18899]
[1779359885070,27.92,77336.32,0.0,-0.80073,0.00015,19.22454]
[1779359890103,27.92,77342.14,0.0,-0.79989,0.00015,19.27435]
[1779359894132,27.92,77347.26,0.0,-0.79916,0.00015,19.31821]
[1779359899170,27.92,77351.84,0.0,-0.7985,0.00015,19.35717]
[1779359900177,27.92,77340.43,0.0,-0.80017,0.00015,19.25795]
[1779359901184,27.92,77331.41,0.0,-0.80148,0.00015,19.17947]
[1779359902190,27.92,77327.81,0.0,-0.802,0.00014,19.14818]
[1779359905212,27.92,77322.36,0.0,-0.80278,0.00014,19.10099]
[1779359910246,27.92,77320.52,0.0,-0.80304,0.00014,19.08546]
[1779359912260,27.92,77310.79,0.0,-0.80447,0.00014,18.99675]
[1779359913269,27.92,77301.33,0.0,-0.80582,0.00014,18.91428]
[1779359914280,27.92,77307.85,0.0,-0.80489,0.00014,18.97147]
[1779359915283,27.92,77307.18,0.0,-0.80498,0.00014,18.96577]
[1779359916289,27.92,77288.2,0.0,-0.80769,0.00014,18.79978]
[1779359917973,27.92,77281.23,0.0,-0.80868,0.00014,18.73875]
[1779359922333,27.92,77274.96,0.0,-0.80957,0.00014,18.6839]
[1779359923338,27.92,77267.46,0.0,-0.81063,0.00014,18.61818]
[1779359924346,27.92,77265.59,0.0,-0.81089,0.00014,18.60195]
[1779359925352,27.92,77260.49,0.0,-0.8116,0.00014,18.55735]
[1779359926359,27.92,77265.81,0.0,-0.81085,0.00014,18.60433]
[1779359928050,27.92,77279.06,0.0,-0.80897,0.00014,18.72088]
[1779359932400,27.92,77282.95,0.0,-0.80842,0.00014,18.75519]
[1779359938120,27.92,77281.15,0.0,-0.80865,0.00014,18.74063]
[1779359942490,27.93,77269.37,0.0,-0.8103,0.00014,18.63824]
[1779359943496,27.93,77263.38,0.0,-0.81115,0.00014,18.58583]
[1779359948548,27.93,77259.35,0.0,-0.81169,0.00014,18.55182]
[1779359952568,27.93,77249.95,0.0,-0.81299,0.00014,18.47017]
[1779359953574,27.93,77236.58,0.0,-0.81486,0.00014,18.35274]
[1779359954581,27.93,77232.66,0.0,-0.8154,0.00014,18.31856]
[1779359959616,27.94,77230.16,0.0,-0.81571,0.00014,18.29849]
[1779359962636,27.94,77220.96,0.0,-0.81697,0.00014,18.2186]
[1779359963645,27.94,77218.78,0.0,-0.81726,0.00014,18.19964]
[1779359965659,27.94,77229.07,0.0,-0.81583,0.00014,18.29107]
[1779359966665,27.94,77240.53,0.0,-0.81423,0.00014,18.39233]
[1779359967673,27.94,77243.45,0.0,-0.81382,0.00014,18.41826]
[1779359969685,27.94,77249.41,0.0,-0.81298,0.00014,18.47108]
[1779359974721,27.94,77246.17,0.0,-0.81345,0.00014,18.4394]
[1779359977743,27.94,77229.63,0.0,-0.81574,0.00014,18.2946]
[1779359978750,27.95,77223.48,0.0,-0.81658,0.00014,18.24084]
[1779359979756,27.95,77222.21,0.0,-0.81675,0.00014,18.23012]
[1779359984792,27.95,77215.8,0.0,-0.8176,0.00014,18.17601]
[1779359986809,27.95,77210.52,0.0,-0.8183,0.00014,18.1311]
[1779359989836,27.96,77205.1,0.0,-0.81901,0.00014,18.08515]
[1779359990837,27.96,77204.69,0.0,-0.81906,0.00014,18.08222]
[1779359992850,27.96,77199.57,0.0,-0.81975,0.00014,18.03775]
[1779359993857,27.99,77200.8,0.0,-0.81934,0.00014,18.0632]
[1779359998896,28.0,77199.92,0.0,-0.81931,0.00014,18.06534]
[1779360002961,28.04,77219.35,0.0,-0.81629,0.00014,18.25799]
[1779360003971,28.04,77228.43,0.0,-0.81503,0.00014,18.33811]
[1779360004973,28.04,77226.14,0.0,-0.81534,0.00014,18.31838]
[1779360005979,28.05,77221.01,0.0,-0.81604,0.00014,18.27374]
[1779360008015,28.05,77216.86,0.0,-0.8166,0.00014,18.2382]
[1779360011024,28.05,77225.01,0.0,-0.81545,0.00014,18.31105]
[1779360012032,28.05,77232.5,0.0,-0.81441,0.00014,18.37709]
[1779360013040,28.05,77239.33,0.0,-0.81345,0.00014,18.4372]
[1779360014043,28.05,77244.74,0.0,-0.8127,0.00014,18.48477]
[1779360016055,28.05,77252.32,0.0,-0.81163,0.00014,18.55176]
[1779360021095,28.05,77251.69,0.0,-0.81169,0.00014,18.54754]
[1779360023111,28.06,77239.1,0.0,-0.81345,0.00014,18.43762]
[1779360024120,28.06,77221.1,0.0,-0.81594,0.00014,18.28015]
[1779360025126,28.06,77208.99,0.0,-0.8176,0.00014,18.1744]
[1779360026132,28.06,77205.25,0.0,-0.8181,0.00014,18.14205]
[1779360028147,28.06,77216.41,0.0,-0.81655,0.00014,18.24111]
[1779360029154,28.06,77230.42,0.0,-0.81461,0.00014,18.36438]
[1779360030161,28.06,77233.39,0.0,-0.81419,0.00014,18.39066]
[1779360034188,28.06,77242.12,0.0,-0.81299,0.00014,18.46391]
[1779360038217,28.06,77248.49,0.0,-0.81209,0.00014,18.52025]
[1779360039225,28.06,77254.26,0.0,-0.81128,0.00014,18.5712]
[1779360042248,28.07,77252.21,0.0,-0.81155,0.00014,18.55436]
[1779360047282,28.07,77247.69,0.0,-0.81216,0.00014,18.51595]
[1779360052317,28.07,77248.29,0.0,-0.81206,0.00014,18.52248]
[1779360057392,28.07,77245.32,0.0,-0.81245,0.00014,18.49777]
[1779360061420,28.08,77254.34,0.0,-0.81117,0.00014,18.5778]
[1779360062427,28.08,77250.92,0.0,-0.81164,0.00014,18.5481]
[1779360064443,28.08,77250.59,0.0,-0.81168,0.00014,18.54569]
[1779360067464,28.08,77243.8,0.0,-0.81262,0.00014,18.48706]
[1779360072496,28.08,77242.05,0.0,-0.81284,0.00014,18.47328]
[1779360075519,28.08,77236.29,0.0,-0.81363,0.00014,18.42324]
[1779360080553,28.08,77236.1,0.0,-0.81365,0.00014,18.42233]
[1779360085589,28.08,77235.32,0.0,-0.81375,0.00014,18.41624]
[1779360090622,28.09,77239.18,0.0,-0.8132,0.00014,18.4508]
[1779360092636,28.09,77233.09,0.0,-0.81407,0.00014,18.39376]
[1779360096664,28.09,77239.2,0.0,-0.81321,0.00014,18.44789]
[1779360101700,28.09,77241.76,0.0,-0.81284,0.00014,18.4708]
[1779360106735,28.09,77242.98,0.0,-0.81266,0.00014,18.48201]
[1779360111770,28.09,77241.62,0.0,-0.81283,0.00014,18.47135]
[1779360116809,28.1,77244.06,0.0,-0.81246,0.00014,18.49439]
[1779360121842,28.1,77248.47,0.0,-0.81182,0.00014,18.53466]
[1779360124863,28.1,77241.2,0.0,-0.81281,0.00014,18.47287]
[1779360129898,28.11,77244.14,0.0,-0.81235,0.00014,18.50143]
[1779360131912,28.11,77249.33,0.0,-0.81161,0.00014,18.54776]
[1779360132919,28.11,77254.67,0.0,-0.81085,0.00014,18.59491]
[1779360134933,28.11,77259.4,0.0,-0.81017,0.00014,18.63712]
[1779360139977,28.12,77254.73,0.0,-0.81079,0.00014,18.59864]
[1779360145013,28.12,77255.57,0.0,-0.81062,0.00014,18.60881]
[1779360147028,28.12,77262.53,0.0,-0.80963,0.00014,18.67038]
[1779360149043,28.12,77281.47,0.0,-0.80695,0.00014,18.83554]
[1779360151057,28.13,77280.31,0.0,-0.80713,0.00014,18.8222]
[1779360156091,28.13,77294.85,0.0,-0.80505,0.00014,18.9496]
[1779360157099,28.13,77299.42,0.0,-0.80439,0.00014,18.98948]
[1779360160123,28.13,77306.36,0.0,-0.80339,0.00014,19.05028]
[1779360165155,28.13,77301.25,0.0,-0.8041,0.00014,19.00724]
[1779360170191,28.13,77305.03,0.0,-0.80353,0.00014,19.04127]
[1779360172205,28.14,77314.27,0.0,-0.8022,0.00014,19.12162]
[1779360173211,28.14,77315.94,0.0,-0.80196,0.00014,19.13617]
[1779360178247,28.14,77317.11,0.0,-0.80178,0.00014,19.14678]
[1779360183284,28.14,77309.66,0.0,-0.80284,0.00014,19.08281]
[1779360188319,28.14,77306.91,0.0,-0.80323,0.00014,19.05975]
[1779360193354,28.14,77308.77,0.0,-0.80295,0.00014,19.07669]
[1779360198388,28.14,77307.98,0.0,-0.80305,0.00014,19.07057]
[1779360202417,28.14,77313.62,0.0,-0.80223,0.00014,19.11992]
[1779360207452,28.14,77306.53,0.0,-0.80324,0.00014,19.05914]
[1779360212488,28.15,77308.21,0.0,-0.80301,0.00014,19.07045]
[1779360216516,28.15,77314.08,0.0,-0.80216,0.00014,19.12153]
[1779360221551,28.15,77312.58,0.0,-0.80239,0.00014,19.10798]
[1779360226586,28.14,77311.23,0.0,-0.80259,0.00014,19.09579]
[1779360231621,28.14,77312.92,0.0,-0.80236,0.00014,19.10988]
[1779360236655,28.14,77313.28,0.0,-0.80231,0.00014,19.11247]
[1779360241690,28.14,77313.98,0.0,-0.80222,0.00014,19.11802]
[1779360246726,28.14,77312.14,0.0,-0.80249,0.00014,19.10167]
[1779360251761,28.14,77316.45,0.0,-0.80188,0.00014,19.13833]
[1779360256796,28.14,77316.49,0.0,-0.80189,0.00014,19.13781]
[1779360261834,28.14,77309.71,0.0,-0.80288,0.00014,19.07825]
[1779360262841,28.14,77309.4,0.0,-0.80293,0.00014,19.07544]
[1779360267876,28.13,77313.72,0.0,-0.80232,0.00014,19.11203]
[1779360272911,28.13,77310.69,0.0,-0.8028,0.00014,19.08096]
[1779360277946,28.13,77308.35,0.0,-0.80315,0.00014,19.06002]
[1779360282982,28.13,77309.94,0.0,-0.80293,0.00014,19.07308]
[1779360284995,28.13,77304.61,0.0,-0.8037,0.00014,19.02668]
[1779360290035,28.13,77309.27,0.0,-0.80305,0.00014,19.06637]
[1779360295069,28.13,77308.53,0.0,-0.80317,0.00014,19.05918]
[1779360298093,28.13,77297.72,0.0,-0.80472,0.00014,18.96526]
[1779360299098,28.13,77295.18,0.0,-0.80508,0.00014,18.94301]
[1779360304142,28.12,77302.91,0.0,-0.804,0.00014,19.00903]
[1779360306155,28.12,77297.24,0.0,-0.80481,0.00014,18.95945]
[1779360309176,28.12,77296.74,0.0,-0.8049,0.00014,18.95441]
[1779360312198,28.12,77278.76,0.0,-0.80746,0.00014,18.79764]
[1779360313205,28.12,77270.01,0.0,-0.80871,0.00014,18.72114]
[1779360314214,28.12,77270.53,0.0,-0.80864,0.00014,18.7255]
[1779360315219,28.12,77267.37,0.0,-0.80908,0.00014,18.69792]
[1779360320253,28.12,77270.02,0.0,-0.80871,0.00014,18.72086]
[1779360325295,28.12,77276.55,0.0,-0.80779,0.00014,18.77744]
[1779360326304,28.12,77282.46,0.0,-0.80696,0.00014,18.82865]
[1779360328315,28.12,77287.32,0.0,-0.80627,0.00014,18.87054]
[1779360330332,28.12,77279.12,0.0,-0.80744,0.00014,18.79889]
[1779360331337,28.12,77274.06,0.0,-0.80819,0.00014,18.75073]
[1779360336372,28.12,77273.99,0.0,-0.80821,0.00014,18.74974]
[1779360341407,28.11,77273.26,0.0,-0.80832,0.00014,18.7429]
[1779360346445,28.11,77274.04,0.0,-0.80822,0.00014,18.74919]
[1779360351479,28.11,77277.33,0.0,-0.80776,0.00014,18.77727]
[1779360356518,28.11,77269.31,0.0,-0.80891,0.00014,18.70676]
[1779360357529,28.11,77244.09,0.0,-0.81245,0.00014,18.48654]
[1779360358533,28.11,77243.41,0.0,-0.81254,0.00014,18.48075]
[1779360359540,28.11,77249.97,0.0,-0.81162,0.00014,18.53825]
[1779360361554,28.11,77253.38,0.0,-0.81114,0.00014,18.56833]
[1779360362584,28.11,77246.27,0.0,-0.81213,0.00014,18.50641]
[1779360363573,28.11,77240.77,0.0,-0.81289,0.00014,18.45858]
[1779360365587,28.11,77232.4,0.0,-0.81405,0.00014,18.38601]
[1779360370623,28.12,77233.04,0.0,-0.81393,0.00014,18.39335]
[1779360372637,28.12,77226.75,0.0,-0.81479,0.00014,18.33906]
[1779360376665,28.12,77233.24,0.0,-0.81386,0.00014,18.39734]
[1779360378679,28.12,77235.2,0.0,-0.81358,0.00014,18.41509]
[1779360383714,28.13,77229.56,0.0,-0.81434,0.00014,18.36747]
[1779360386753,28.13,77236.45,0.0,-0.81336,0.00014,18.42873]
[1779360387750,28.13,77242.13,0.0,-0.81257,0.00014,18.47862]
[1779360388757,28.13,77249.85,0.0,-0.81148,0.00014,18.54645]
[1779360389763,28.13,77250.78,0.0,-0.81135,0.00014,18.55496]
[1779360394799,28.13,77256.84,0.0,-0.8105,0.00014,18.60556]
[1779360399834,28.14,77255.36,0.0,-0.81068,0.00014,18.59448]
[1779360404869,28.14,77259.84,0.0,-0.81003,0.00014,18.63426]
[1779360409905,28.14,77262.77,0.0,-0.8096,0.00014,18.66113]
[1779360414938,28.14,77265.96,0.0,-0.80913,0.00014,18.69023]
[1779360419974,28.14,77270.11,0.0,-0.80853,0.00014,18.72731]
[1779360422994,28.15,77262.92,0.0,-0.80953,0.00014,18.66543]
[1779360428029,28.15,77260.43,0.0,-0.80985,0.00014,18.64527]
[1779360433064,28.15,77262.87,0.0,-0.80949,0.00014,18.66811]
[1779360438100,28.15,77269.2,0.0,-0.80857,0.00014,18.72454]
[1779360443134,28.16,77267.5,0.0,-0.80879,0.00014,18.71101]
[1779360446156,28.16,77273.89,0.0,-0.80788,0.00014,18.76717]
[1779360449176,28.16,77279.06,0.0,-0.80714,0.00014,18.81244]
[1779360454213,28.16,77278.84,0.0,-0.80719,0.00014,18.80711]
[1779360455219,28.16,77289.6,0.0,-0.80566,0.00014,18.90043]
[1779360460254,28.16,77291.4,0.0,-0.80541,0.00014,18.91585]
[1779360465289,28.16,77293.2,0.0,-0.80516,0.00014,18.93118]
[1779360469317,28.16,77285.07,0.0,-0.80632,0.00014,18.86041]
[1779360471330,28.16,77283.63,0.0,-0.80653,0.00014,18.84789]
[1779360474352,28.16,77293.04,0.0,-0.80519,0.00014,18.92935]
[1779360479387,28.16,77291.25,0.0,-0.80546,0.00014,18.91319]
[1779360484422,28.16,77287.16,0.0,-0.80605,0.00014,18.87701]
[1779360487447,28.15,77293.01,0.0,-0.80522,0.00014,18.92734]
[1779360492481,28.15,77290.53,0.0,-0.80559,0.00014,18.90488]
[1779360493489,28.15,77283.43,0.0,-0.8066,0.00014,18.84316]
[1779360494497,28.15,77279.62,0.0,-0.80714,0.00014,18.81003]
[1779360497516,28.15,77273.12,0.0,-0.80807,0.00014,18.75329]
[1779360502551,28.15,77270.47,0.0,-0.80846,0.00014,18.72945]
[1779360506579,28.15,77276.96,0.0,-0.80755,0.00014,18.78523]
[1779360511615,28.15,77279.56,0.0,-0.80723,0.00014,18.80287]
[1779360516655,28.15,77286.47,0.0,-0.80626,0.00014,18.86224]
[1779360519675,28.15,77296.77,0.0,-0.80479,0.00014,18.95128]
[1779360520683,28.15,77297.41,0.0,-0.8047,0.00014,18.95685]
[1779360525716,28.15,77300.63,0.0,-0.80424,0.00014,18.98471]
[1779360529747,28.15,77306.89,0.0,-0.80335,0.00014,19.03879]
[1779360534780,28.15,77302.74,0.0,-0.80395,0.00014,19.00256]
[1779360539815,28.14,77304.29,0.0,-0.80373,0.00014,19.01582]
[1779360540822,28.14,77310.12,0.0,-0.80289,0.00014,19.06621]
[1779360542836,28.14,77315.13,0.0,-0.80218,0.00014,19.10929]
[1779360547878,28.14,77308.17,0.0,-0.80319,0.00014,19.04833]
[1779360548884,28.14,77300.12,0.0,-0.80435,0.00014,18.97858]
[1779360549891,28.14,77290.83,0.0,-0.80567,0.00014,18.89805]
[1779360550903,28.14,77280.22,0.0,-0.80718,0.00014,18.80566]
[1779360552490,28.14,77272.57,0.0,-0.80827,0.00014,18.7388]
[1779360553926,28.14,77255.11,0.0,-0.81073,0.00014,18.58673]
[1779360554933,28.14,77254.56,0.0,-0.81081,0.00014,18.58201]
[1779360557957,28.14,77248.5,0.0,-0.81165,0.00014,18.52945]
[1779360558964,28.14,77232.84,0.0,-0.81383,0.00014,18.39275]
[1779360559971,28.14,77230.81,0.0,-0.81411,0.00014,18.37514]
[1779360562562,28.14,77221.56,0.0,-0.81538,0.00014,18.29464]
[1779360566017,28.14,77212.37,0.0,-0.81664,0.00014,18.21496]
[1779360567027,28.14,77204.91,0.0,-0.81766,0.00014,18.15]
[1779360568034,28.14,77204.37,0.0,-0.81773,0.00014,18.14544]
[1779360570047,28.15,77210.58,0.0,-0.81687,0.00014,18.20012]
[1779360572633,28.15,77211.78,0.0,-0.81673,0.00014,18.20687]
[1779360578103,28.15,77214.73,0.0,-0.81632,0.00014,18.23318]
[1779360583139,28.15,77214.62,0.0,-0.81631,0.00014,18.23379]
[1779360586160,28.15,77222.04,0.0,-0.81527,0.00014,18.29956]
[1779360591195,28.15,77218.68,0.0,-0.81571,0.00014,18.27143]
[1779360594216,28.15,77228.17,0.0,-0.81439,0.00014,18.35505]
[1779360595225,28.15,77231.25,0.0,-0.81396,0.00014,18.38209]
[1779360597236,28.16,77239.34,0.0,-0.81283,0.00014,18.45288]
[1779360602845,28.16,77238.09,0.0,-0.813,0.00014,18.44237]
[1779360606299,28.16,77244.01,0.0,-0.81217,0.00014,18.49463]
[1779360608316,28.16,77238.51,0.0,-0.81292,0.00014,18.4472]
[1779360609323,28.16,77232.56,0.0,-0.81375,0.00014,18.39563]
[1779360611338,28.16,77226.69,0.0,-0.81455,0.00014,18.3447]
[1779360616370,28.16,77227.59,0.0,-0.81442,0.00014,18.35336]
[1779360620403,28.16,77217.73,0.0,-0.81577,0.00014,18.26795]
[1779360621414,28.16,77203.49,0.0,-0.81772,0.00014,18.14369]
[1779360622428,28.16,77190.48,0.0,-0.81948,0.00014,18.03043]
[1779360627460,28.17,77187.22,0.0,-0.81989,0.00014,18.00403]
[1779360632500,28.17,77200.66,0.0,-0.81806,0.00014,18.1198]
[1779360633507,28.17,77209.93,0.0,-0.81678,0.00014,18.2014]
[1779360635522,28.17,77212.66,0.0,-0.81639,0.00014,18.22607]
[1779360637535,28.18,77203.83,0.0,-0.81759,0.00014,18.14946]
[1779360641567,28.19,77216.03,0.0,-0.8158,0.00014,18.26327]
[1779360642572,28.19,77218.27,0.0,-0.81549,0.00014,18.28316]
[1779360647607,28.19,77218.28,0.0,-0.81546,0.00014,18.28445]
[1779360652641,28.19,77218.65,0.0,-0.81539,0.00014,18.2891]
[1779360657678,28.2,77219.82,0.0,-0.81521,0.00014,18.30074]
[1779360662711,28.2,77223.2,0.0,-0.81471,0.00014,18.33226]
[1779360667747,28.2,77220.46,0.0,-0.81505,0.00014,18.31022]
[1779360672782,28.21,77219.12,0.0,-0.81521,0.00014,18.30034]
[1779360677817,28.21,77214.83,0.0,-0.81577,0.00014,18.26482]
[1779360682852,28.21,77213.42,0.0,-0.81593,0.00014,18.25435]
[1779360686881,28.22,77207.75,0.0,-0.81669,0.00014,18.20646]
[1779360689901,28.22,77202.69,0.0,-0.81736,0.00014,18.16366]
[1779360695944,28.23,77202.22,0.0,-0.8174,0.00014,18.15844]
[1779360700980,28.23,77196.8,0.0,-0.81811,0.00014,18.11345]
[1779360702998,28.23,77194.44,0.0,-0.81842,0.00014,18.09361]
[1779360706015,28.23,77200.35,0.0,-0.81759,0.00014,18.1464]
[1779360707022,28.23,77202.3,0.0,-0.81732,0.00014,18.16374]
[1779360712057,28.24,77186.82,0.0,-0.8194,0.00014,18.03017]
[1779360713671,28.24,77187.71,0.0,-0.81927,0.00014,18.03883]
[1779360719105,28.24,77187.78,0.0,-0.81922,0.00014,18.0417]
[1779360724143,28.25,77185.41,0.0,-0.8195,0.00014,18.02352]
[1779360729178,28.25,77187.49,0.0,-0.81918,0.00014,18.04424]
[1779360734212,28.26,77185.4,0.0,-0.81942,0.00014,18.02855]
[1779360737232,28.26,77190.83,0.0,-0.81866,0.00014,18.07753]
[1779360742269,28.26,77187.78,0.0,-0.81904,0.00014,18.05343]
[1779360747304,28.27,77186.32,0.0,-0.81919,0.00014,18.04344]
[1779360752340,28.27,77173.32,0.0,-0.82093,0.00013,17.92873]
[1779360753955,28.28,77170.32,0.0,-0.82132,0.00013,17.90391]
[1779360755367,28.28,77154.3,0.0,-0.82347,0.00013,17.76392]
[1779360756389,28.28,77150.9,0.0,-0.8239,0.00013,17.73565]
[1779360757388,28.28,77161.79,0.0,-0.82243,0.00013,17.83174]
[1779360758394,28.28,77173.07,0.0,-0.82089,0.00013,17.93173]
[1779360760409,28.29,77178.21,0.0,-0.82017,0.00014,17.97796]
[1779360765443,28.29,77172.62,0.0,-0.82087,0.00013,17.93259]
[1779360769474,28.32,77167.3,0.0,-0.82132,0.00013,17.90303]
[1779360774507,28.35,77165.35,0.0,-0.8213,0.00013,17.9037]
[1779360779542,28.36,77170.12,0.0,-0.82061,0.00013,17.94852]
[1779360784579,28.37,77169.23,0.0,-0.82068,0.00013,17.94399]
[1779360789613,28.37,77164.04,0.0,-0.82133,0.00013,17.90191]
[1779360794649,28.38,77166.4,0.0,-0.82096,0.00013,17.92572]
[1779360796663,28.38,77172.12,0.0,-0.82017,0.00013,17.97665]
[1779360797669,28.38,77177.63,0.0,-0.81942,0.00014,18.02504]
[1779360802705,28.39,77171.08,0.0,-0.82026,0.00013,17.9705]
[1779360807739,28.39,77170.66,0.0,-0.82027,0.00013,17.96964]
[1779360812776,28.4,77171.24,0.0,-0.82019,0.00013,17.97318]
[1779360817810,28.4,77166.07,0.0,-0.82084,0.00013,17.93082]
[1779360821839,28.4,77160.18,0.0,-0.8216,0.00013,17.88184]
[1779360823852,28.41,77155.47,0.0,-0.82221,0.00013,17.84186]
[1779360828887,28.41,77152.63,0.0,-0.82256,0.00013,17.81915]
[1779360833924,28.41,77152.53,0.0,-0.82254,0.00013,17.82032]
[1779360838959,28.42,77150.55,0.0,-0.82276,0.00013,17.80586]
[1779360841997,28.42,77156.2,0.0,-0.82198,0.00013,17.85686]
[1779360843002,28.42,77164.12,0.0,-0.82091,0.00013,17.92624]
[1779360844011,28.42,77163.3,0.0,-0.82101,0.00013,17.91958]
[1779360849043,28.43,77160.84,0.0,-0.8213,0.00013,17.90055]
[1779360851060,28.43,77168.47,0.0,-0.82026,0.00013,17.96771]
[1779360856095,28.43,77168.08,0.0,-0.82028,0.00013,17.96636]
[1779360861131,28.44,77172.93,0.0,-0.8196,0.00013,18.01051]
[1779360865173,28.44,77178.19,0.0,-0.81886,0.00014,18.05763]
[1779360866171,28.44,77188.85,0.0,-0.81741,0.00014,18.15037]
[1779360867176,28.44,77196.71,0.0,-0.81634,0.00014,18.21889]
[1779360868183,28.44,77198.13,0.0,-0.81614,0.00014,18.23154]
[1779360873219,28.45,77198.31,0.0,-0.81611,0.00014,18.23091]
[1779360878254,28.45,77210.35,0.0,-0.81444,0.00014,18.33689]
[1779360879262,28.45,77214.61,0.0,-0.81385,0.00014,18.37395]
[1779360880270,28.45,77209.56,0.0,-0.81454,0.00014,18.3305]
[1779360881279,28.45,77215.36,0.0,-0.81374,0.00014,18.38088]
[1779360883291,28.45,77219.58,0.0,-0.81315,0.00014,18.41768]
[1779360888328,28.45,77217.51,0.0,-0.81342,0.00014,18.40057]
[1779360893360,28.45,77222.06,0.0,-0.81279,0.00014,18.4406]
[1779360898396,28.45,77229.43,0.0,-0.81176,0.00014,18.50467]
[1779360899403,28.45,77235.57,0.0,-0.81091,0.00014,18.55764]
[1779360905037,28.45,77238.95,0.0,-0.81045,0.00014,18.58653]
[1779360909474,28.45,77245.41,0.0,-0.80955,0.00014,18.64191]
[1779360911487,28.45,77254.03,0.0,-0.80835,0.00014,18.71618]
[1779360915106,28.45,77240.69,0.0,-0.81021,0.00014,18.60127]
[1779360915523,28.45,77240.69,0.0,-0.81021,0.00014,18.60125]
[1779360922573,28.45,77241.3,0.0,-0.81012,0.00014,18.60648]
[1779360927608,28.45,77243.11,0.0,-0.80987,0.00014,18.62205]
[1779360931637,28.45,77237.45,0.0,-0.81069,0.00014,18.56933]
[1779360936672,28.45,77239.77,0.0,-0.81036,0.00014,18.58956]
[1779360941710,28.45,77245.3,0.0,-0.80959,0.00014,18.6372]
[1779360945734,28.45,77251.13,0.0,-0.80878,0.00014,18.68713]
[1779360950770,28.45,77252.59,0.0,-0.80859,0.00014,18.69924]
[1779360954817,28.45,77247.45,0.0,-0.80931,0.00014,18.65478]
[1779360955831,28.45,77209.05,0.0,-0.81461,0.00014,18.32349]
[1779360956839,28.45,77190.06,0.0,-0.8172,0.00014,18.15957]
[1779360960856,28.45,77184.01,0.0,-0.81802,0.00014,18.10746]
[1779360965891,28.46,77181.26,0.0,-0.81837,0.00014,18.0847]
[1779360970926,28.46,77181.66,0.0,-0.8183,0.00014,18.08929]
[1779360975965,28.46,77181.93,0.0,-0.81824,0.00014,18.09285]
[1779360977977,28.46,77172.32,0.0,-0.81953,0.00013,18.01016]
[1779360980011,28.46,77169.1,0.0,-0.81995,0.00013,17.98302]
[1779360985031,28.47,77174.04,0.0,-0.81925,0.00013,18.02823]
[1779360986039,28.47,77176.44,0.0,-0.81892,0.00014,18.04947]
[1779360988053,28.47,77182.23,0.0,-0.81812,0.00014,18.10038]
[1779360993088,28.47,77185.29,0.0,-0.81771,0.00014,18.12451]
[1779360998125,28.48,77189.62,0.0,-0.8171,0.00014,18.16363]
[1779361003161,28.48,77191.24,0.0,-0.81685,0.00014,18.17929]
[1779361004171,28.48,77184.06,0.0,-0.81782,0.00014,18.11748]
[1779361005173,28.48,77176.26,0.0,-0.81887,0.00013,18.05035]
[1779361006186,28.48,77175.22,0.0,-0.819,0.00013,18.04182]
[1779361011219,28.49,77170.58,0.0,-0.81959,0.00013,18.00408]
[1779361016255,28.49,77171.51,0.0,-0.81943,0.00013,18.01435]
[1779361021292,28.49,77172.04,0.0,-0.81932,0.00013,18.0209]
[1779361023303,28.49,77162.26,0.0,-0.82063,0.00013,17.93678]
[1779361025318,28.5,77159.04,0.0,-0.82105,0.00013,17.9098]
[1779361030353,28.5,77157.68,0.0,-0.8212,0.00013,17.89944]
[1779361033373,28.5,77148.43,0.0,-0.82243,0.00013,17.82011]
[1779361034381,28.5,77142.91,0.0,-0.82316,0.00013,17.7726]
[1779361035961,28.5,77138.19,0.0,-0.82377,0.00013,17.73243]
[1779361041432,28.51,77141.44,0.0,-0.82331,0.00013,17.76256]
[1779361046465,28.51,77143.15,0.0,-0.82304,0.00013,17.77978]
[1779361051500,28.52,77154.3,0.0,-0.82154,0.00013,17.87531]
[1779361052506,28.52,77159.08,0.0,-0.82089,0.00013,17.91726]
[1779361054521,28.53,77165.86,0.0,-0.81987,0.00013,17.98315]
[1779361059556,28.57,77175.89,0.0,-0.81815,0.00013,18.0927]
[1779361060563,28.57,77179.38,0.0,-0.81767,0.00014,18.12326]
[1779361064591,28.58,77182.35,0.0,-0.81725,0.00014,18.15045]
[1779361066190,28.6,77197.47,0.0,-0.815,0.00014,18.2925]
[1779361066608,28.61,77197.47,0.0,-0.81493,0.00014,18.29706]
[1779361071642,28.63,77201.71,0.0,-0.81414,0.00014,18.34661]
[1779361076675,28.64,77206.16,0.0,-0.81344,0.00014,18.39005]
[1779361081711,28.64,77203.59,0.0,-0.81376,0.00014,18.36986]
[1779361084731,28.66,77196.92,0.0,-0.81457,0.00014,18.31915]
[1779361088761,28.69,77191.79,0.0,-0.81499,0.00014,18.29177]
[1779361093794,28.73,77186.98,0.0,-0.81527,0.00014,18.27329]
[1779361098829,28.77,77183.05,0.0,-0.81544,0.00014,18.26216]
[1779361103864,28.81,77182.02,0.0,-0.81526,0.00014,18.27304]
[1779361108899,28.82,77179.61,0.0,-0.81556,0.00013,18.25428]
[1779361112926,28.82,77171.4,0.0,-0.81667,0.00013,18.1816]
[1779361117962,28.82,77175.11,0.0,-0.81613,0.00013,18.21533]
[1779361122997,28.83,77175.72,0.0,-0.81602,0.00013,18.22254]
[1779361124011,28.83,77167.51,0.0,-0.81712,0.00013,18.15285]
[1779361129044,28.83,77165.67,0.0,-0.81732,0.00013,18.13957]
[1779361134075,28.84,77166.9,0.0,-0.81712,0.00013,18.15261]
[1779361140117,28.84,77167.82,0.0,-0.81695,0.00013,18.16348]
[1779361145150,28.85,77173.72,0.0,-0.81611,0.00013,18.21626]
[1779361150186,28.85,77172.64,0.0,-0.81622,0.00013,18.20924]
[1779361155221,28.86,77167.27,0.0,-0.81691,0.00013,18.16565]
[1779361160260,28.86,77166.78,0.0,-0.81693,0.00013,18.16392]
[1779361165295,28.86,77164.26,0.0,-0.81723,0.00013,18.14483]
[1779361170332,28.87,77160.34,0.0,-0.81772,0.00013,18.11389]
[1779361172346,28.88,77153.19,0.0,-0.8186,0.00013,18.05511]
[1779361174361,28.9,77151.3,0.0,-0.81865,0.00013,18.05146]
[1779361179396,28.96,77152.45,0.0,-0.818,0.00013,18.09218]
[1779361182424,28.98,77157.69,0.0,-0.81719,0.00013,18.14407]
[1779361184437,28.98,77161.74,0.0,-0.81663,0.00013,18.17962]
[1779361187458,28.98,77152.61,0.0,-0.81782,0.00013,18.10358]
[1779361189472,28.98,77144.97,0.0,-0.81882,0.00013,18.03921]
[1779361190478,28.98,77139.65,0.0,-0.81953,0.00013,17.99419]
[1779361191486,28.98,77132.38,0.0,-0.82048,0.00013,17.93258]
[1779361192493,28.99,77129.52,0.0,-0.82085,0.00013,17.90878]
[1779361196520,28.99,77134.58,0.0,-0.82015,0.00013,17.95416]
[1779361198535,28.99,77139.98,0.0,-0.81941,0.00013,18.00121]
[1779361201564,28.99,77146.12,0.0,-0.81859,0.00013,18.05436]
[1779361206604,29.0,77147.54,0.0,-0.81838,0.00013,18.06764]
[1779361211635,29.0,77145.43,0.0,-0.81864,0.00013,18.05104]
[1779361214656,29.0,77140.38,0.0,-0.81928,0.00013,18.00948]
[1779361219692,29.01,77137.45,0.0,-0.81963,0.00013,17.98713]
[1779361224727,29.01,77136.26,0.0,-0.81975,0.00013,17.97938]
[1779361228755,29.01,77142.98,0.0,-0.81883,0.00013,18.03818]
[1779361229760,29.01,77136.31,0.0,-0.81971,0.00013,17.98164]
[1779361230768,29.01,77132.86,0.0,-0.82016,0.00013,17.95256]
[1779361232782,29.02,77141.5,0.0,-0.81904,0.00013,18.02278]
[1779361237397,29.02,77146.58,0.0,-0.81835,0.00013,18.06703]
[1779361241862,29.02,77124.07,0.0,-0.82131,0.00013,17.87657]
[1779361242864,29.03,77105.78,0.0,-0.82359,0.00013,17.7277]
[1779361243877,29.03,77100.83,0.0,-0.82423,0.00013,17.6862]
[1779361248903,29.04,77104.34,0.0,-0.82371,0.00013,17.7199]
[1779361253941,29.05,77109.75,0.0,-0.82295,0.00013,17.76951]
[1779361254949,29.08,77118.71,0.0,-0.82153,0.00013,17.86148]
[1779361257552,29.08,77127.24,0.0,-0.82039,0.00013,17.93511]
[1779361258975,29.11,77131.45,0.0,-0.8196,0.00013,17.98556]
[1779361263004,29.12,77140.65,0.0,-0.81824,0.00013,18.07216]
[1779361268042,29.13,77139.74,0.0,-0.81833,0.00013,18.06677]
[1779361272070,29.13,77132.74,0.0,-0.8192,0.00013,18.01055]
[1779361277696,29.14,77131.24,0.0,-0.81935,0.00013,18.00087]
[1779361280134,29.14,77126.1,0.0,-0.82001,0.00013,17.9584]
[1779361282147,29.14,77131.69,0.0,-0.81926,0.00013,18.00659]
[1779361287183,29.15,77129.23,0.0,-0.81956,0.00013,17.98758]
[1779361290205,29.15,77122.3,0.0,-0.82044,0.00013,17.93062]
[1779361292217,29.15,77114.14,0.0,-0.82153,0.00013,17.85834]
[1779361295241,29.15,77121.25,0.0,-0.82057,0.00013,17.91994]
[1779361296248,29.15,77130.77,0.0,-0.81931,0.00013,18.00105]
[1779361297255,29.15,77139.4,0.0,-0.81817,0.00013,18.07457]
[1779361302290,29.16,77143.19,0.0,-0.81763,0.00013,18.10894]
[1779361307325,29.16,77150.5,0.0,-0.81662,0.00013,18.17302]
[1779361308332,29.16,77158.48,0.0,-0.81555,0.00013,18.24085]
[1779361309339,29.16,77163.65,0.0,-0.81485,0.00013,18.28484]
[1779361314374,29.17,77169.74,0.0,-0.81401,0.00013,18.33766]
[1779361316389,29.17,77174.83,0.0,-0.81332,0.00013,18.38105]
[1779361319408,29.17,77176.09,0.0,-0.81315,0.00013,18.39219]
[1779361323436,29.17,77165.13,0.0,-0.81461,0.00013,18.3003]
[1779361324443,29.17,77162.43,0.0,-0.81496,0.00013,18.27775]
[1779361328475,29.17,77162.13,0.0,-0.81499,0.00013,18.27634]
[1779361332500,29.18,77156.52,0.0,-0.81572,0.00013,18.22999]
[1779361334514,29.18,77155.31,0.0,-0.81587,0.00013,18.22012]
[1779361339550,29.18,77159.72,0.0,-0.81527,0.00013,18.25813]
[1779361344583,29.18,77166.72,0.0,-0.81432,0.00013,18.31801]
[1779361345591,29.18,77175.13,0.0,-0.81319,0.00013,18.38918]
[1779361346605,29.18,77177.11,0.0,-0.81292,0.00013,18.40605]
[1779361351634,29.18,77174.05,0.0,-0.81335,0.00013,18.37696]
[1779361356669,29.18,77174.69,0.0,-0.81325,0.00013,18.38306]
[1779361358684,29.18,77185.47,0.0,-0.8118,0.00013,18.47408]
[1779361359693,29.18,77189.01,0.0,-0.81132,0.00014,18.50409]
[1779361361702,29.18,77192.68,0.0,-0.81081,0.00014,18.53528]
[1779361365730,29.19,77200.31,0.0,-0.80977,0.00014,18.59991]
[1779361370767,29.19,77194.97,0.0,-0.81049,0.00014,18.55537]
[1779361375801,29.19,77191.73,0.0,-0.81093,0.00014,18.52817]
[1779361380840,29.18,77195.28,0.0,-0.81046,0.00014,18.55748]
[1779361383862,29.18,77200.59,0.0,-0.80974,0.00014,18.60178]
[1779361385877,29.18,77207.24,0.0,-0.80883,0.00014,18.65771]
[1779361390911,29.18,77212.17,0.0,-0.80816,0.00014,18.69897]
[1779361395946,29.18,77219.51,0.0,-0.80716,0.00014,18.76046]
[1779361398553,29.18,77223.6,0.0,-0.8066,0.00014,18.79452]
[1779361401988,29.18,77229.06,0.0,-0.80586,0.00014,18.84003]
[1779361406017,29.18,77234.13,0.0,-0.80517,0.00014,18.88202]
[1779361411053,29.18,77226.35,0.0,-0.80628,0.00014,18.81222]
[1779361413065,29.18,77224.44,0.0,-0.80654,0.00014,18.79614]
[1779361416087,29.18,77230.02,0.0,-0.80578,0.00014,18.8428]
[1779361421121,29.18,77229.95,0.0,-0.80579,0.00014,18.84183]
[1779361426157,29.18,77234.02,0.0,-0.80524,0.00014,18.87543]
[1779361430185,29.18,77239.96,0.0,-0.80443,0.00014,18.92463]
[1779361435220,29.18,77244.11,0.0,-0.80386,0.00014,18.95931]
[1779361440256,29.18,77251.16,0.0,-0.80287,0.00014,19.01868]
[1779361443276,29.18,77245.49,0.0,-0.80366,0.00014,18.97112]
[1779361448311,29.18,77243.17,0.0,-0.80399,0.00014,18.9512]
[1779361453347,29.17,77240.46,0.0,-0.80438,0.00014,18.92735]
[1779361458382,29.17,77239.29,0.0,-0.80457,0.00014,18.91616]
[1779361463419,29.17,77243.9,0.0,-0.80395,0.00014,18.95376]
[1779361468453,29.17,77245.39,0.0,-0.80375,0.00014,18.9655]
[1779361471474,29.17,77234.72,0.0,-0.80527,0.00014,18.87177]
[1779361476510,29.17,77230.55,0.0,-0.80586,0.00014,18.83577]
[1779361478523,29.16,77223.97,0.0,-0.80677,0.00014,18.78036]
[1779361483558,29.16,77218.52,0.0,-0.80752,0.00014,18.73433]
[1779361488604,29.16,77208.5,0.0,-0.80889,0.00014,18.65034]
[1779361489609,29.16,77205.47,0.0,-0.8093,0.00014,18.62501]
[1779361494645,29.17,77206.19,0.0,-0.80919,0.00014,18.63189]
[1779361499682,29.17,77206.25,0.0,-0.80916,0.00014,18.63322]
[1779361500688,29.17,77201.13,0.0,-0.80986,0.00014,18.59014]
[1779361502703,29.17,77196.45,0.0,-0.8105,0.00014,18.55083]
[1779361507736,29.17,77192.84,0.0,-0.81098,0.00014,18.5207]
[1779361510757,29.17,77185.96,0.0,-0.81191,0.00014,18.46294]
[1779361514785,29.17,77180.55,0.0,-0.81263,0.00013,18.41777]
[1779361519822,29.17,77174.97,0.0,-0.81337,0.00013,18.37134]
[1779361525862,29.17,77175.39,0.0,-0.8133,0.00013,18.37565]
[1779361530899,29.17,77175.96,0.0,-0.81322,0.00013,18.38096]
[1779361535935,29.17,77180.37,0.0,-0.81265,0.00013,18.41445]
[1779361537949,29.17,77172.98,0.0,-0.81364,0.00013,18.35226]
[1779361539966,29.17,77170.16,0.0,-0.81402,0.00013,18.32873]
[1779361545001,29.18,77163.28,0.0,-0.81493,0.00013,18.27144]
[1779361550040,29.18,77163.48,0.0,-0.81488,0.00013,18.27428]
[1779361553059,29.18,77158.91,0.0,-0.81548,0.00013,18.23654]
[1779361558092,29.18,77156.13,0.0,-0.81582,0.00013,18.21469]
[1779361563128,29.19,77157.13,0.0,-0.81566,0.00013,18.22506]
[1779361568164,29.19,77163.45,0.0,-0.81478,0.00013,18.28042]
[1779361572192,29.19,77171.54,0.0,-0.81367,0.00013,18.35011]
[1779361573198,29.19,77174.32,0.0,-0.81329,0.00013,18.37383]
[1779361577226,29.2,77184.92,0.0,-0.81185,0.00013,18.46409]
[1779361578234,29.2,77186.26,0.0,-0.81167,0.00014,18.4755]
[1779361581256,29.2,77180.06,0.0,-0.8125,0.00013,18.42369]
[1779361582262,29.2,77164.95,0.0,-0.81452,0.00013,18.29658]
[1779361583269,29.2,77159.31,0.0,-0.81527,0.00013,18.24936]
[1779361585289,29.2,77149.75,0.0,-0.81653,0.00013,18.16954]
[1779361589900,29.2,77155.57,0.0,-0.81572,0.00013,18.22062]
[1779361592332,29.21,77162.23,0.0,-0.81484,0.00013,18.27397]
[1779361597367,29.21,77162.58,0.0,-0.81477,0.00013,18.27878]
[1779361602401,29.21,77161.84,0.0,-0.81483,0.00013,18.27449]
[1779361607437,29.22,77159.01,0.0,-0.81518,0.00013,18.2526]
[1779361610041,29.22,77167.32,0.0,-0.81406,0.00013,18.32333]
[1779361611469,29.22,77180.83,0.0,-0.81224,0.00013,18.43749]
[1779361612472,29.22,77188.19,0.0,-0.81124,0.00014,18.49943]
[1779361615494,29.22,77181.55,0.0,-0.81213,0.00013,18.44388]
[1779361618517,29.22,77176.49,0.0,-0.81281,0.00013,18.40173]
[1779361623550,29.22,77177.59,0.0,-0.81265,0.00013,18.41156]
[1779361628584,29.22,77178.55,0.0,-0.81251,0.00013,18.42]
[1779361633619,29.22,77178.1,0.0,-0.81257,0.00013,18.41644]
[1779361638653,29.22,77174.2,0.0,-0.81309,0.00013,18.38384]
[1779361642682,29.22,77168.95,0.0,-0.81379,0.00013,18.33984]
[1779361647717,29.22,77166.74,0.0,-0.81408,0.00013,18.32168]
[1779361648724,29.23,77154.96,0.0,-0.81565,0.00013,18.22255]
[1779361649731,29.23,77149.08,0.0,-0.81643,0.00013,18.17321]
[1779361650738,29.23,77149.08,0.0,-0.81643,0.00013,18.17351]
[1779361651745,29.23,77143.44,0.0,-0.8172,0.00013,18.12199]
[1779361652752,29.23,77142.79,0.0,-0.81729,0.00013,18.11665]
[1779361657786,29.23,77143.42,0.0,-0.81719,0.00013,18.12281]
[1779361662822,29.23,77150.98,0.0,-0.81617,0.00013,18.18768]
[1779361666851,29.23,77156.1,0.0,-0.81546,0.00013,18.23225]
[1779361668865,29.23,77162.08,0.0,-0.81466,0.00013,18.28323]
[1779361669874,29.24,77174.35,0.0,-0.81301,0.00013,18.38694]
[1779361670880,29.24,77180.84,0.0,-0.81213,0.00013,18.44163]
[1779361671886,29.24,77181.06,0.0,-0.8121,0.00013,18.44352]
[1779361676922,29.24,77189.48,0.0,-0.81096,0.00014,18.5144]
[1779361677928,29.24,77194.15,0.0,-0.81033,0.00014,18.55353]
[1779361680951,29.24,77197.2,0.0,-0.80991,0.00014,18.5793]
[1779361683972,29.24,77189.84,0.0,-0.81091,0.00014,18.51766]
[1779361689006,29.24,77184.39,0.0,-0.81165,0.00013,18.47141]
[1779361692027,29.23,77176.06,0.0,-0.81278,0.00013,18.40116]
[1779361696056,29.23,77173.37,0.0,-0.81314,0.00013,18.37857]
[1779361701090,29.23,77170.07,0.0,-0.81358,0.00013,18.35079]
[1779361705118,29.23,77162.6,0.0,-0.81459,0.00013,18.28772]
[1779361707133,29.23,77156.17,0.0,-0.81544,0.00013,18.23371]
[1779361712168,29.24,77156.57,0.0,-0.81541,0.00013,18.23372]
[1779361717203,29.24,77161.25,0.0,-0.81477,0.00013,18.27389]
[1779361722238,29.24,77164.36,0.0,-0.81434,0.00013,18.30079]
[1779361727273,29.24,77159.79,0.0,-0.81494,0.00013,18.263]
[1779361729287,29.24,77159.55,0.0,-0.81497,0.00013,18.26136]
[1779361734322,29.24,77163.98,0.0,-0.81436,0.00013,18.29952]
[1779361737343,29.24,77169.19,0.0,-0.81366,0.00013,18.34377]
[1779361742378,29.24,77171.81,0.0,-0.8133,0.00013,18.36623]
[1779361744392,29.24,77165.21,0.0,-0.81418,0.00013,18.31078]
[1779361745400,29.24,77161.07,0.0,-0.81473,0.00013,18.27603]
[1779361751035,29.25,77163.76,0.0,-0.81436,0.00013,18.29928]
[1779361756476,29.25,77161.86,0.0,-0.81461,0.00013,18.28366]
[1779361762519,29.25,77162.82,0.0,-0.81448,0.00013,18.29216]
[1779361767554,29.25,77162.36,0.0,-0.81453,0.00013,18.28867]
[1779361771174,29.25,77156.63,0.0,-0.81532,0.00013,18.23679]
[1779361773596,29.25,77152.98,0.0,-0.8158,0.00013,18.20664]
[1779361776619,29.25,77159.43,0.0,-0.81493,0.00013,18.26158]
[1779361778632,29.25,77165.86,0.0,-0.81406,0.00013,18.31599]
[1779361783667,29.25,77168.38,0.0,-0.81372,0.00013,18.33781]
[1779361788702,29.25,77163.49,0.0,-0.81436,0.00013,18.29747]
[1779361793736,29.26,77163.46,0.0,-0.81435,0.00013,18.29794]
[1779361796758,29.26,77170.29,0.0,-0.81343,0.00013,18.35566]
[1779361801793,29.26,77170.57,0.0,-0.81339,0.00013,18.35816]
[1779361806828,29.26,77167.58,0.0,-0.81379,0.00013,18.33309]
[1779361811863,29.26,77166.46,0.0,-0.81394,0.00013,18.3236]
[1779361817906,29.26,77165.84,0.0,-0.81403,0.00013,18.31828]
[1779361826969,29.26,77165.4,0.0,-0.81409,0.00013,18.31421]
[1779361832017,29.26,77170.14,0.0,-0.81349,0.00013,18.34966]
[1779361836051,29.25,77177.65,0.0,-0.81249,0.00013,18.41237]
[1779361837054,29.25,77185.7,0.0,-0.81141,0.00013,18.47982]
[1779361838061,29.25,77192.07,0.0,-0.81055,0.00014,18.53303]
[1779361840073,29.25,77193.9,0.0,-0.81031,0.00014,18.54818]
[1779361845111,29.25,77193.09,0.0,-0.81042,0.00014,18.54085]
[1779361847123,29.25,77202.06,0.0,-0.80921,0.00014,18.6158]
[1779361852157,29.25,77200.57,0.0,-0.80943,0.00014,18.60244]
[1779361857192,29.25,77205.58,0.0,-0.80876,0.00014,18.64362]
[1779361862228,29.25,77204.18,0.0,-0.80897,0.00014,18.63091]
[1779361864253,29.25,77210.65,0.0,-0.80809,0.00014,18.68473]
[1779361869286,29.24,77213.74,0.0,-0.80769,0.00014,18.7094]
[1779361871294,29.24,77220.91,0.0,-0.80672,0.00014,18.76894]
[1779361873308,29.24,77223.52,0.0,-0.80637,0.00014,18.7902]
[1779361879355,29.24,77224.58,0.0,-0.80625,0.00014,18.79739]
[1779361883380,29.24,77218.7,0.0,-0.80707,0.00014,18.74729]
[1779361888416,29.23,77219.5,0.0,-0.80698,0.00014,18.75311]
[1779361893450,29.23,77226.89,0.0,-0.80601,0.00014,18.81004]
[1779361898485,29.23,77226.43,0.0,-0.80609,0.00014,18.80519]
[1779361903520,29.23,77224.42,0.0,-0.80638,0.00014,18.78753]
[1779361908556,29.23,77227.67,0.0,-0.80595,0.00014,18.81382]
[1779361913591,29.23,77228.55,0.0,-0.80584,0.00014,18.82033]
[1779361916612,29.22,77234.17,0.0,-0.80508,0.00014,18.86679]
[1779361922232,29.22,77229.33,0.0,-0.80577,0.00014,18.82505]
[1779361927689,29.22,77228.82,0.0,-0.80584,0.00014,18.8203]
[1779361932723,29.22,77229.06,0.0,-0.80582,0.00014,18.82171]
[1779361937759,29.22,77226.24,0.0,-0.80622,0.00014,18.79725]
[1779361942794,29.22,77226.53,0.0,-0.8062,0.00014,18.7989]
[1779361947829,29.21,77228.06,0.0,-0.806,0.00014,18.81084]
[1779361952864,29.21,77227.03,0.0,-0.80619,0.00014,18.79733]
[1779361956892,29.21,77220.55,0.0,-0.80709,0.00014,18.74247]
[1779361959913,29.21,77228.91,0.0,-0.80594,0.00014,18.81224]
[1779361964947,29.21,77232.32,0.0,-0.80549,0.00014,18.83983]
[1779361969983,29.21,77238.74,0.0,-0.80462,0.00014,18.89229]
[1779361975017,29.2,77240.68,0.0,-0.80438,0.00014,18.90687]
[1779361980054,29.2,77242.31,0.0,-0.80417,0.00014,18.91983]
[1779361985088,29.2,77241.94,0.0,-0.80422,0.00014,18.91648]
[1779361990122,29.2,77241.77,0.0,-0.80425,0.00014,18.91475]
[1779361995158,29.2,77238.7,0.0,-0.80468,0.00014,18.88873]
[1779362001200,29.2,77236.75,0.0,-0.80497,0.00014,18.87126]
[1779362006234,29.2,77236.36,0.0,-0.80504,0.00014,18.86708]
[1779362011274,29.2,77236.55,0.0,-0.80505,0.00014,18.86433]
[1779362016315,29.19,77239.31,0.0,-0.80468,0.00014,18.88692]
[1779362020344,29.19,77244.63,0.0,-0.80395,0.00014,18.93086]
[1779362024368,29.19,77250.01,0.0,-0.80322,0.00014,18.97511]
[1779362029404,29.19,77254.22,0.0,-0.80265,0.00014,19.00929]
[1779362034439,29.19,77270.62,0.0,-0.80038,0.00014,19.14495]
[1779362035447,29.19,77275.42,0.0,-0.79971,0.00014,19.18458]
[1779362041490,29.18,77279.5,0.0,-0.79918,0.00014,19.21643]
[1779362046524,29.18,77282.63,0.0,-0.79876,0.00014,19.24081]
[1779362051560,29.18,77285.43,0.0,-0.7984,0.00014,19.26254]
[1779362054580,29.17,77277.87,0.0,-0.79948,0.00014,19.1988]
[1779362056598,29.17,77276.27,0.0,-0.79971,0.00014,19.18507]
[1779362061631,29.17,77268.26,0.0,-0.80085,0.00014,19.11723]
[1779362063219,29.17,77266.78,0.0,-0.80107,0.00014,19.10427]
[1779362068681,29.17,77263.58,0.0,-0.80154,0.00014,19.0762]
[1779362073716,29.16,77258.67,0.0,-0.80227,0.00014,19.03]
[1779362078752,29.16,77258.17,0.0,-0.80236,0.00014,19.02475]
[1779362083362,29.16,77249.68,0.0,-0.80356,0.00014,18.9528]
[1779362088822,29.16,77249.21,0.0,-0.80364,0.00014,18.94797]
[1779362094864,29.16,77247.46,0.0,-0.8039,0.00014,18.93206]
[1779362099898,29.15,77246.54,0.0,-0.80406,0.00014,18.92252]
[1779362108962,29.14,77244.08,0.0,-0.80446,0.00014,18.89855]
[1779362113574,29.14,77257.89,0.0,-0.80256,0.00014,19.01284]
[1779362113997,29.14,77257.89,0.0,-0.80257,0.00014,19.01266]
[1779362115005,29.14,77252.36,0.0,-0.80334,0.00014,18.9663]
[1779362120039,29.14,77254.89,0.0,-0.803,0.00014,18.98676]
[1779362126081,29.14,77259.27,0.0,-0.80241,0.00014,19.0224]
[1779362131117,29.14,77263.87,0.0,-0.80181,0.00014,19.05596]
[1779362136150,29.13,77265.9,0.0,-0.80154,0.00014,19.07189]
[1779362139171,29.13,77272.36,0.0,-0.80065,0.00014,19.12512]
[1779362144208,29.13,77274.54,0.0,-0.80036,0.00014,19.14211]
[1779362149243,29.13,77276.74,0.0,-0.80008,0.00014,19.15918]
[1779362154278,29.12,77283.36,0.0,-0.79917,0.00014,19.21301]
[1779362155285,29.12,77290.15,0.0,-0.79822,0.00014,19.26924]
[1779362156293,29.12,77292.77,0.0,-0.79786,0.00014,19.29068]
[1779362161326,29.12,77292.27,0.0,-0.79795,0.00014,19.28498]
[1779362166363,29.12,77294.48,0.0,-0.79767,0.00014,19.30191]
[1779362171398,29.11,77299.72,0.0,-0.79695,0.00014,19.344]
[1779362176433,29.11,77298.74,0.0,-0.79712,0.00014,19.33422]
[1779362181468,29.11,77297.84,0.0,-0.79727,0.00014,19.32515]
[1779362186503,29.1,77302.77,0.0,-0.7966,0.00014,19.36453]
[1779362191538,29.1,77301.81,0.0,-0.7968,0.00014,19.35069]
[1779362196573,29.1,77293.64,0.0,-0.79799,0.00014,19.28096]
[1779362198587,29.1,77290.9,0.0,-0.79839,0.00014,19.2576]
[1779362203622,29.09,77290.38,0.0,-0.79848,0.00014,19.25209]
[1779362208685,29.09,77287.33,0.0,-0.79893,0.00014,19.22558]
[1779362213720,29.09,77285.55,0.0,-0.7992,0.00014,19.20967]
[1779362218755,29.09,77285.74,0.0,-0.79919,0.00014,19.2101]
[1779362224351,29.08,77285.14,0.0,-0.7993,0.00014,19.20352]
[1779362229831,29.08,77288.5,0.0,-0.79886,0.00014,19.23008]
[1779362234866,29.08,77291.17,0.0,-0.79851,0.00014,19.25073]
[1779362239901,29.07,77291.72,0.0,-0.79846,0.00014,19.25364]
[1779362244937,29.07,77292.61,0.0,-0.79836,0.00014,19.25936]
[1779362245943,29.07,77303.47,0.0,-0.79683,0.00014,19.3495]
[1779362249975,29.06,77309.33,0.0,-0.79604,0.00014,19.39594]
[1779362255011,29.06,77311.43,0.0,-0.79581,0.00014,19.40698]
[1779362259038,29.05,77304.75,0.0,-0.79679,0.00014,19.34959]
[1779362264641,29.05,77304.97,0.0,-0.7968,0.00014,19.34939]
[1779362270115,29.05,77305.17,0.0,-0.79681,0.00014,19.34873]
[1779362275149,29.04,77305.43,0.0,-0.7968,0.00014,19.34905]
[1779362280185,29.04,77307.39,0.0,-0.79656,0.00014,19.36359]
[1779362284781,29.03,77300.1,0.0,-0.79762,0.00014,19.30126]
[1779362287233,29.03,77291.98,0.0,-0.79879,0.00014,19.2322]
[1779362288241,29.03,77286.49,0.0,-0.79957,0.00014,19.186]
[1779362293277,29.03,77285.49,0.0,-0.79974,0.00014,19.17608]
[1779362298312,29.02,77282.01,0.0,-0.80026,0.00014,19.14554]
[1779362304358,29.02,77282.02,0.0,-0.80028,0.00014,19.14401]
[1779362306369,29.02,77275.06,0.0,-0.80127,0.00014,19.0852]
[1779362311405,29.02,77275.34,0.0,-0.80128,0.00014,19.08253]
[1779362316440,29.02,77273.92,0.0,-0.80149,0.00014,19.06999]
[1779362320469,29.02,77266.89,0.0,-0.80248,0.00014,19.01101]
[1779362325504,29.02,77264.11,0.0,-0.80286,0.00014,18.98797]
[1779362326511,29.02,77269.96,0.0,-0.80204,0.00014,19.03712]
[1779362328525,29.02,77271.08,0.0,-0.80188,0.00014,19.04652]
[1779362329531,29.02,77259.9,0.0,-0.80345,0.00014,18.95236]
[1779362330539,29.02,77254.48,0.0,-0.80421,0.00014,18.90682]
[1779362335574,29.02,77254.94,0.0,-0.80414,0.00014,18.91093]
[1779362340610,29.01,77254.53,0.0,-0.80422,0.00014,18.90627]
[1779362346654,29.01,77255.09,0.0,-0.80417,0.00014,18.90942]
[1779362348667,29.01,77267.18,0.0,-0.80248,0.00014,19.01059]
[1779362349674,29.01,77267.48,0.0,-0.80245,0.00014,19.01288]
[1779362354723,29.01,77276.5,0.0,-0.8012,0.00014,19.08736]
[1779362356738,29.01,77278.15,0.0,-0.80098,0.00014,19.10045]
[1779362361771,29.0,77281.56,0.0,-0.80052,0.00014,19.12777]
[1779362366807,29.0,77278.73,0.0,-0.80095,0.00014,19.10242]
[1779362370840,29.0,77272.73,0.0,-0.80182,0.00014,19.05058]
[1779362375874,28.99,77272.59,0.0,-0.8019,0.00014,19.04357]
[1779362380911,28.99,77275.48,0.0,-0.80152,0.00014,19.0664]
[1779362385945,28.99,77272.49,0.0,-0.80196,0.00014,19.0398]
[1779362391988,28.98,77270.5,0.0,-0.80228,0.00014,19.02087]
[1779362397032,28.98,77269.46,0.0,-0.80246,0.00014,19.01044]
[1779362402066,28.98,77270.82,0.0,-0.8023,0.00014,19.02012]
[1779362405651,28.97,77257.97,0.0,-0.80411,0.00014,18.91082]
[1779362411129,28.97,77258.33,0.0,-0.80408,0.00014,18.9128]
[1779362416166,28.97,77260.59,0.0,-0.80379,0.00014,18.93047]
[1779362421201,28.97,77260.97,0.0,-0.80376,0.00014,18.93241]
[1779362426237,28.96,77265.6,0.0,-0.80313,0.00014,18.97017]
[1779362427242,28.96,77273.7,0.0,-0.802,0.00014,19.03799]
[1779362432277,28.96,77267.96,0.0,-0.80286,0.00014,18.98447]
[1779362437316,28.96,77265.88,0.0,-0.80317,0.00014,18.9659]
[1779362442349,28.96,77266.96,0.0,-0.80304,0.00014,18.9737]
[1779362447385,28.95,77268.06,0.0,-0.80291,0.00014,18.98132]
[1779362454433,28.95,77267.56,0.0,-0.80302,0.00014,18.97485]
[1779362459468,28.94,77264.51,0.0,-0.80347,0.00014,18.94762]
[1779362464502,28.94,77264.51,0.0,-0.8035,0.00014,18.94615]
[1779362469538,28.94,77260.92,0.0,-0.80403,0.00014,18.91447]
[1779362474575,28.94,77261.84,0.0,-0.80392,0.00014,18.92089]
[1779362479609,28.93,77260.04,0.0,-0.80419,0.00014,18.9044]
[1779362481644,28.93,77275.36,0.0,-0.80205,0.00014,19.03313]
[1779362482649,28.93,77296.6,0.0,-0.79906,0.00014,19.21123]
[1779362484662,28.93,77285.6,0.0,-0.80062,0.00014,19.11852]
[1779362485670,28.93,77293.14,0.0,-0.79956,0.00014,19.18155]
[1779362486676,28.93,77291.41,0.0,-0.79981,0.00014,19.16688]
[1779362489697,28.93,77287.06,0.0,-0.80043,0.00014,19.13008]
[1779362492718,28.93,77293.41,0.0,-0.79956,0.00014,19.17918]
[1779362494733,28.93,77299.35,0.0,-0.79872,0.00014,19.22875]
[1779362496746,28.93,77311.35,0.0,-0.79702,0.00014,19.32887]
[1779362497752,28.93,77311.05,0.0,-0.79707,0.00014,19.32609]
[1779362501783,28.93,77305.55,0.0,-0.79787,0.00014,19.27896]
[1779362503799,28.92,77300.23,0.0,-0.79863,0.00014,19.23397]
[1779362504804,28.92,77294.31,0.0,-0.79948,0.00014,19.18416]
[1779362506818,28.92,77293.24,0.0,-0.79963,0.00014,19.17497]
[1779362508835,28.92,77288.41,0.0,-0.80032,0.00014,19.1343]
[1779362513867,28.92,77285.18,0.0,-0.80078,0.00014,19.1071]
[1779362518903,28.92,77286.59,0.0,-0.80058,0.00014,19.11886]
[1779362523945,28.92,77285.04,0.0,-0.8008,0.00014,19.10564]
[1779362528974,28.92,77279.9,0.0,-0.80153,0.00014,19.06232]
[1779362530989,28.92,77274.1,0.0,-0.80234,0.00014,19.01359]
[1779362535024,28.92,77281.42,0.0,-0.80131,0.00014,19.07536]
[1779362539046,28.92,77272.49,0.0,-0.80256,0.00014,19.00026]
[1779362541064,28.92,77269.35,0.0,-0.80301,0.00014,18.97374]
[1779362544083,28.92,77263.6,0.0,-0.80381,0.00014,18.92537]
[1779362549117,28.92,77260.18,0.0,-0.80429,0.00014,18.89628]
[1779362551131,28.92,77252.9,0.0,-0.80534,0.00014,18.83064]
[1779362556740,28.92,77250.24,0.0,-0.80572,0.00014,18.80742]
[1779362562207,28.92,77249.99,0.0,-0.80577,0.00014,18.80456]
[1779362567243,28.92,77248.26,0.0,-0.80602,0.00014,18.78924]
[1779362572278,28.92,77249.64,0.0,-0.80584,0.00014,18.80022]
[1779362575298,28.92,77252.86,0.0,-0.80541,0.00014,18.82686]
[1779362580334,28.91,77263.91,0.0,-0.80388,0.00014,18.91925]
[1779362582352,28.91,77265.23,0.0,-0.8037,0.00014,18.92991]
[1779362587383,28.91,77261.82,0.0,-0.8042,0.00014,18.89964]
[1779362592418,28.91,77258.74,0.0,-0.80465,0.00014,18.87247]
[1779362594433,28.91,77264.78,0.0,-0.80382,0.00014,18.92293]
[1779362599468,28.91,77269.19,0.0,-0.80321,0.00014,18.9595]
[1779362604503,28.9,77268.37,0.0,-0.80334,0.00014,18.95158]
[1779362609543,28.9,77265.71,0.0,-0.80375,0.00014,18.92735]
[1779362614573,28.9,77265.95,0.0,-0.80377,0.00014,18.92397]
[1779362619607,28.89,77266.3,0.0,-0.80374,0.00014,18.92557]
[1779362624643,28.89,77263.54,0.0,-0.80414,0.00014,18.90156]
[1779362626665,28.89,77236.02,0.0,-0.80797,0.00014,18.66867]
[1779362627671,28.89,77226.47,0.0,-0.80929,0.00014,18.58773]
[1779362628678,28.89,77223.22,0.0,-0.80974,0.00014,18.5601]
[1779362632704,28.89,77223.28,0.0,-0.80974,0.00014,18.56025]
[1779362637740,28.89,77225.04,0.0,-0.80949,0.00014,18.57562]
[1779362642782,28.89,77221.98,0.0,-0.80989,0.00014,18.55043]
[1779362647812,28.9,77227.31,0.0,-0.80915,0.00014,18.5965]
[1779362652849,28.9,77228.78,0.0,-0.80893,0.00014,18.60956]
[1779362657883,28.9,77223.13,0.0,-0.80971,0.00014,18.56177]
[1779362662918,28.89,77221.57,0.0,-0.80995,0.00014,18.54694]
[1779362664931,28.89,77229.19,0.0,-0.80891,0.00014,18.61097]
[1779362669966,28.89,77232.62,0.0,-0.80846,0.00014,18.63881]
[1779362671980,28.89,77240.77,0.0,-0.80737,0.00014,18.70327]
[1779362673995,28.89,77242.44,0.0,-0.80715,0.00014,18.71672]
[1779362677602,28.89,77250.38,0.0,-0.80606,0.00014,18.78288]
[1779362680044,28.88,77250.21,0.0,-0.8061,0.00014,18.78053]
[1779362685078,28.88,77250.96,0.0,-0.80604,0.00014,18.78469]
[1779362689106,28.88,77243.47,0.0,-0.80711,0.00014,18.71948]
[1779362690116,28.87,77239.86,0.0,-0.80762,0.00014,18.68848]
[1779362695152,28.87,77239.91,0.0,-0.80766,0.00014,18.68613]
[1779362700184,28.86,77241.53,0.0,-0.80748,0.00014,18.69679]
[1779362705220,28.86,77244.44,0.0,-0.80713,0.00014,18.71817]
[1779362710253,28.85,77245.31,0.0,-0.80707,0.00014,18.7222]
[1779362715288,28.84,77246.17,0.0,-0.80701,0.00014,18.72611]
[1779362720324,28.84,77248.13,0.0,-0.80679,0.00014,18.73931]
[1779362725358,28.82,77247.47,0.0,-0.80705,0.00014,18.72408]
[1779362730393,28.76,77247.24,0.0,-0.80753,0.00014,18.69505]
[1779362735428,28.76,77246.62,0.0,-0.8077,0.00014,18.68271]
[1779362739458,28.75,77240.63,0.0,-0.80857,0.00014,18.62929]
[1779362742478,28.75,77250.05,0.0,-0.80729,0.00014,18.70777]
[1779362744493,28.75,77253.08,0.0,-0.80689,0.00014,18.73267]
[1779362749528,28.74,77255.25,0.0,-0.80662,0.00014,18.74886]
[1779362754569,28.74,77249.85,0.0,-0.80742,0.00014,18.70025]
[1779362761612,28.73,77249.7,0.0,-0.80751,0.00014,18.69474]
[1779362766649,28.72,77249.7,0.0,-0.80756,0.00014,18.69172]
[1779362771682,28.72,77249.57,0.0,-0.80763,0.00014,18.68758]
[1779362778326,28.71,77249.77,0.0,-0.80768,0.00014,18.68504]
[1779362783767,28.7,77253.43,0.0,-0.80722,0.00014,18.71315]
[1779362788801,28.7,77253.14,0.0,-0.80729,0.00014,18.70859]
[1779362797865,28.69,77255.04,0.0,-0.80709,0.00014,18.71863]
[1779362802900,28.69,77250.16,0.0,-0.80779,0.00014,18.67603]
[1779362807935,28.69,77246.18,0.0,-0.80836,0.00014,18.64091]
[1779362812970,28.69,77241.88,0.0,-0.80901,0.00014,18.60165]
[1779362815990,28.68,77239.64,0.0,-0.80934,0.00014,18.58121]
[1779362821029,28.68,77239.51,0.0,-0.80939,0.00014,18.57812]
[1779362822035,28.68,77245.25,0.0,-0.8086,0.00014,18.62677]
[1779362824048,28.68,77248.13,0.0,-0.80821,0.00014,18.6505]
[1779362830091,28.67,77247.05,0.0,-0.8084,0.00014,18.63879]
[1779362835128,28.67,77255.16,0.0,-0.8073,0.00014,18.70624]
[1779362840164,28.67,77258.84,0.0,-0.80681,0.00014,18.73617]
[1779362845196,28.66,77259.88,0.0,-0.80668,0.00014,18.74426]
[1779362852247,28.66,77257.93,0.0,-0.807,0.00014,18.7228]
[1779362859296,28.66,77256.68,0.0,-0.80718,0.00014,18.7114]
[1779362864332,28.66,77259.78,0.0,-0.80676,0.00014,18.73723]
[1779362870373,28.66,77262.37,0.0,-0.80641,0.00014,18.75841]
[1779362875410,28.66,77262.16,0.0,-0.80645,0.00014,18.75584]
[1779362877424,28.66,77268.58,0.0,-0.80556,0.00014,18.81024]
[1779362879030,28.65,77269.2,0.0,-0.80548,0.00014,18.81508]
[1779362884476,28.65,77276.98,0.0,-0.8044,0.00014,18.88017]
[1779362887498,28.65,77280.13,0.0,-0.80397,0.00014,18.90604]
[1779362892531,28.65,77278.94,0.0,-0.80417,0.00014,18.8943]
[1779362897567,28.64,77278.65,0.0,-0.80424,0.00014,18.89037]
[1779362902604,28.64,77283.72,0.0,-0.80355,0.00014,18.93202]
[1779362907636,28.64,77288.48,0.0,-0.80291,0.00014,18.97018]
[1779362912672,28.63,77290.21,0.0,-0.80274,0.00014,18.97851]
[1779362917707,28.63,77291.71,0.0,-0.80256,0.00014,18.98893]
[1779362922743,28.62,77293.64,0.0,-0.80232,0.00014,19.0033]
[1779362927780,28.62,77297.47,0.0,-0.80181,0.00014,19.03422]
[1779362932816,28.62,77301.25,0.0,-0.8013,0.00014,19.06463]
[1779362937850,28.61,77303.67,0.0,-0.80098,0.00014,19.08344]
[1779362941880,28.61,77296.61,0.0,-0.80202,0.00014,19.02195]
[1779362942886,28.61,77295.29,0.0,-0.80221,0.00014,19.01043]
[1779362945909,28.61,77290.42,0.0,-0.80292,0.00014,18.9681]
[1779362949531,28.6,77284.47,0.0,-0.80378,0.00014,18.91597]
[1779362954973,28.6,77282.83,0.0,-0.80404,0.00014,18.90037]
[1779362960032,28.6,77278.47,0.0,-0.80469,0.00014,18.8616]
[1779362969671,28.59,77277.43,0.0,-0.80489,0.00014,18.84952]
[1779362975112,28.59,77274.15,0.0,-0.80541,0.00014,18.81557]
[1779362982161,28.58,77273.54,0.0,-0.80554,0.00014,18.80807]
[1779362989210,28.58,77272.93,0.0,-0.80566,0.00014,18.80053]
[1779362996259,28.57,77271.68,0.0,-0.80588,0.00014,18.78751]
[1779363002301,28.57,77270.91,0.0,-0.80602,0.00014,18.77896]
[1779363007335,28.57,77270.18,0.0,-0.80615,0.00014,18.7711]
[1779363012375,28.56,77269.97,0.0,-0.80621,0.00014,18.76769]
[1779363018417,28.56,77269.87,0.0,-0.80626,0.00014,18.76489]
[1779363023453,28.56,77270.17,0.0,-0.80624,0.00014,18.7658]
[1779363028488,28.55,77269.92,0.0,-0.8063,0.00014,18.76201]
[1779363035537,28.55,77269.2,0.0,-0.80647,0.00014,18.74955]
[1779363039566,28.55,77274.24,0.0,-0.80579,0.00014,18.79139]
[1779363044600,28.54,77273.04,0.0,-0.80599,0.00014,18.77932]
[1779363049635,28.54,77284.14,0.0,-0.80445,0.00014,18.87248]
[1779363050642,28.54,77287.07,0.0,-0.80404,0.00014,18.89721]
[1779363054672,28.54,77293.88,0.0,-0.80309,0.00014,18.95396]
[1779363056687,28.53,77298.47,0.0,-0.80245,0.00014,18.99249]
[1779363060306,28.53,77310.66,0.0,-0.80072,0.00014,19.09567]
[1779363061721,28.53,77314.71,0.0,-0.80015,0.00014,19.12979]
[1779363066757,28.53,77311.07,0.0,-0.80068,0.00014,19.09794]
[1779363071791,28.53,77313.63,0.0,-0.80034,0.00014,19.11817]
[1779363073805,28.53,77318.68,0.0,-0.79963,0.00014,19.16049]
[1779363075819,28.52,77323.01,0.0,-0.79902,0.00014,19.19655]
[1779363080854,28.52,77323.07,0.0,-0.79904,0.00014,19.19513]
[1779363085889,28.52,77324.57,0.0,-0.79886,0.00014,19.20599]
[1779363090925,28.51,77323.93,0.0,-0.79898,0.00014,19.19887]
[1779363095962,28.51,77322.17,0.0,-0.7993,0.00014,19.1782]
[1779363100995,28.51,77324.81,0.0,-0.79894,0.00014,19.19912]
[1779363104023,28.5,77310.43,0.0,-0.80102,0.00014,19.07581]
[1779363105028,28.5,77309.17,0.0,-0.80121,0.00014,19.06491]
[1779363110656,28.5,77310.46,0.0,-0.80104,0.00014,19.07507]
[1779363116105,28.5,77314.4,0.0,-0.80048,0.00014,19.10794]
[1779363123162,28.5,77314.9,0.0,-0.80043,0.00014,19.11101]
[1779363128193,28.5,77314.85,0.0,-0.80045,0.00014,19.10977]
[1779363134234,28.5,77314.15,0.0,-0.80057,0.00014,19.10288]
[1779363139269,28.49,77314.0,0.0,-0.80061,0.00014,19.10076]
[1779363145324,28.49,77313.85,0.0,-0.80064,0.00014,19.0988]
[1779363150385,28.49,77310.71,0.0,-0.8011,0.00014,19.07119]
[1779363155421,28.49,77311.5,0.0,-0.80103,0.00014,19.07328]
[1779363160454,28.49,77310.25,0.0,-0.80122,0.00014,19.06205]
[1779363166496,28.49,77310.72,0.0,-0.80116,0.00014,19.06543]
[1779363173550,28.49,77309.5,0.0,-0.80135,0.00014,19.05433]
[1779363178580,28.48,77311.08,0.0,-0.80113,0.00014,19.06736]
[1779363189655,28.48,77311.46,0.0,-0.8011,0.00014,19.06951]
[1779363193686,28.48,77303.63,0.0,-0.80222,0.00014,19.00239]
[1779363198721,28.48,77288.59,0.0,-0.80436,0.00014,18.8738]
[1779363199728,28.48,77286.09,0.0,-0.80472,0.00014,18.85213]
[1779363204763,28.47,77283.67,0.0,-0.80514,0.00014,18.82723]
[1779363208790,28.47,77277.98,0.0,-0.80595,0.00014,18.77821]
[1779363213826,28.47,77270.78,0.0,-0.807,0.00014,18.71198]
[1779363216847,28.47,77268.36,0.0,-0.80735,0.00014,18.69076]
[1779363221883,28.47,77268.59,0.0,-0.80733,0.00014,18.6921]
[1779363226918,28.47,77269.3,0.0,-0.80724,0.00014,18.69761]
[1779363231953,28.47,77269.96,0.0,-0.80715,0.00014,18.70268]
[1779363236989,28.47,77270.22,0.0,-0.80713,0.00014,18.70434]
[1779363242026,28.47,77270.03,0.0,-0.80716,0.00014,18.70215]
[1779363247061,28.46,77274.47,0.0,-0.80654,0.00014,18.74003]
[1779363251663,28.46,77269.37,0.0,-0.80726,0.00014,18.6962]
[1779363257134,28.46,77271.66,0.0,-0.80694,0.00014,18.71587]
[1779363262170,28.46,77270.57,0.0,-0.80709,0.00014,18.70639]
[1779363268211,28.46,77269.2,0.0,-0.80729,0.00014,18.69447]
[1779363273247,28.46,77268.64,0.0,-0.8074,0.00014,18.68558]
[1779363278282,28.46,77264.75,0.0,-0.80796,0.00014,18.6515]
[1779363283317,28.46,77253.55,0.0,-0.80955,0.00014,18.554]
[1779363284322,28.46,77252.81,0.0,-0.80965,0.00014,18.54745]
[1779363291947,28.46,77254.16,0.0,-0.80949,0.00014,18.55769]
[1779363298418,28.45,77254.16,0.0,-0.80951,0.00014,18.55649]
[1779363303455,28.45,77256.36,0.0,-0.80921,0.00014,18.57458]
[1779363308492,28.45,77257.3,0.0,-0.8091,0.00014,18.58184]
[1779363311511,28.45,77262.41,0.0,-0.80839,0.00014,18.6252]
[1779363316546,28.45,77261.85,0.0,-0.80847,0.00014,18.62035]
[1779363322588,28.45,77262.66,0.0,-0.80835,0.00014,18.62738]
[1779363327624,28.45,77267.56,0.0,-0.80767,0.00014,18.66939]
[1779363332661,28.45,77266.53,0.0,-0.80785,0.00014,18.65625]
[1779363337700,28.45,77266.73,0.0,-0.80782,0.00014,18.65777]
[1779363342731,28.45,77266.54,0.0,-0.80785,0.00014,18.65591]
[1779363349781,28.45,77268.57,0.0,-0.80757,0.00014,18.67292]
[1779363354816,28.45,77269.12,0.0,-0.8075,0.00014,18.67726]
[1779363359850,28.45,77267.86,0.0,-0.80769,0.00014,18.66598]
[1779363364886,28.45,77267.77,0.0,-0.80771,0.00014,18.66479]
[1779363371935,28.44,77267.74,0.0,-0.80772,0.00014,18.66393]
[1779363374961,28.44,77262.68,0.0,-0.80844,0.00014,18.62022]
[1779363376970,28.44,77254.56,0.0,-0.80957,0.00014,18.55031]
[1779363377980,28.44,77257.69,0.0,-0.80914,0.00014,18.57712]
[1779363383012,28.44,77259.65,0.0,-0.80886,0.00014,18.59396]
[1779363388047,28.44,77265.1,0.0,-0.8081,0.00014,18.6409]
[1779363393082,28.44,77262.64,0.0,-0.80848,0.00014,18.61559]
[1779363398119,28.44,77249.4,0.0,-0.81033,0.00014,18.50153]
[1779363399130,28.44,77240.7,0.0,-0.81154,0.00014,18.42645]
[1779363400137,28.44,77227.72,0.0,-0.81335,0.00014,18.31419]
[1779363401140,28.44,77225.3,0.0,-0.81368,0.00014,18.2932]
[1779363402755,28.44,77219.24,0.0,-0.81452,0.00014,18.24104]
[1779363404161,28.44,77213.53,0.0,-0.8153,0.00014,18.19165]
[1779363406175,28.44,77219.66,0.0,-0.81446,0.00014,18.24475]
[1779363407185,28.44,77219.95,0.0,-0.81442,0.00014,18.24722]
[1779363412827,28.44,77216.13,0.0,-0.81495,0.00014,18.21379]
[1779363418263,28.44,77216.66,0.0,-0.81488,0.00014,18.21811]
[1779363422896,28.44,77206.73,0.0,-0.81625,0.00014,18.13196]
[1779363428341,28.44,77202.76,0.0,-0.81679,0.00014,18.09777]
[1779363433375,28.44,77200.24,0.0,-0.81712,0.00014,18.07688]
[1779363438415,28.45,77205.37,0.0,-0.81639,0.00014,18.12285]
[1779363443039,28.45,77194.69,0.0,-0.81783,0.00014,18.0317]
[1779363444456,28.45,77191.38,0.0,-0.81827,0.00014,18.00343]
[1779363447488,28.45,77179.05,0.0,-0.81993,0.00014,17.89745]
[1779363448493,28.45,77174.57,0.0,-0.82053,0.00014,17.85892]
[1779363450513,28.45,77165.77,0.0,-0.82171,0.00013,17.78312]
[1779363451526,28.45,77172.19,0.0,-0.82087,0.00013,17.83505]
[1779363453114,28.46,77183.58,0.0,-0.81931,0.00014,17.93482]
[1779363458580,28.46,77180.58,0.0,-0.81969,0.00014,17.91068]
[1779363463612,28.46,77177.42,0.0,-0.82009,0.00014,17.885]
[1779363468645,28.47,77180.74,0.0,-0.81961,0.00014,17.91536]
[1779363473680,28.47,77180.97,0.0,-0.81956,0.00014,17.91897]
[1779363478714,28.47,77183.28,0.0,-0.81922,0.00014,17.94043]
[1779363483750,28.47,77184.65,0.0,-0.81901,0.00014,17.95369]
[1779363488785,28.48,77191.17,0.0,-0.81811,0.00014,18.01099]
[1779363489791,28.47,77196.35,0.0,-0.81741,0.00014,18.05578]
[1779363492814,28.47,77198.95,0.0,-0.81706,0.00014,18.07793]
[1779363494829,28.47,77192.83,0.0,-0.8179,0.00014,18.02475]
[1779363496844,28.47,77189.96,0.0,-0.81829,0.00014,17.99982]
[1779363501877,28.47,77186.14,0.0,-0.81881,0.00014,17.96681]
[1779363506914,28.47,77189.72,0.0,-0.81832,0.00014,17.99793]
[1779363507919,28.47,77196.27,0.0,-0.81743,0.00014,18.05464]
[1779363508930,28.47,77204.54,0.0,-0.8163,0.00014,18.12613]
[1779363509937,28.47,77205.24,0.0,-0.81621,0.00014,18.13204]
[1779363514972,28.47,77203.09,0.0,-0.81654,0.00014,18.10872]
[1779363520018,28.47,77205.31,0.0,-0.81626,0.00014,18.12669]
[1779363525053,28.47,77207.78,0.0,-0.81593,0.00014,18.14744]
[1779363527066,28.47,77218.28,0.0,-0.81449,0.00014,18.23787]
[1779363528073,28.47,77220.44,0.0,-0.8142,0.00014,18.25627]
[1779363533107,28.47,77220.01,0.0,-0.81428,0.00014,18.25114]
[1779363534114,28.46,77225.37,0.0,-0.81355,0.00014,18.29717]
[1779363536128,28.46,77232.31,0.0,-0.8126,0.00014,18.35637]
[1779363541165,28.46,77230.56,0.0,-0.81287,0.00014,18.33934]
[1779363546198,28.46,77226.58,0.0,-0.81345,0.00014,18.30308]
[1779363551234,28.45,77221.0,0.0,-0.81425,0.00014,18.25316]
[1779363555263,28.44,77214.8,0.0,-0.81525,0.00014,18.19054]
[1779363561304,28.4,77210.9,0.0,-0.81608,0.00014,18.13909]
[1779363566340,28.4,77211.78,0.0,-0.81598,0.00014,18.14512]
[1779363571374,28.4,77203.12,0.0,-0.81722,0.00014,18.06442]
[1779363575404,28.39,77210.93,0.0,-0.81617,0.00014,18.13122]
[1779363577418,28.39,77215.64,0.0,-0.81553,0.00014,18.17139]
[1779363582454,28.39,77215.1,0.0,-0.81562,0.00014,18.16562]
[1779363587488,28.39,77214.99,0.0,-0.81566,0.00014,18.16363]
[1779363592523,28.39,77209.14,0.0,-0.81648,0.00014,18.11176]
[1779363594109,28.39,77207.6,0.0,-0.8167,0.00014,18.09781]
[1779363600583,28.38,77207.3,0.0,-0.81677,0.00014,18.09348]
[1779363605615,28.38,77211.49,0.0,-0.81622,0.00014,18.12827]
[1779363610650,28.38,77208.59,0.0,-0.81664,0.00014,18.10154]
[1779363615685,28.37,77211.46,0.0,-0.81627,0.00014,18.12486]
[1779363620720,28.37,77213.3,0.0,-0.81605,0.00014,18.13912]
[1779363625754,28.37,77214.51,0.0,-0.81592,0.00014,18.14753]
[1779363630789,28.36,77213.54,0.0,-0.81607,0.00014,18.13768]
[1779363632805,28.36,77221.26,0.0,-0.81506,0.00014,18.1997]
[1779363634817,28.36,77225.67,0.0,-0.81446,0.00014,18.23723]
[1779363639852,28.36,77232.22,0.0,-0.81359,0.00014,18.29191]
[1779363644888,28.35,77223.84,0.0,-0.81478,0.00014,18.21684]
[1779363646902,28.35,77213.47,0.0,-0.81623,0.00014,18.12597]
[1779363649924,28.33,77207.6,0.0,-0.81718,0.00014,18.06588]
[1779363654958,28.33,77208.26,0.0,-0.81715,0.00014,18.06778]
[1779363659993,28.32,77209.97,0.0,-0.81694,0.00014,18.08126]
[1779363665028,28.32,77209.11,0.0,-0.81708,0.00014,18.07237]
[1779363670064,28.32,77205.48,0.0,-0.8176,0.00014,18.03943]
[1779363675104,28.31,77204.28,0.0,-0.81782,0.00014,18.02581]
[1779363681143,28.31,77203.31,0.0,-0.81797,0.00014,18.0159]
[1779363686179,28.31,77202.05,0.0,-0.81817,0.00014,18.00373]
[1779363691213,28.31,77202.12,0.0,-0.81821,0.00014,17.99904]
[1779363696247,28.3,77203.89,0.0,-0.81799,0.00014,18.01319]
[1779363701285,28.3,77203.72,0.0,-0.81803,0.00014,18.01045]
[1779363706319,28.3,77201.68,0.0,-0.81833,0.00014,17.99154]
[1779363711352,28.3,77200.39,0.0,-0.81852,0.00014,17.97915]
[1779363716387,28.3,77199.49,0.0,-0.81866,0.00014,17.9701]
[1779363721426,28.29,77197.32,0.0,-0.81898,0.00014,17.94999]
[1779363726460,28.29,77197.86,0.0,-0.81892,0.00014,17.95359]
[1779363732502,28.29,77197.69,0.0,-0.81897,0.00014,17.95082]
[1779363737568,28.29,77198.07,0.0,-0.81893,0.00014,17.95309]
[1779363742582,28.28,77202.33,0.0,-0.81837,0.00014,17.98903]
[1779363747618,28.28,77201.29,0.0,-0.81853,0.00014,17.97878]
[1779363748623,28.28,77208.79,0.0,-0.81751,0.00014,18.04389]
[1779363749631,28.28,77213.44,0.0,-0.81687,0.00014,18.08425]
[1779363752652,28.28,77217.01,0.0,-0.81643,0.00014,18.11016]
[1779363755246,28.28,77224.39,0.0,-0.81542,0.00014,18.17357]
[1779363760708,28.28,77225.71,0.0,-0.81526,0.00014,18.18365]
[1779363762728,28.27,77217.28,0.0,-0.81644,0.00014,18.10941]
[1779363763730,28.27,77214.71,0.0,-0.8168,0.00014,18.08669]
[1779363768765,28.27,77215.1,0.0,-0.81677,0.00014,18.08857]
[1779363773801,28.27,77217.53,0.0,-0.81646,0.00014,18.1082]
[1779363778835,28.26,77217.57,0.0,-0.81648,0.00014,18.10704]
[1779363785456,28.26,77219.2,0.0,-0.81629,0.00014,18.11923]
[1779363790919,28.26,77220.37,0.0,-0.81615,0.00014,18.12807]
[1779363791928,28.26,77214.97,0.0,-0.8169,0.00014,18.08054]
[1779363792934,28.26,77208.1,0.0,-0.81785,0.00014,18.02051]
[1779363795954,28.26,77202.64,0.0,-0.8186,0.00014,17.97257]
[1779363800990,28.26,77201.32,0.0,-0.81879,0.00014,17.96059]
[1779363806027,28.25,77204.69,0.0,-0.81834,0.00014,17.98944]
[1779363812069,28.25,77203.77,0.0,-0.81851,0.00014,17.97656]
[1779363817103,28.25,77207.05,0.0,-0.81807,0.00014,18.00451]
[1779363822138,28.25,77207.9,0.0,-0.81796,0.00014,18.01101]
[1779363827172,28.25,77207.02,0.0,-0.8181,0.00014,18.00249]
[1779363832208,28.25,77205.64,0.0,-0.8183,0.00014,17.98961]
[1779363837243,28.25,77201.74,0.0,-0.81885,0.00014,17.95483]
[1779363842280,28.24,77198.1,0.0,-0.81936,0.00014,17.9224]
[1779363847314,28.24,77201.05,0.0,-0.81896,0.00014,17.94769]
[1779363851350,28.24,77207.6,0.0,-0.81807,0.00014,18.00444]
[1779363852356,28.24,77213.06,0.0,-0.81732,0.00014,18.05192]
[1779363856384,28.24,77217.79,0.0,-0.81669,0.00014,18.09219]
[1779363861419,28.24,77219.77,0.0,-0.81643,0.00014,18.10824]
[1779363866454,28.24,77219.38,0.0,-0.8165,0.00014,18.10371]
[1779363871488,28.23,77216.02,0.0,-0.81701,0.00014,18.06933]
[1779363876525,28.23,77215.55,0.0,-0.8171,0.00014,18.06402]
[1779363881558,28.23,77215.77,0.0,-0.81709,0.00014,18.06469]
[1779363886593,28.23,77216.2,0.0,-0.81705,0.00014,18.06721]
[1779363891628,28.23,77216.31,0.0,-0.81705,0.00014,18.06702]
[1779363896664,28.22,77217.18,0.0,-0.81695,0.00014,18.07354]
[1779363901700,28.22,77217.25,0.0,-0.81696,0.00014,18.07311]
[1779363907743,28.22,77216.24,0.0,-0.81712,0.00014,18.06307]
[1779363912778,28.22,77218.43,0.0,-0.81683,0.00014,18.0811]
[1779363917813,28.22,77219.15,0.0,-0.81675,0.00014,18.08626]
[1779363921841,28.21,77213.19,0.0,-0.81759,0.00014,18.03341]
[1779363926877,28.21,77209.93,0.0,-0.81805,0.00014,18.00426]
[1779363931912,28.21,77209.27,0.0,-0.81818,0.00014,17.9937]
[1779363936948,28.21,77208.56,0.0,-0.81829,0.00014,17.98673]
[1779363941983,28.21,77205.99,0.0,-0.81865,0.00014,17.96353]
[1779363947018,28.21,77203.98,0.0,-0.81894,0.00014,17.94521]
[1779363952054,28.21,77202.42,0.0,-0.81917,0.00014,17.93072]
[1779363957089,28.2,77202.62,0.0,-0.81915,0.00014,17.93177]
[1779363962123,28.2,77194.89,0.0,-0.82022,0.00014,17.86355]
[1779363967157,28.2,77195.04,0.0,-0.8202,0.00014,17.86462]
[1779363972192,28.2,77194.66,0.0,-0.82026,0.00014,17.86105]
[1779363974207,28.2,77201.31,0.0,-0.81935,0.00014,17.9191]
[1779363979241,28.2,77205.29,0.0,-0.81881,0.00014,17.95344]
[1779363982263,28.2,77214.18,0.0,-0.8176,0.00014,18.03078]
[1779363987297,28.2,77214.49,0.0,-0.81757,0.00014,18.03249]
[1779363992332,28.2,77218.72,0.0,-0.81703,0.00014,18.06431]
[1779364005420,28.19,77220.19,0.0,-0.81688,0.00014,18.07404]
[1779364013481,28.19,77220.55,0.0,-0.81686,0.00014,18.0754]
[1779364016503,28.19,77210.52,0.0,-0.81825,0.00014,17.9872]
[1779364020530,28.19,77210.06,0.0,-0.81832,0.00014,17.98289]
[1779364025565,28.19,77208.48,0.0,-0.81854,0.00014,17.96873]
[1779364029594,28.18,77213.55,0.0,-0.81785,0.00014,18.0128]
[1779364034628,28.18,77215.42,0.0,-0.8176,0.00014,18.02861]
[1779364039662,28.18,77216.76,0.0,-0.81743,0.00014,18.0396]
[1779364044697,28.18,77214.84,0.0,-0.81771,0.00014,18.02198]
[1779364049734,28.18,77212.75,0.0,-0.81801,0.00014,18.00284]
[1779364054767,28.18,77211.01,0.0,-0.81829,0.00014,17.98273]
[1779364057379,28.18,77216.45,0.0,-0.81755,0.00014,18.02973]
[1779364062824,28.17,77214.55,0.0,-0.81783,0.00014,18.01201]
[1779364067860,28.17,77213.66,0.0,-0.81797,0.00014,18.00319]
[1779364077520,28.17,77212.05,0.0,-0.81822,0.00014,17.9873]
[1779364082963,28.17,77211.58,0.0,-0.8183,0.00014,17.98229]
[1779364087999,28.17,77214.03,0.0,-0.81798,0.00014,18.0028]
[1779364093035,28.16,77211.94,0.0,-0.81828,0.00014,17.98356]
[1779364099077,28.16,77210.56,0.0,-0.81849,0.00014,17.97046]
[1779364104111,28.16,77211.51,0.0,-0.81837,0.00014,17.97799]
[1779364109147,28.16,77212.8,0.0,-0.8182,0.00014,17.98848]
[1779364114183,28.16,77212.81,0.0,-0.81824,0.00014,17.9838]
[1779364119221,28.16,77213.26,0.0,-0.81819,0.00014,17.98706]
[1779364124257,28.16,77214.71,0.0,-0.818,0.00014,17.99924]
[1779364131305,28.15,77215.43,0.0,-0.81791,0.00014,18.00489]
[1779364136340,28.15,77218.67,0.0,-0.81748,0.00014,18.03273]
[1779364141375,28.15,77220.16,0.0,-0.81728,0.00014,18.04515]
[1779364146409,28.15,77219.81,0.0,-0.81738,0.00014,18.03886]
[1779364151445,28.14,77219.68,0.0,-0.81748,0.00014,18.03267]
[1779364156480,28.13,77220.14,0.0,-0.81749,0.00014,18.03196]
[1779364161514,28.12,77221.01,0.0,-0.81745,0.00014,18.035]
[1779364166551,28.11,77217.91,0.0,-0.81794,0.00014,18.00413]
[1779364171595,28.11,77219.84,0.0,-0.81775,0.00014,18.01378]
[1779364176623,28.1,77219.7,0.0,-0.81782,0.00014,18.00972]
[1779364181657,28.1,77218.61,0.0,-0.81797,0.00014,17.99987]
[1779364186693,28.1,77219.54,0.0,-0.81785,0.00014,18.00773]
[1779364191728,28.1,77218.84,0.0,-0.81795,0.00014,18.00129]
[1779364196763,28.1,77215.14,0.0,-0.81846,0.00014,17.96876]
[1779364200805,28.1,77206.5,0.0,-0.81965,0.00014,17.89295]
[1779364201800,28.1,77206.01,0.0,-0.81972,0.00014,17.88874]
[1779364206832,28.1,77209.39,0.0,-0.81924,0.00014,17.91882]
[1779364211868,28.1,77212.29,0.0,-0.81884,0.00014,17.94465]
[1779364216903,28.1,77214.28,0.0,-0.81856,0.00014,17.96247]
[1779364222945,28.1,77215.63,0.0,-0.81837,0.00014,17.97458]
[1779364225967,28.1,77210.21,0.0,-0.81911,0.00014,17.92714]
[1779364231003,28.1,77209.34,0.0,-0.81926,0.00014,17.91573]
[1779364236052,28.1,77205.63,0.0,-0.81976,0.00014,17.88343]
[1779364244103,28.11,77207.87,0.0,-0.81945,0.00014,17.90371]
[1779364249138,28.11,77210.72,0.0,-0.81905,0.00014,17.92906]
[1779364253166,28.11,77204.58,0.0,-0.81989,0.00014,17.87537]
[1779364258799,28.11,77203.17,0.0,-0.82009,0.00014,17.86254]
[1779364264243,28.1,77203.82,0.0,-0.82002,0.00014,17.86721]
[1779364269279,28.1,77202.06,0.0,-0.82028,0.00014,17.85068]
[1779364274319,28.1,77202.93,0.0,-0.82017,0.00014,17.85723]
[1779364278943,28.1,77210.44,0.0,-0.81916,0.00014,17.92186]
[1779364284385,28.09,77210.77,0.0,-0.81914,0.00014,17.92327]
[1779364289419,28.09,77210.97,0.0,-0.81914,0.00014,17.92326]
[1779364294454,28.09,77214.9,0.0,-0.81865,0.00014,17.95239]
[1779364299489,28.09,77210.92,0.0,-0.81923,0.00014,17.91594]
[1779364304526,28.08,77209.84,0.0,-0.8194,0.00014,17.90487]
[1779364309563,28.08,77210.63,0.0,-0.81931,0.00014,17.91048]
[1779364314597,28.08,77208.37,0.0,-0.81964,0.00014,17.88966]
[1779364319633,28.08,77207.31,0.0,-0.8198,0.00014,17.87942]
[1779364324670,28.08,77205.12,0.0,-0.82012,0.00014,17.85902]
[1779364329703,28.07,77207.03,0.0,-0.81988,0.00014,17.87449]
[1779364336753,28.07,77204.54,0.0,-0.82023,0.00014,17.85204]
[1779364341787,28.07,77199.84,0.0,-0.82087,0.00014,17.81058]
[1779364346822,28.07,77200.61,0.0,-0.82078,0.00014,17.8164]
[1779364352864,28.07,77203.53,0.0,-0.82043,0.00014,17.8368]
[1779364357901,28.07,77205.14,0.0,-0.82022,0.00014,17.85026]
[1779364362936,28.07,77206.8,0.0,-0.82001,0.00014,17.86423]
[1779364367972,28.06,77207.6,0.0,-0.81991,0.00014,17.8707]
[1779364373007,28.06,77213.35,0.0,-0.81912,0.00014,17.92061]
[1779364379048,28.06,77214.68,0.0,-0.81895,0.00014,17.93151]
[1779364384084,28.06,77215.39,0.0,-0.81887,0.00014,17.9371]
[1779364389118,28.06,77219.14,0.0,-0.81836,0.00014,17.9695]
[1779364394153,28.06,77220.57,0.0,-0.81817,0.00014,17.98141]
[1779364399786,28.06,77222.04,0.0,-0.81798,0.00014,17.99351]
[1779364406238,28.06,77221.78,0.0,-0.81803,0.00014,17.99049]
[1779364411274,28.05,77221.96,0.0,-0.81804,0.00014,17.98744]
[1779364417315,28.05,77223.09,0.0,-0.8179,0.00014,17.9967]
[1779364422350,28.05,77224.38,0.0,-0.81773,0.00014,18.00745]
[1779364427384,28.05,77224.63,0.0,-0.8177,0.00014,18.00909]
[1779364432420,28.05,77225.55,0.0,-0.81758,0.00014,18.0166]
[1779364437454,28.05,77226.93,0.0,-0.8174,0.00014,18.02803]
[1779364442489,28.05,77226.24,0.0,-0.81751,0.00014,18.02133]
[1779364447537,28.05,77226.21,0.0,-0.81752,0.00014,18.02046]
[1779364452561,28.05,77225.1,0.0,-0.81769,0.00014,18.01004]
[1779364457595,28.04,77225.44,0.0,-0.81765,0.00014,18.01264]
[1779364461625,28.04,77218.34,0.0,-0.81864,0.00014,17.9497]
[1779364466660,28.04,77213.1,0.0,-0.81939,0.00014,17.90216]
[1779364471695,28.04,77209.83,0.0,-0.81989,0.00014,17.8681]
[1779364476731,28.04,77208.53,0.0,-0.82008,0.00014,17.85541]
[1779364481766,28.03,77206.84,0.0,-0.82034,0.00014,17.83923]
[1779364486802,28.03,77206.1,0.0,-0.82046,0.00014,17.8314]
[1779364490828,28.03,77200.66,0.0,-0.82122,0.00014,17.78269]
[1779364495865,28.03,77197.56,0.0,-0.82164,0.00014,17.75533]
[1779364498885,28.03,77189.31,0.0,-0.82277,0.00014,17.6826]
[1779364503921,28.03,77185.22,0.0,-0.82334,0.00014,17.64582]
[1779364505935,28.03,77177.03,0.0,-0.82445,0.00014,17.57337]
[1779364508959,28.03,77171.88,0.0,-0.82515,0.00014,17.52782]
[1779364510969,28.03,77155.69,0.0,-0.82733,0.00013,17.38491]
[1779364511976,28.03,77151.79,0.0,-0.82785,0.00013,17.35056]
[1779364517012,28.03,77155.63,0.0,-0.82733,0.00013,17.38506]
[1779364521040,28.03,77153.75,0.0,-0.82757,0.00013,17.36903]
[1779364528089,28.03,77155.68,0.0,-0.8273,0.00013,17.38714]
[1779364534131,28.03,77154.93,0.0,-0.82741,0.00013,17.37747]
[1779364539167,28.04,77150.3,0.0,-0.82801,0.00013,17.33768]
[1779364544204,28.04,77153.58,0.0,-0.82756,0.00013,17.36787]
[1779364549237,28.04,77154.19,0.0,-0.82746,0.00013,17.37435]
[1779364555279,28.04,77153.87,0.0,-0.82748,0.00013,17.37289]
[1779364560912,28.04,77151.41,0.0,-0.82779,0.00013,17.35265]
[1779364566358,28.05,77152.15,0.0,-0.82767,0.00013,17.36047]
[1779364571392,28.05,77152.45,0.0,-0.82761,0.00013,17.36444]
[1779364578445,28.05,77153.02,0.0,-0.8275,0.00013,17.37124]
[1779364583479,28.05,77152.47,0.0,-0.82756,0.00013,17.36764]
[1779364586501,28.06,77161.63,0.0,-0.82632,0.00013,17.4492]
[1779364587508,28.06,77164.12,0.0,-0.82598,0.00013,17.4714]
[1779364592543,28.06,77161.66,0.0,-0.82632,0.00013,17.4467]
[1779364597578,28.06,77160.74,0.0,-0.82643,0.00013,17.43967]
[1779364602613,28.06,77157.84,0.0,-0.8268,0.00013,17.41511]
[1779364607648,28.06,77159.43,0.0,-0.82657,0.00013,17.43013]
[1779364616712,28.07,77158.83,0.0,-0.82663,0.00013,17.42631]
[1779364621747,28.07,77157.4,0.0,-0.82681,0.00013,17.41438]
[1779364626782,28.07,77155.95,0.0,-0.82699,0.00013,17.40245]
[1779364632824,28.07,77155.82,0.0,-0.827,0.00013,17.4021]
[1779364637859,28.07,77156.07,0.0,-0.82696,0.00013,17.40488]
[1779364642895,28.07,77155.4,0.0,-0.82704,0.00013,17.39955]
[1779364648938,28.07,77153.97,0.0,-0.82722,0.00013,17.38768]
[1779364653973,28.07,77154.49,0.0,-0.82717,0.00013,17.38879]
[1779364659009,28.08,77154.79,0.0,-0.82712,0.00013,17.3922]
[1779364664043,28.08,77154.49,0.0,-0.82714,0.00013,17.39029]
[1779364667064,28.08,77148.72,0.0,-0.82791,0.00013,17.33987]
[1779364670085,28.08,77143.74,0.0,-0.82856,0.00013,17.29656]
[1779364675119,28.08,77145.13,0.0,-0.82836,0.00013,17.31006]
[1779364680159,28.08,77146.44,0.0,-0.82816,0.00013,17.32289]
[1779364685193,28.09,77150.05,0.0,-0.82766,0.00013,17.35606]
[1779364690227,28.09,77149.85,0.0,-0.82767,0.00013,17.3556]
[1779364693248,28.09,77159.7,0.0,-0.82634,0.00013,17.44319]
[1779364694257,28.09,77162.44,0.0,-0.82597,0.00013,17.46749]
[1779364699293,28.09,77159.15,0.0,-0.8264,0.00013,17.43915]
[1779364704331,28.09,77159.79,0.0,-0.8263,0.00013,17.44552]
[1779364709364,28.09,77162.0,0.0,-0.82599,0.00013,17.46559]
[1779364714400,28.09,77157.87,0.0,-0.82657,0.00013,17.42582]
[1779364719434,28.1,77160.35,0.0,-0.82622,0.00013,17.44845]
[1779364724470,28.1,77154.74,0.0,-0.82697,0.00013,17.39965]
[1779364729504,28.1,77154.67,0.0,-0.82696,0.00013,17.39983]
[1779364734539,28.1,77158.1,0.0,-0.82649,0.00013,17.43068]
[1779364739574,28.1,77154.5,0.0,-0.82697,0.00013,17.39944]
[1779364745617,28.1,77154.81,0.0,-0.82692,0.00013,17.40273]
[1779364750661,28.1,77132.59,0.0,-0.82987,0.00013,17.20736]
[1779364752248,28.1,77136.9,0.0,-0.8293,0.00013,17.24554]
[1779364757709,28.11,77135.59,0.0,-0.82945,0.00013,17.23535]
[1779364762743,28.11,77136.68,0.0,-0.82928,0.00013,17.2465]
[1779364767779,28.11,77134.5,0.0,-0.82955,0.00013,17.22887]
[1779364772814,28.11,77133.52,0.0,-0.82968,0.00013,17.21788]
[1779364778856,28.12,77136.92,0.0,-0.8292,0.00013,17.24975]
[1779364783890,28.12,77136.31,0.0,-0.82926,0.00013,17.24593]
[1779364788927,28.12,77136.11,0.0,-0.82925,0.00013,17.24606]
[1779364794969,28.13,77135.68,0.0,-0.82928,0.00013,17.24418]
[1779364801015,28.13,77135.49,0.0,-0.82928,0.00013,17.2441]
[1779364803026,28.13,77143.51,0.0,-0.8282,0.00013,17.31564]
[1779364805040,28.13,77151.17,0.0,-0.82718,0.00013,17.38328]
[1779364806046,28.13,77154.06,0.0,-0.82678,0.00013,17.40903]
[1779364807061,28.13,77160.99,0.0,-0.82585,0.00013,17.47013]
[1779364808068,28.13,77166.83,0.0,-0.82506,0.00013,17.52155]
[1779364809075,28.13,77168.14,0.0,-0.82489,0.00013,17.53305]
[1779364814112,28.13,77170.2,0.0,-0.82461,0.00013,17.5509]
[1779364816125,28.13,77177.57,0.0,-0.82361,0.00014,17.61598]
[1779364817132,28.13,77183.19,0.0,-0.82285,0.00014,17.66564]
[1779364819145,28.13,77186.16,0.0,-0.82244,0.00014,17.69213]
[1779364824181,28.14,77185.27,0.0,-0.82254,0.00014,17.6853]
[1779364826194,28.14,77191.0,0.0,-0.82176,0.00014,17.73597]
[1779364828208,28.14,77195.51,0.0,-0.82114,0.00014,17.77577]
[1779364833243,28.14,77199.98,0.0,-0.82055,0.00014,17.81138]
[1779364838278,28.14,77201.69,0.0,-0.82031,0.00014,17.82674]
[1779364843316,28.14,77193.73,0.0,-0.82139,0.00014,17.75753]
[1779364848351,28.14,77189.14,0.0,-0.822,0.00014,17.71811]
[1779364851375,28.14,77184.66,0.0,-0.8226,0.00014,17.67949]
[1779364856406,28.14,77180.36,0.0,-0.82318,0.00014,17.642]
[1779364861443,28.14,77180.46,0.0,-0.82316,0.00014,17.64287]
[1779364866478,28.14,77181.27,0.0,-0.82305,0.00014,17.64991]
[1779364871513,28.14,77182.66,0.0,-0.82287,0.00014,17.66203]
[1779364876548,28.14,77184.29,0.0,-0.82265,0.00014,17.67612]
[1779364881583,28.14,77186.37,0.0,-0.82237,0.00014,17.69403]
[1779364882590,28.14,77179.6,0.0,-0.82329,0.00014,17.63452]
[1779364883598,28.14,77173.0,0.0,-0.82419,0.00014,17.57656]
[1779364885613,28.14,77168.1,0.0,-0.82485,0.00013,17.53355]
[1779364889638,28.14,77162.35,0.0,-0.82562,0.00013,17.48315]
[1779364891652,28.14,77157.49,0.0,-0.8263,0.00013,17.43629]
[1779364893240,28.14,77150.49,0.0,-0.82724,0.00013,17.3748]
[1779364898702,28.14,77148.29,0.0,-0.82752,0.00013,17.3563]
[1779364903737,28.14,77147.62,0.0,-0.82759,0.00013,17.35135]
[1779364908773,28.15,77148.41,0.0,-0.82747,0.00013,17.35927]
[1779364911793,28.15,77136.57,0.0,-0.82904,0.00013,17.25558]
[1779364913382,28.15,77136.75,0.0,-0.82901,0.00013,17.25753]
[1779364918842,28.15,77132.8,0.0,-0.82952,0.00013,17.2236]
[1779364923877,28.15,77128.59,0.0,-0.83007,0.00013,17.18758]
[1779364928911,28.15,77132.76,0.0,-0.8295,0.00013,17.22511]
[1779364933946,28.15,77129.69,0.0,-0.8299,0.00013,17.19871]
[1779364938981,28.15,77128.94,0.0,-0.82999,0.00013,17.19268]
[1779364942003,28.15,77135.27,0.0,-0.82915,0.00013,17.24865]
[1779364946041,28.16,77147.84,0.0,-0.82747,0.00013,17.35945]
[1779364947044,28.16,77155.93,0.0,-0.82638,0.00013,17.43079]
[1779364948052,28.16,77160.37,0.0,-0.82579,0.00013,17.46994]
[1779364950067,28.16,77162.42,0.0,-0.8255,0.00013,17.48827]
[1779364955101,28.16,77165.23,0.0,-0.82515,0.00013,17.50939]
[1779364960135,28.16,77166.5,0.0,-0.82497,0.00013,17.52092]
[1779364965174,28.16,77164.82,0.0,-0.82519,0.00013,17.50649]
[1779364966179,28.16,77170.02,0.0,-0.82449,0.00013,17.55215]
[1779364967184,28.16,77175.21,0.0,-0.82379,0.00014,17.59767]
[1779364972220,28.16,77173.63,0.0,-0.82399,0.00014,17.58476]
[1779364977256,28.16,77174.64,0.0,-0.82384,0.00014,17.59481]
[1779364982291,28.16,77176.2,0.0,-0.82361,0.00014,17.60956]
[1779364986319,28.17,77181.94,0.0,-0.82282,0.00014,17.66063]
[1779364991353,28.17,77182.55,0.0,-0.82273,0.00014,17.66656]
[1779364996389,28.17,77178.1,0.0,-0.82332,0.00014,17.62829]
[1779365001424,28.17,77178.94,0.0,-0.82319,0.00014,17.6365]
[1779365006460,28.17,77175.97,0.0,-0.82358,0.00014,17.61139]
[1779365011496,28.17,77184.53,0.0,-0.82243,0.00014,17.68329]
[1779365012503,28.17,77189.79,0.0,-0.82172,0.00014,17.7295]
[1779365016531,28.17,77199.77,0.0,-0.82035,0.00014,17.81725]
[1779365017538,28.17,77202.11,0.0,-0.82003,0.00014,17.83775]
[1779365022577,28.17,77206.96,0.0,-0.81937,0.00014,17.87999]
[1779365027614,28.17,77210.59,0.0,-0.81887,0.00014,17.91149]
[1779365032649,28.17,77212.01,0.0,-0.81868,0.00014,17.92355]
[1779365037684,28.17,77207.95,0.0,-0.81924,0.00014,17.88779]
[1779365042719,28.17,77218.15,0.0,-0.81784,0.00014,17.97698]
[1779365043728,28.17,77214.46,0.0,-0.81835,0.00014,17.94457]
[1779365044732,28.17,77204.92,0.0,-0.81966,0.00014,17.86098]
[1779365045740,28.17,77203.75,0.0,-0.81983,0.00014,17.85074]
[1779365048761,28.17,77210.45,0.0,-0.8189,0.00014,17.90942]
[1779365050776,28.17,77210.09,0.0,-0.81896,0.00014,17.90609]
[1779365053797,28.17,77206.57,0.0,-0.81944,0.00014,17.87513]
[1779365058832,28.17,77207.88,0.0,-0.81927,0.00014,17.8864]
[1779365059838,28.17,77202.76,0.0,-0.81997,0.00014,17.84152]
[1779365064874,28.17,77202.58,0.0,-0.81999,0.00014,17.83999]
[1779365069908,28.17,77200.87,0.0,-0.82023,0.00014,17.82507]
[1779365075951,28.17,77200.93,0.0,-0.82025,0.00014,17.82169]
[1779365078973,28.17,77207.28,0.0,-0.81937,0.00014,17.87738]
[1779365079979,28.17,77208.07,0.0,-0.81927,0.00014,17.88426]
[1779365084615,28.17,77220.19,0.0,-0.8176,0.00014,17.9899]
[1779365089044,28.17,77223.0,0.0,-0.81723,0.00014,18.0137]
[1779365094684,28.17,77221.46,0.0,-0.81746,0.00014,17.999]
[1779365101128,28.16,77222.14,0.0,-0.81738,0.00014,18.00387]
[1779365104765,28.16,77216.93,0.0,-0.81811,0.00014,17.95774]
[1779365110191,28.16,77219.15,0.0,-0.81781,0.00014,17.97665]
[1779365113212,28.16,77225.04,0.0,-0.81701,0.00014,18.02781]
[1779365114835,28.16,77219.18,0.0,-0.81782,0.00014,17.97626]
[1779365120261,28.16,77218.88,0.0,-0.81787,0.00014,17.97316]
[1779365125299,28.16,77219.92,0.0,-0.81773,0.00014,17.98178]
[1779365128326,28.16,77214.44,0.0,-0.81849,0.00014,17.93368]
[1779365129334,28.16,77203.14,0.0,-0.82004,0.00014,17.83475]
[1779365134368,28.16,77201.38,0.0,-0.82032,0.00014,17.81512]
[1779365139404,28.16,77200.44,0.0,-0.82044,0.00014,17.80729]
[1779365143432,28.16,77207.8,0.0,-0.81943,0.00014,17.87164]
[1779365148468,28.16,77209.44,0.0,-0.81922,0.00014,17.88554]
[1779365153505,28.16,77203.35,0.0,-0.82006,0.00014,17.83167]
[1779365154511,28.16,77196.44,0.0,-0.82101,0.00014,17.77104]
[1779365155518,28.16,77192.6,0.0,-0.82153,0.00014,17.73736]
[1779365160554,28.16,77191.77,0.0,-0.82164,0.00014,17.73025]
[1779365163574,28.16,77197.02,0.0,-0.82093,0.00014,17.77626]
[1779365168608,28.16,77195.31,0.0,-0.82116,0.00014,17.7611]
[1779365169616,28.16,77189.79,0.0,-0.82191,0.00014,17.71267]
[1779365171630,28.16,77187.9,0.0,-0.82217,0.00014,17.69618]
[1779365180692,28.16,77186.03,0.0,-0.82242,0.00014,17.68005]
[1779365185727,28.16,77182.65,0.0,-0.82288,0.00014,17.65031]
[1779365194790,28.16,77181.87,0.0,-0.82302,0.00014,17.63906]
[1779365195798,28.16,77173.77,0.0,-0.82412,0.00014,17.56792]
[1779365196804,28.16,77171.24,0.0,-0.82446,0.00014,17.54577]
[1779365199826,28.16,77163.66,0.0,-0.82548,0.00013,17.47953]
[1779365201840,28.16,77156.62,0.0,-0.82642,0.00013,17.4181]
[1779365205869,28.16,77150.05,0.0,-0.82729,0.00013,17.36106]
[1779365207882,28.16,77147.41,0.0,-0.82763,0.00013,17.33821]
[1779365213924,28.16,77148.87,0.0,-0.82742,0.00013,17.35212]
[1779365218960,28.16,77151.63,0.0,-0.82704,0.00013,17.37719]
[1779365223998,28.17,77156.02,0.0,-0.82644,0.00013,17.41638]
[1779365229030,28.17,77156.12,0.0,-0.82642,0.00013,17.41779]
[1779365234064,28.17,77154.9,0.0,-0.82657,0.00013,17.40766]
[1779365237086,28.17,77148.49,0.0,-0.82743,0.00013,17.35165]
[1779365242122,28.17,77150.03,0.0,-0.82721,0.00013,17.3657]
[1779365247157,28.17,77151.63,0.0,-0.82699,0.00013,17.3801]
[1779365252192,28.17,77151.61,0.0,-0.82702,0.00013,17.37614]
[1779365257227,28.17,77151.86,0.0,-0.82698,0.00013,17.37862]
[1779365262262,28.17,77151.8,0.0,-0.82699,0.00013,17.37836]
[1779365267297,28.17,77151.56,0.0,-0.82702,0.00013,17.37652]
[1779365272332,28.17,77152.46,0.0,-0.82689,0.00013,17.38469]
[1779365274345,28.17,77161.02,0.0,-0.82574,0.00013,17.45998]
[1779365275973,28.17,77166.61,0.0,-0.82499,0.00013,17.50909]
[1779365281395,28.17,77168.74,0.0,-0.82471,0.00013,17.52758]
[1779365283408,28.17,77162.57,0.0,-0.82554,0.00013,17.47333]
[1779365286042,28.17,77158.85,0.0,-0.82604,0.00013,17.44057]
[1779365291468,28.17,77155.93,0.0,-0.82643,0.00013,17.41488]
[1779365296504,28.17,77154.68,0.0,-0.82659,0.00013,17.40438]
[1779365301541,28.17,77153.92,0.0,-0.82669,0.00013,17.39813]
[1779365306577,28.17,77152.12,0.0,-0.82692,0.00013,17.38289]
[1779365311611,28.17,77152.31,0.0,-0.82691,0.00013,17.38111]
[1779365316659,28.18,77153.75,0.0,-0.82671,0.00013,17.39432]
[1779365321693,28.18,77151.25,0.0,-0.82704,0.00013,17.37292]
[1779365326728,28.18,77146.29,0.0,-0.82769,0.00013,17.3299]
[1779365328742,28.18,77143.2,0.0,-0.8281,0.00013,17.30297]
[1779365335792,28.18,77142.86,0.0,-0.82814,0.00013,17.30002]
[1779365340827,28.18,77147.67,0.0,-0.82751,0.00013,17.34184]
[1779365345860,28.18,77146.82,0.0,-0.82762,0.00013,17.33454]
[1779365350896,28.18,77149.2,0.0,-0.8273,0.00013,17.35587]
[1779365355930,28.18,77149.84,0.0,-0.82721,0.00013,17.36184]
[1779365358952,28.18,77157.88,0.0,-0.82613,0.00013,17.43265]
[1779365359958,28.18,77161.51,0.0,-0.82564,0.00013,17.46468]
[1779365364996,28.18,77161.38,0.0,-0.82564,0.00013,17.46422]
[1779365367007,28.18,77166.76,0.0,-0.82492,0.00013,17.51165]
[1779365372046,28.18,77164.0,0.0,-0.82531,0.00013,17.48375]
[1779365377081,28.18,77163.11,0.0,-0.82542,0.00013,17.47661]
[1779365382116,28.18,77159.72,0.0,-0.82587,0.00013,17.44713]
[1779365387152,28.18,77157.29,0.0,-0.82619,0.00013,17.42618]
[1779365392185,28.19,77156.33,0.0,-0.82631,0.00013,17.41831]
[1779365397223,28.19,77161.06,0.0,-0.82567,0.00013,17.4604]
[1779365402338,28.19,77161.72,0.0,-0.82557,0.00013,17.46655]
[1779365407363,28.19,77159.93,0.0,-0.82581,0.00013,17.45141]
[1779365412398,28.19,77161.25,0.0,-0.82561,0.00013,17.46404]
[1779365417433,28.19,77161.18,0.0,-0.82561,0.00013,17.46444]
[1779365422468,28.19,77161.31,0.0,-0.82557,0.00013,17.46655]
[1779365427503,28.2,77162.22,0.0,-0.82544,0.00013,17.47542]
[1779365432537,28.2,77162.12,0.0,-0.82546,0.00013,17.47168]
[1779365438583,28.2,77162.3,0.0,-0.82541,0.00013,17.47478]
[1779365443615,28.2,77161.66,0.0,-0.82548,0.00013,17.47022]
[1779365448651,28.2,77156.97,0.0,-0.8261,0.00013,17.42968]
[1779365453685,28.2,77158.17,0.0,-0.82593,0.00013,17.44085]
[1779365460740,28.21,77157.36,0.0,-0.82602,0.00013,17.43493]
[1779365465773,28.21,77158.87,0.0,-0.82581,0.00013,17.44886]
[1779365470810,28.21,77157.97,0.0,-0.82592,0.00013,17.44158]
[1779365475845,28.21,77157.17,0.0,-0.82602,0.00013,17.43515]
[1779365480881,28.21,77158.93,0.0,-0.82577,0.00013,17.45115]
[1779365487929,28.21,77160.06,0.0,-0.82561,0.00013,17.46183]
[1779365493971,28.21,77161.08,0.0,-0.82549,0.00013,17.46739]
[1779365499008,28.21,77163.1,0.0,-0.82521,0.00013,17.48573]
[1779365506059,28.22,77160.72,0.0,-0.82551,0.00013,17.46594]
[1779365511093,28.22,77162.65,0.0,-0.82524,0.00013,17.48371]
[1779365516128,28.22,77164.06,0.0,-0.82504,0.00013,17.49695]
[1779365523183,28.22,77165.04,0.0,-0.82488,0.00013,17.50679]
[1779365531233,28.22,77165.38,0.0,-0.82482,0.00013,17.51123]
[1779365536270,28.23,77158.94,0.0,-0.82567,0.00013,17.45581]
[1779365538284,28.23,77156.37,0.0,-0.826,0.00013,17.43389]
[1779365544325,28.23,77156.01,0.0,-0.82602,0.00013,17.4327]
[1779365549361,28.23,77153.1,0.0,-0.82637,0.00013,17.4093]
[1779365554396,28.24,77150.65,0.0,-0.82671,0.00013,17.38521]
[1779365556410,28.24,77144.99,0.0,-0.82745,0.00013,17.33688]
[1779365561444,28.24,77142.18,0.0,-0.82779,0.00013,17.31409]
[1779365563464,28.25,77134.2,0.0,-0.82883,0.00013,17.24565]
[1779365564466,28.25,77127.17,0.0,-0.82975,0.00013,17.18445]
[1779365568053,28.25,77121.6,0.0,-0.83046,0.00013,17.13701]
[1779365569502,28.25,77126.55,0.0,-0.8298,0.00013,17.18125]
[1779365571514,28.25,77131.98,0.0,-0.82907,0.00013,17.22951]
[1779365576550,28.25,77136.1,0.0,-0.8285,0.00013,17.2673]
[1779365581586,28.26,77138.17,0.0,-0.82819,0.00013,17.28756]
[1779365586623,28.26,77141.03,0.0,-0.82778,0.00013,17.31468]
[1779365591656,28.27,77137.56,0.0,-0.82821,0.00013,17.28616]
[1779365593669,28.27,77132.46,0.0,-0.82887,0.00013,17.24225]
[1779365598704,28.27,77130.33,0.0,-0.82914,0.00013,17.22475]
[1779365603740,28.27,77129.41,0.0,-0.82925,0.00013,17.21754]
[1779365608774,28.27,77127.44,0.0,-0.82948,0.00013,17.20231]
[1779365613810,28.28,77125.52,0.0,-0.82973,0.00013,17.18343]
[1779365614818,28.28,77120.48,0.0,-0.83039,0.00013,17.13973]
[1779365619852,28.28,77122.41,0.0,-0.8301,0.00013,17.15876]
[1779365624886,28.29,77121.02,0.0,-0.83025,0.00013,17.14873]
[1779365627907,28.29,77114.81,0.0,-0.83105,0.00013,17.09563]
[1779365632947,28.29,77116.1,0.0,-0.83084,0.00013,17.10926]
[1779365637982,28.3,77118.53,0.0,-0.83049,0.00013,17.13276]
[1779365644028,28.3,77118.81,0.0,-0.83041,0.00013,17.13777]
[1779365649062,28.3,77122.09,0.0,-0.82995,0.00013,17.16861]
[1779365652083,28.31,77126.12,0.0,-0.8294,0.00013,17.20496]
[1779365657123,28.31,77125.8,0.0,-0.82941,0.00013,17.20381]
[1779365662159,28.31,77125.62,0.0,-0.82941,0.00013,17.20388]
[1779365667194,28.31,77123.41,0.0,-0.82968,0.00013,17.1862]
[1779365672228,28.32,77125.45,0.0,-0.82941,0.00013,17.20167]
[1779365677264,28.32,77128.26,0.0,-0.82902,0.00013,17.22779]
[1779365682298,28.32,77130.22,0.0,-0.82874,0.00013,17.2464]
[1779365687334,28.33,77130.35,0.0,-0.8287,0.00013,17.24892]
[1779365692369,28.33,77129.09,0.0,-0.82884,0.00013,17.23928]
[1779365697403,28.33,77128.43,0.0,-0.82891,0.00013,17.2349]
[1779365699421,28.33,77134.28,0.0,-0.82813,0.00013,17.28659]
[1779365701442,28.33,77142.39,0.0,-0.82704,0.00013,17.35788]
[1779365704452,28.33,77136.37,0.0,-0.82783,0.00013,17.3058]
[1779365709488,28.34,77138.84,0.0,-0.82749,0.00013,17.32866]
[1779365714523,28.34,77141.86,0.0,-0.82707,0.00013,17.35623]
[1779365719558,28.34,77142.11,0.0,-0.82701,0.00013,17.35954]
[1779365724593,28.34,77144.96,0.0,-0.82661,0.00013,17.3858]
[1779365729179,28.34,77150.75,0.0,-0.82583,0.00013,17.43709]
[1779365730635,28.34,77155.87,0.0,-0.82514,0.00013,17.48204]
[1779365732649,28.34,77167.31,0.0,-0.82363,0.00013,17.57783]
[1779365737686,28.34,77171.74,0.0,-0.82304,0.00013,17.61635]
[1779365742719,28.34,77170.84,0.0,-0.82316,0.00013,17.60838]
[1779365747754,28.34,77166.99,0.0,-0.82368,0.00013,17.57472]
[1779365752789,28.34,77158.42,0.0,-0.82483,0.00013,17.50028]
[1779365757822,28.35,77160.59,0.0,-0.82453,0.00013,17.51993]
[1779365762862,28.35,77161.5,0.0,-0.82439,0.00013,17.52866]
[1779365767898,28.35,77162.22,0.0,-0.82428,0.00013,17.53579]
[1779365772933,28.35,77159.27,0.0,-0.82466,0.00013,17.51104]
[1779365776977,28.35,77164.79,0.0,-0.82391,0.00013,17.55994]
[1779365781996,28.35,77173.44,0.0,-0.82273,0.00014,17.63614]
[1779365787032,28.35,77174.74,0.0,-0.82255,0.00014,17.64776]
[1779365792067,28.35,77176.86,0.0,-0.82229,0.00014,17.66218]
[1779365794082,28.35,77168.42,0.0,-0.82343,0.00013,17.58859]
[1779365795088,28.35,77164.88,0.0,-0.82391,0.00013,17.55779]
[1779365798110,28.35,77161.46,0.0,-0.82436,0.00013,17.52835]
[1779365803148,28.36,77163.54,0.0,-0.82407,0.00013,17.54723]
[1779365808182,28.36,77165.54,0.0,-0.82379,0.00013,17.56531]
[1779365813217,28.36,77166.21,0.0,-0.82369,0.00013,17.57166]
[1779365818253,28.36,77166.68,0.0,-0.82362,0.00013,17.57619]
[1779365823287,28.36,77162.44,0.0,-0.82419,0.00013,17.53967]
[1779365828327,28.36,77163.48,0.0,-0.82404,0.00013,17.54935]
[1779365833365,28.36,77163.31,0.0,-0.82405,0.00013,17.54854]
[1779365835378,28.36,77157.05,0.0,-0.82488,0.00013,17.49431]
[1779365837392,28.36,77151.51,0.0,-0.82562,0.00013,17.44612]
[1779365842427,28.36,77152.68,0.0,-0.82546,0.00013,17.45679]
[1779365847463,28.36,77153.93,0.0,-0.82528,0.00013,17.46842]
[1779365852501,28.37,77157.09,0.0,-0.82487,0.00013,17.49296]
[1779365857533,28.37,77155.08,0.0,-0.82512,0.00013,17.47647]
[1779365862569,28.37,77151.51,0.0,-0.82558,0.00013,17.44641]
[1779365867605,28.37,77153.26,0.0,-0.82533,0.00013,17.46279]
[1779365872639,28.37,77150.77,0.0,-0.82565,0.00013,17.44201]
[1779365877675,28.38,77150.51,0.0,-0.82567,0.00013,17.44063]
[1779365882710,28.38,77152.4,0.0,-0.82541,0.00013,17.45796]
[1779365886741,28.38,77146.49,0.0,-0.82619,0.00013,17.40682]
[1779365891776,28.38,77144.99,0.0,-0.82637,0.00013,17.39461]
[1779365896810,28.38,77143.44,0.0,-0.82657,0.00013,17.38183]
[1779365901846,28.38,77143.1,0.0,-0.8266,0.00013,17.37958]
[1779365907889,28.38,77143.42,0.0,-0.82655,0.00013,17.38312]
[1779365910448,28.38,77137.21,0.0,-0.82737,0.00013,17.32913]
[1779365915944,28.38,77139.64,0.0,-0.82708,0.00013,17.34656]
[1779365921986,28.38,77137.76,0.0,-0.82732,0.00013,17.3303]
[1779365928028,28.38,77137.11,0.0,-0.82741,0.00013,17.32478]
[1779365932056,28.39,77132.04,0.0,-0.82807,0.00013,17.28089]
[1779365937090,28.39,77131.38,0.0,-0.82815,0.00013,17.2756]
[1779365942126,28.39,77133.84,0.0,-0.82782,0.00013,17.29747]
[1779365947163,28.39,77134.47,0.0,-0.82773,0.00013,17.30324]
[1779365953203,28.39,77138.26,0.0,-0.82723,0.00013,17.33648]
[1779365956226,28.39,77144.83,0.0,-0.82635,0.00013,17.3941]
[1779365961263,28.39,77146.2,0.0,-0.82616,0.00013,17.40671]
[1779365967312,28.39,77147.09,0.0,-0.82605,0.00013,17.41337]
[1779365971339,28.39,77153.61,0.0,-0.82523,0.00013,17.46529]
[1779365976375,28.38,77156.35,0.0,-0.82488,0.00013,17.48784]
[1779365981410,28.38,77158.66,0.0,-0.82459,0.00013,17.50659]
[1779365986444,28.38,77160.01,0.0,-0.82444,0.00013,17.5168]
[1779365991479,28.38,77160.2,0.0,-0.82444,0.00013,17.5169]
[1779365996515,28.37,77162.18,0.0,-0.8242,0.00013,17.53252]
[1779366001551,28.37,77163.87,0.0,-0.82399,0.00013,17.54559]
[1779366006584,28.37,77161.84,0.0,-0.82429,0.00013,17.52624]
[1779366010613,28.36,77156.01,0.0,-0.8251,0.00013,17.47384]
[1779366013634,28.36,77154.37,0.0,-0.82534,0.00013,17.45855]
[1779366018669,28.36,77158.0,0.0,-0.82488,0.00013,17.48841]
[1779366022697,28.36,77152.51,0.0,-0.82564,0.00013,17.4391]
[1779366027734,28.35,77149.88,0.0,-0.82601,0.00013,17.41462]
[1779366032768,28.35,77148.71,0.0,-0.82622,0.00013,17.39884]
[1779366036796,28.35,77140.85,0.0,-0.82729,0.00013,17.32911]
[1779366037801,28.35,77140.99,0.0,-0.82727,0.00013,17.33013]
[1779366041832,28.35,77133.85,0.0,-0.82823,0.00013,17.26703]
[1779366046865,28.35,77134.04,0.0,-0.82821,0.00013,17.26812]
[1779366051441,28.35,77122.78,0.0,-0.82971,0.00013,17.16923]
[1779366052907,28.35,77100.51,0.0,-0.83263,0.00013,16.97451]
[1779366053919,28.34,77100.65,0.0,-0.83261,0.00013,16.97565]
[1779366058952,28.35,77095.27,0.0,-0.83331,0.00013,16.92895]
[1779366059959,28.35,77095.71,0.0,-0.83325,0.00013,16.9328]
[1779366064003,28.35,77084.35,0.0,-0.83473,0.00013,16.8334]
[1779366065013,28.35,77078.41,0.0,-0.83549,0.00013,16.78188]
[1779366066016,28.35,77075.68,0.0,-0.83583,0.00013,16.75837]
[1779366069036,28.35,77077.49,0.0,-0.83559,0.00013,16.77517]
[1779366074076,28.35,77079.8,0.0,-0.83525,0.00013,16.79788]
[1779366079110,28.36,77080.44,0.0,-0.83513,0.00013,16.80594]
[1779366081667,28.36,77070.73,0.0,-0.83637,0.00013,16.72185]
[1779366083139,28.36,77066.79,0.0,-0.83686,0.00013,16.68825]
[1779366087169,28.36,77073.76,0.0,-0.83593,0.00013,16.75185]
[1779366088175,28.37,77077.33,0.0,-0.83546,0.00013,16.78362]
[1779366091736,28.37,77087.18,0.0,-0.83419,0.00013,16.86719]
[1779366093215,28.37,77103.05,0.0,-0.83211,0.00013,17.00679]
[1779366094218,28.37,77108.7,0.0,-0.83137,0.00013,17.05663]
[1779366095226,28.37,77110.31,0.0,-0.83115,0.00013,17.07111]
[1779366098246,28.37,77117.54,0.0,-0.83019,0.00013,17.13499]
[1779366099253,28.37,77118.59,0.0,-0.83005,0.00013,17.14442]
[1779366103281,28.37,77113.09,0.0,-0.83076,0.00013,17.09724]
[1779366104288,28.38,77118.43,0.0,-0.83005,0.00013,17.14443]
[1779366106302,28.38,77109.53,0.0,-0.83121,0.00013,17.06699]
[1779366107310,28.38,77108.4,0.0,-0.83135,0.00013,17.05746]
[1779366112344,28.38,77107.51,0.0,-0.83144,0.00013,17.05152]
[1779366116373,28.38,77116.56,0.0,-0.83023,0.00013,17.13189]
[1779366118388,28.38,77117.94,0.0,-0.83004,0.00013,17.14441]
[1779366120403,28.38,77111.86,0.0,-0.83084,0.00013,17.09181]
[1779366123423,28.38,77105.19,0.0,-0.8317,0.00013,17.03391]
[1779366126446,28.39,77086.14,0.0,-0.83418,0.00013,16.86784]
[1779366127452,28.39,77078.84,0.0,-0.83512,0.00013,16.80411]
[1779366128459,28.39,77073.8,0.0,-0.83577,0.00013,16.76021]
[1779366133494,28.39,77073.41,0.0,-0.83581,0.00013,16.75774]
[1779366137523,28.39,77082.93,0.0,-0.83457,0.00013,16.84163]
[1779366139535,28.39,77086.27,0.0,-0.83413,0.00013,16.87101]
[1779366144571,28.39,77087.98,0.0,-0.8339,0.00013,16.8863]
[1779366149606,28.39,77092.06,0.0,-0.83336,0.00013,16.92274]
[1779366155648,28.39,77093.44,0.0,-0.83319,0.00013,16.93238]
[1779366160684,28.4,77089.3,0.0,-0.8337,0.00013,16.89768]
[1779366165718,28.4,77088.19,0.0,-0.83382,0.00013,16.88969]
[1779366170753,28.4,77088.23,0.0,-0.83379,0.00013,16.89186]
[1779366173774,28.4,77082.65,0.0,-0.83449,0.00013,16.8443]
[1779366178811,28.41,77084.28,0.0,-0.83425,0.00013,16.86072]
[1779366183846,28.41,77081.87,0.0,-0.83453,0.00013,16.84198]
[1779366188880,28.41,77081.03,0.0,-0.83461,0.00013,16.8361]
[1779366193916,28.42,77085.7,0.0,-0.83399,0.00013,16.87795]
[1779366200965,28.42,77087.42,0.0,-0.83375,0.00013,16.89428]
[1779366206003,28.42,77087.47,0.0,-0.83373,0.00013,16.89559]
[1779366211036,28.42,77088.98,0.0,-0.83355,0.00013,16.90551]
[1779366216071,28.42,77089.31,0.0,-0.8335,0.00013,16.90917]
[1779366221111,28.42,77090.43,0.0,-0.83334,0.00013,16.9198]
[1779366226144,28.43,77090.67,0.0,-0.83329,0.00013,16.92274]
[1779366231177,28.43,77093.61,0.0,-0.8329,0.00013,16.94925]
[1779366236213,28.43,77095.57,0.0,-0.83263,0.00013,16.96719]
[1779366241249,28.43,77089.58,0.0,-0.8334,0.00013,16.91561]
[1779366246283,28.43,77089.4,0.0,-0.83341,0.00013,16.91497]
[1779366248298,28.43,77095.92,0.0,-0.83256,0.00013,16.97214]
[1779366251318,28.43,77099.51,0.0,-0.83208,0.00013,17.00369]
[1779366256353,28.43,77099.5,0.0,-0.83208,0.00013,17.00388]
[1779366260381,28.43,77093.01,0.0,-0.83292,0.00013,16.94751]
[1779366265416,28.43,77090.0,0.0,-0.8333,0.00013,16.92188]
[1779366270451,28.44,77087.71,0.0,-0.83359,0.00013,16.9027]
[1779366275487,28.44,77092.49,0.0,-0.83299,0.00013,16.94111]
[1779366280526,28.44,77093.65,0.0,-0.83283,0.00013,16.95188]
[1779366285560,28.44,77093.69,0.0,-0.83281,0.00013,16.95273]
[1779366291602,28.44,77093.5,0.0,-0.83283,0.00013,16.95154]
[1779366296637,28.44,77093.78,0.0,-0.83279,0.00013,16.95427]
[1779366301673,28.44,77095.6,0.0,-0.83255,0.00013,16.97035]
[1779366306708,28.44,77100.18,0.0,-0.83195,0.00013,17.01024]
[1779366311743,28.44,77099.79,0.0,-0.83201,0.00013,17.00665]
[1779366316777,28.44,77101.19,0.0,-0.83183,0.00013,17.0187]
[1779366321813,28.44,77099.88,0.0,-0.832,0.00013,17.00707]
[1779366326847,28.44,77101.74,0.0,-0.83176,0.00013,17.02301]
[1779366331883,28.44,77099.41,0.0,-0.8321,0.00013,16.9984]
[1779366334904,28.44,77104.59,0.0,-0.83143,0.00013,17.04341]
[1779366339946,28.44,77104.91,0.0,-0.83139,0.00013,17.04575]
[1779366344977,28.44,77105.54,0.0,-0.83131,0.00013,17.05107]
[1779366351019,28.44,77106.33,0.0,-0.83121,0.00013,17.05771]
[1779366353034,28.44,77116.98,0.0,-0.82982,0.00013,17.15046]
[1779366354041,28.44,77117.43,0.0,-0.82976,0.00013,17.15449]
[1779366359076,28.44,77118.13,0.0,-0.82967,0.00013,17.16042]
[1779366364112,28.44,77117.56,0.0,-0.82974,0.00013,17.15534]
[1779366369147,28.44,77117.6,0.0,-0.82975,0.00013,17.15504]
[1779366370153,28.44,77123.02,0.0,-0.82904,0.00013,17.20217]
[1779366375192,28.44,77110.14,0.0,-0.83074,0.00013,17.08934]
[1779366376200,28.43,77106.26,0.0,-0.83125,0.00013,17.0554]
[1779366381237,28.43,77104.83,0.0,-0.83144,0.00013,17.0426]
[1779366386272,28.43,77104.65,0.0,-0.83147,0.00013,17.04078]
[1779366390301,28.43,77098.62,0.0,-0.83226,0.00013,16.98801]
[1779366391307,28.43,77091.92,0.0,-0.83316,0.00013,16.92553]
[1779366392314,28.43,77085.31,0.0,-0.83402,0.00013,16.86765]
[1779366393878,28.43,77081.03,0.0,-0.83457,0.00013,16.83032]
[1779366395338,28.43,77073.3,0.0,-0.83556,0.00013,16.76332]
[1779366398359,28.43,77071.24,0.0,-0.83582,0.00013,16.74593]
[1779366403948,28.44,77067.09,0.0,-0.83634,0.00013,16.71043]
[1779366409439,28.44,77062.53,0.0,-0.83692,0.00013,16.67083]
[1779366414474,28.44,77059.03,0.0,-0.83737,0.00013,16.64067]
[1779366420516,28.44,77059.8,0.0,-0.83725,0.00013,16.64885]
[1779366425550,28.44,77056.29,0.0,-0.83768,0.00013,16.61897]
[1779366430585,28.44,77054.53,0.0,-0.83791,0.00013,16.60363]
[1779366436627,28.44,77053.19,0.0,-0.83808,0.00013,16.59199]
[1779366437635,28.44,77046.93,0.0,-0.83887,0.00013,16.5374]
[1779366439650,28.44,77044.71,0.0,-0.83915,0.00013,16.5182]
[1779366444239,28.44,77041.09,0.0,-0.8396,0.00013,16.48718]
[1779366449719,28.44,77041.81,0.0,-0.8395,0.00013,16.49455]
[1779366455762,28.45,77041.0,0.0,-0.83961,0.00013,16.48469]
[1779366460796,28.45,77039.16,0.0,-0.83983,0.00013,16.46994]
[1779366466839,28.45,77039.72,0.0,-0.83973,0.00013,16.47652]
[1779366471873,28.45,77042.43,0.0,-0.83937,0.00013,16.50143]
[1779366476910,28.46,77046.76,0.0,-0.8388,0.00013,16.54036]
[1779366478924,28.46,77054.46,0.0,-0.83781,0.00013,16.60787]
[1779366479930,28.46,77058.21,0.0,-0.83733,0.00013,16.64067]
[1779366481944,28.46,77057.69,0.0,-0.8374,0.00013,16.63623]
[1779366486979,28.46,77054.49,0.0,-0.8378,0.00013,16.60868]
[1779366492017,28.46,77053.88,0.0,-0.83787,0.00013,16.60371]
[1779366497050,28.46,77053.18,0.0,-0.83796,0.00013,16.59782]
[1779366502084,28.46,77052.59,0.0,-0.83803,0.00013,16.5928]
[1779366507119,28.46,77050.64,0.0,-0.83828,0.00013,16.57589]
[1779366511149,28.46,77042.86,0.0,-0.8393,0.00013,16.50403]
[1779366512154,28.46,77040.39,0.0,-0.83961,0.00013,16.4826]
[1779366517190,28.46,77042.67,0.0,-0.83932,0.00013,16.50289]
[1779366522224,28.46,77043.17,0.0,-0.83925,0.00013,16.50759]
[1779366526254,28.46,77034.4,0.0,-0.84035,0.00013,16.43153]
[1779366527262,28.46,77031.65,0.0,-0.84069,0.00013,16.40775]
[1779366532299,28.46,77033.33,0.0,-0.84047,0.00013,16.42349]
[1779366538343,28.47,77038.02,0.0,-0.83985,0.00013,16.46574]
[1779366543378,28.47,77038.39,0.0,-0.83979,0.00013,16.47017]
[1779366548412,28.47,77037.77,0.0,-0.83985,0.00013,16.46606]
[1779366553446,28.47,77039.26,0.0,-0.83964,0.00013,16.48042]
[1779366556472,28.47,77047.48,0.0,-0.83858,0.00013,16.5529]
[1779366557478,28.47,77048.49,0.0,-0.83845,0.00013,16.5619]
[1779366562513,28.48,77047.76,0.0,-0.83853,0.00013,16.55654]
[1779366567549,28.48,77047.52,0.0,-0.83854,0.00013,16.55575]
[1779366572584,28.48,77052.56,0.0,-0.83792,0.00013,16.59625]
[1779366575165,28.48,77051.32,0.0,-0.83808,0.00013,16.58532]
[1779366580639,28.48,77051.46,0.0,-0.83807,0.00013,16.58604]
[1779366585675,28.48,77050.63,0.0,-0.83818,0.00013,16.57843]
[1779366590710,28.48,77049.42,0.0,-0.83835,0.00013,16.56722]
[1779366595748,28.47,77049.76,0.0,-0.83831,0.00013,16.56948]
[1779366600780,28.47,77048.32,0.0,-0.83851,0.00013,16.55612]
[1779366605375,28.47,77041.41,0.0,-0.83939,0.00013,16.49531]
[1779366609842,28.47,77037.61,0.0,-0.83988,0.00013,16.46179]
[1779366615446,28.47,77038.37,0.0,-0.83979,0.00013,16.46818]
[1779366620921,28.47,77042.48,0.0,-0.83928,0.00013,16.50348]
[1779366621930,28.47,77050.28,0.0,-0.83828,0.00013,16.57144]
[1779366622935,28.47,77053.6,0.0,-0.83786,0.00013,16.60018]
[1779366627970,28.47,77050.13,0.0,-0.83832,0.00013,16.56881]
[1779366630991,28.47,77044.91,0.0,-0.839,0.00013,16.52255]
[1779366631998,28.47,77038.93,0.0,-0.83979,0.00013,16.46635]
[1779366634115,28.47,77036.76,0.0,-0.84006,0.00013,16.44728]
[1779366636066,28.47,77008.45,0.0,-0.84362,0.00012,16.20009]
[1779366637073,28.47,77017.96,0.0,-0.84244,0.00013,16.28277]
[1779366638080,28.47,77026.93,0.0,-0.84131,0.00013,16.3611]
[1779366639087,28.47,77031.53,0.0,-0.84073,0.00013,16.40126]
[1779366641102,28.47,77037.32,0.0,-0.84,0.00013,16.45178]
[1779366646136,28.47,77038.03,0.0,-0.83991,0.00013,16.45784]
[1779366651176,28.47,77041.59,0.0,-0.83946,0.00013,16.48884]
[1779366654192,28.47,77048.69,0.0,-0.83856,0.00013,16.55055]
[1779366655199,28.46,77050.11,0.0,-0.83838,0.00013,16.56278]
[1779366660237,28.46,77050.18,0.0,-0.83838,0.00013,16.56273]
[1779366662249,28.46,77034.97,0.0,-0.84032,0.00013,16.42996]
[1779366663255,28.46,77030.21,0.0,-0.84092,0.00013,16.38847]
[1779366668296,28.46,77033.06,0.0,-0.84055,0.00013,16.41343]
[1779366670308,28.46,77046.29,0.0,-0.83888,0.00013,16.52863]
[1779366673330,28.46,77052.75,0.0,-0.83807,0.00013,16.58446]
[1779366675347,28.46,77062.28,0.0,-0.83685,0.00013,16.66736]
[1779366676351,28.46,77064.64,0.0,-0.83655,0.00013,16.68777]
[1779366677359,28.46,77059.45,0.0,-0.83722,0.00013,16.64245]
[1779366680379,28.46,77052.28,0.0,-0.83814,0.00013,16.57979]
[1779366685414,28.46,77051.6,0.0,-0.83823,0.00013,16.57367]
[1779366690449,28.46,77047.61,0.0,-0.83874,0.00013,16.53816]
[1779366693470,28.46,77062.82,0.0,-0.83684,0.00013,16.66592]
[1779366694482,28.46,77072.58,0.0,-0.8356,0.00013,16.75077]
[1779366697497,28.46,77067.2,0.0,-0.83629,0.00013,16.70338]
[1779366702533,28.46,77066.99,0.0,-0.83633,0.00013,16.70083]
[1779366707568,28.45,77067.71,0.0,-0.83625,0.00013,16.70629]
[1779366712606,28.45,77065.72,0.0,-0.83654,0.00013,16.68693]
[1779366717640,28.45,77068.81,0.0,-0.83617,0.00013,16.71183]
[1779366722676,28.44,77071.43,0.0,-0.83587,0.00013,16.73254]
[1779366726257,28.44,77076.95,0.0,-0.83518,0.00013,16.77935]
[1779366731743,28.44,77080.5,0.0,-0.83476,0.00013,16.80739]
[1779366736774,28.43,77084.42,0.0,-0.83429,0.00013,16.83905]
[1779366738788,28.43,77091.42,0.0,-0.8334,0.00013,16.89922]
[1779366741810,28.43,77096.72,0.0,-0.83273,0.00013,16.94421]
[1779366746398,28.42,77090.25,0.0,-0.83361,0.00013,16.88532]
[1779366751882,28.42,77092.01,0.0,-0.83345,0.00013,16.89402]
[1779366756916,28.42,77091.83,0.0,-0.83351,0.00013,16.88997]
[1779366761952,28.41,77094.49,0.0,-0.8332,0.00013,16.91093]
[1779366766987,28.41,77095.76,0.0,-0.83307,0.00013,16.91975]
[1779366771018,28.4,77090.61,0.0,-0.83376,0.00013,16.87309]
[1779366776608,28.4,77088.64,0.0,-0.83405,0.00013,16.8537]
[1779366782093,28.4,77087.74,0.0,-0.8342,0.00013,16.84407]
[1779366784113,28.4,77076.04,0.0,-0.83572,0.00013,16.74109]
[1779366785119,28.4,77066.35,0.0,-0.83697,0.00013,16.65608]
[1779366786140,28.4,77065.8,0.0,-0.83705,0.00013,16.65103]
[1779366788171,28.39,77115.55,0.0,-0.83059,0.00013,17.08518]
[1779366789183,28.39,77152.37,0.0,-0.82572,0.00013,17.40588]
[1779366790182,28.39,77153.13,0.0,-0.82562,0.00013,17.41201]
[1779366791195,28.39,77164.3,0.0,-0.82413,0.00013,17.50893]
[1779366792202,28.39,77185.59,0.0,-0.82126,0.00014,17.69382]
[1779366793229,28.39,77171.22,0.0,-0.82321,0.00013,17.56833]
[1779366794220,28.39,77156.19,0.0,-0.82524,0.00013,17.43683]
[1779366795229,28.39,77169.07,0.0,-0.82352,0.00013,17.54859]
[1779366798250,28.39,77170.9,0.0,-0.8233,0.00013,17.56283]
[1779366801269,28.38,77181.95,0.0,-0.82183,0.00014,17.65737]
[1779366805297,28.38,77193.64,0.0,-0.82028,0.00014,17.75669]
[1779366806306,28.38,77196.47,0.0,-0.8199,0.00014,17.78058]
[1779366809327,28.37,77202.05,0.0,-0.81918,0.00014,17.82685]
[1779366810334,28.36,77207.55,0.0,-0.81854,0.00014,17.8675]
[1779366811350,28.34,77213.75,0.0,-0.81788,0.00014,17.90745]
[1779366812350,28.32,77238.27,0.0,-0.81463,0.00014,18.11147]
[1779366813359,28.32,77243.86,0.0,-0.81386,0.00014,18.15938]
[1779366814364,28.32,77236.07,0.0,-0.81496,0.00014,18.09101]
[1779366815371,28.32,77236.42,0.0,-0.81492,0.00014,18.09318]
[1779366818392,28.27,77226.66,0.0,-0.81669,0.00014,17.98315]
[1779366819398,28.26,77219.38,0.0,-0.81782,0.00014,17.91225]
[1779366820405,28.26,77218.23,0.0,-0.81799,0.00014,17.90155]
[1779366822421,28.26,77205.55,0.0,-0.81976,0.00014,17.78963]
[1779366823427,28.25,77201.3,0.0,-0.82042,0.00014,17.7473]
[1779366824434,28.24,77199.78,0.0,-0.82065,0.00014,17.7331]
[1779366827464,28.24,77192.24,0.0,-0.8217,0.00014,17.66554]
[1779366828469,28.24,77186.55,0.0,-0.82249,0.00014,17.61521]
[1779366833503,28.23,77184.0,0.0,-0.82288,0.00014,17.59024]
[1779366838541,28.23,77186.4,0.0,-0.8226,0.00014,17.60836]
[1779366840558,28.23,77181.28,0.0,-0.82331,0.00014,17.56245]
[1779366842568,28.23,77188.38,0.0,-0.82236,0.00014,17.62345]
[1779366844582,28.22,77195.39,0.0,-0.82143,0.00014,17.68348]
[1779366848610,28.22,77188.14,0.0,-0.82246,0.00014,17.6174]
[1779366850631,28.22,77180.37,0.0,-0.82353,0.00014,17.54819]
[1779366855666,28.21,77180.09,0.0,-0.82361,0.00014,17.54314]
[1779366860701,28.21,77182.7,0.0,-0.8233,0.00014,17.56339]
[1779366865736,28.2,77182.61,0.0,-0.82335,0.00014,17.55997]
[1779366867749,28.2,77175.06,0.0,-0.82439,0.00014,17.49283]
[1779366870776,28.2,77183.59,0.0,-0.82325,0.00014,17.56674]
[1779366871783,28.2,77220.71,0.0,-0.8182,0.00014,17.88699]
[1779366872815,28.2,77215.27,0.0,-0.81897,0.00014,17.83813]
[1779366877350,28.19,77224.45,0.0,-0.81775,0.00014,17.91567]
[1779366879843,28.19,77215.05,0.0,-0.81907,0.00014,17.83204]
[1779366880850,28.19,77204.59,0.0,-0.82052,0.00014,17.73986]
[1779366881857,28.19,77199.67,0.0,-0.8212,0.00014,17.69623]
[1779366887419,28.18,77200.97,0.0,-0.82107,0.00014,17.70457]
[1779366889923,28.18,77207.44,0.0,-0.8202,0.00014,17.76023]
[1779366890930,28.18,77215.64,0.0,-0.81909,0.00014,17.83092]
[1779366891938,28.17,77215.4,0.0,-0.81913,0.00014,17.82817]
[1779366895965,28.17,77209.76,0.0,-0.81995,0.00014,17.77618]
[1779366898993,28.17,77216.44,0.0,-0.81906,0.00014,17.83274]
[1779366902014,28.16,77219.35,0.0,-0.81869,0.00014,17.85677]
[1779366904048,28.16,77214.24,0.0,-0.81943,0.00014,17.80986]
[1779366909072,28.15,77208.28,0.0,-0.82029,0.00014,17.75501]
[1779366912103,28.15,77191.82,0.0,-0.82259,0.00014,17.60801]
[1779366913121,28.15,77187.15,0.0,-0.82323,0.00014,17.56655]
[1779366915140,28.15,77194.44,0.0,-0.82225,0.00014,17.62968]
[1779366917642,28.15,77194.93,0.0,-0.8222,0.00014,17.63274]
[1779366920169,28.14,77190.93,0.0,-0.82277,0.00014,17.59618]
[1779366925208,28.14,77187.68,0.0,-0.82325,0.00014,17.56569]
[1779366930240,28.14,77185.1,0.0,-0.82363,0.00014,17.54116]
[1779366933261,28.13,77191.32,0.0,-0.82283,0.00014,17.59061]
[1779366938296,28.13,77193.73,0.0,-0.82253,0.00014,17.60969]
[1779366943331,28.13,77194.9,0.0,-0.82241,0.00014,17.61779]
[1779366948365,28.12,77190.45,0.0,-0.82304,0.00014,17.57676]
[1779366952394,28.12,77184.47,0.0,-0.82389,0.00014,17.52225]
[1779366956423,28.12,77191.71,0.0,-0.82293,0.00014,17.58402]
[1779366958448,28.11,77198.77,0.0,-0.82198,0.00014,17.64514]
[1779366960452,28.11,77208.94,0.0,-0.8206,0.00014,17.73357]
[1779366961460,28.11,77211.26,0.0,-0.82029,0.00014,17.75342]
[1779366966493,28.11,77211.98,0.0,-0.82024,0.00014,17.75696]
[1779366971528,28.1,77213.34,0.0,-0.8201,0.00014,17.76595]
[1779366972535,28.1,77207.71,0.0,-0.82088,0.00014,17.71593]
[1779366973542,28.1,77202.61,0.0,-0.82159,0.00014,17.67056]
[1779366978578,28.09,77200.42,0.0,-0.82193,0.00014,17.64874]
[1779366983616,28.09,77203.28,0.0,-0.82158,0.00014,17.67128]
[1779366988647,28.08,77203.74,0.0,-0.82157,0.00014,17.6723]
[1779366990662,28.08,77210.62,0.0,-0.82064,0.00014,17.73163]
[1779366992676,28.08,77216.13,0.0,-0.81993,0.00014,17.77469]
[1779366994690,28.08,77227.17,0.0,-0.81844,0.00014,17.86955]
[1779366995698,28.08,77241.51,0.0,-0.81644,0.00014,17.99534]
[1779366996704,28.07,77247.1,0.0,-0.81567,0.00014,18.0438]
[1779366998718,28.07,77248.35,0.0,-0.81551,0.00014,18.05356]
[1779367003753,28.07,77251.75,0.0,-0.81509,0.00014,18.07981]
[1779367008790,28.06,77245.26,0.0,-0.81606,0.00014,18.01919]
[1779367010803,28.06,77242.07,0.0,-0.81653,0.00014,17.98969]
[1779367015840,28.04,77229.54,0.0,-0.81844,0.00014,17.86979]
[1779367016846,28.04,77231.14,0.0,-0.81823,0.00014,17.88327]
[1779367020875,28.03,77225.08,0.0,-0.81911,0.00014,17.82757]
[1779367022897,28.03,77219.44,0.0,-0.81991,0.00014,17.77687]
[1779367024935,28.03,77204.03,0.0,-0.82205,0.00014,17.64013]
[1779367025935,28.03,77196.29,0.0,-0.82313,0.00014,17.57074]
[1779367030970,28.02,77190.45,0.0,-0.82396,0.00014,17.51729]
[1779367035007,28.02,77185.34,0.0,-0.82468,0.00014,17.47049]
[1779367036011,28.02,77174.84,0.0,-0.82612,0.00014,17.37701]
[1779367037012,28.02,77167.86,0.0,-0.82706,0.00013,17.31537]
[1779367038495,28.02,77176.51,0.0,-0.82591,0.00014,17.39069]
[1779367040056,28.02,77184.45,0.0,-0.82484,0.00014,17.46039]
[1779367043066,28.01,77193.98,0.0,-0.82355,0.00014,17.54334]
[1779367044090,28.01,77200.1,0.0,-0.82272,0.00014,17.59731]
[1779367046091,28.01,77196.01,0.0,-0.82329,0.00014,17.56047]
[1779367048565,28.01,77190.63,0.0,-0.82403,0.00014,17.51253]
[1779367053136,28.01,77189.17,0.0,-0.82427,0.00014,17.49477]
[1779367058635,28.01,77193.51,0.0,-0.8237,0.00014,17.53188]
[1779367060184,28.01,77199.31,0.0,-0.82291,0.00014,17.58282]
[1779367061192,28.01,77205.73,0.0,-0.82204,0.00014,17.63893]
[1779367062200,28.01,77206.85,0.0,-0.82189,0.00014,17.64846]
[1779367065220,28.0,77209.49,0.0,-0.82154,0.00014,17.67094]
[1779367068708,28.0,77232.11,0.0,-0.81844,0.00014,17.86807]
[1779367070256,28.0,77235.9,0.0,-0.81792,0.00014,17.90085]
[1779367072269,28.0,77241.34,0.0,-0.81719,0.00014,17.94744]
[1779367076297,27.99,77246.48,0.0,-0.8165,0.00014,17.99066]
[1779367081333,27.99,77245.78,0.0,-0.81666,0.00014,17.98074]
[1779367086367,27.98,77247.81,0.0,-0.81643,0.00014,17.99548]
[1779367088850,27.98,77254.71,0.0,-0.81548,0.00014,18.05486]
[1779367094424,27.97,77257.33,0.0,-0.81519,0.00014,18.07327]
[1779367099460,27.96,77259.96,0.0,-0.81486,0.00014,18.09377]
[1779367104497,27.96,77263.53,0.0,-0.81441,0.00014,18.12179]
[1779367109533,27.95,77266.34,0.0,-0.81407,0.00014,18.14305]
[1779367112552,27.95,77271.82,0.0,-0.81337,0.00014,18.18432]
[1779367117588,27.94,77276.02,0.0,-0.81283,0.00014,18.21756]
[1779367122628,27.93,77274.79,0.0,-0.81307,0.00014,18.20291]
[1779367127662,27.93,77272.32,0.0,-0.81349,0.00014,18.17749]
[1779367132697,27.92,77273.23,0.0,-0.81342,0.00014,18.1818]
[1779367137731,27.91,77271.84,0.0,-0.81366,0.00014,18.16661]
[1779367142789,27.9,77261.89,0.0,-0.81514,0.00014,18.07454]
[1779367143797,27.9,77256.61,0.0,-0.8159,0.00014,18.02741]
[1779367148833,27.9,77256.96,0.0,-0.81589,0.00014,18.02812]
[1779367153867,27.89,77256.83,0.0,-0.81596,0.00014,18.02381]
[1779367158903,27.89,77258.37,0.0,-0.81579,0.00014,18.03454]
[1779367163937,27.88,77253.58,0.0,-0.81651,0.00014,17.98957]
[1779367168972,27.87,77254.23,0.0,-0.81649,0.00014,17.991]
[1779367174008,27.87,77255.46,0.0,-0.81639,0.00014,17.99475]
[1779367179044,27.86,77251.72,0.0,-0.81699,0.00014,17.9572]
[1779367180053,27.86,77246.46,0.0,-0.81773,0.00014,17.91072]
[1779367185085,27.85,77242.74,0.0,-0.81831,0.00014,17.87432]
[1779367190120,27.85,77240.85,0.0,-0.81863,0.00014,17.85417]
[1779367196162,27.84,77243.68,0.0,-0.81831,0.00014,17.87419]
[1779367201198,27.83,77244.96,0.0,-0.8182,0.00014,17.88182]
[1779367206232,27.83,77244.01,0.0,-0.81838,0.00014,17.87034]
[1779367211270,27.82,77241.83,0.0,-0.81874,0.00014,17.8473]
[1779367216305,27.81,77240.5,0.0,-0.81899,0.00014,17.83183]
[1779367221342,27.8,77240.36,0.0,-0.81908,0.00014,17.82618]
[1779367222348,27.8,77246.96,0.0,-0.81817,0.00014,17.88393]
[1779367224370,27.8,77251.11,0.0,-0.8176,0.00014,17.91988]
[1779367229831,27.79,77255.08,0.0,-0.81712,0.00014,17.95008]
[1779367235441,27.78,77255.2,0.0,-0.81721,0.00014,17.94278]
[1779367240477,27.78,77256.37,0.0,-0.8171,0.00014,17.94932]
[1779367245511,27.77,77258.54,0.0,-0.81684,0.00014,17.96605]
[1779367249972,27.77,77249.38,0.0,-0.81818,0.00014,17.88185]
[1779367252562,27.76,77245.09,0.0,-0.81887,0.00014,17.83816]
[1779367256589,27.75,77239.84,0.0,-0.81963,0.00014,17.78965]
[1779367261623,27.75,77237.85,0.0,-0.81996,0.00014,17.76925]
[1779367262630,27.75,77232.03,0.0,-0.82077,0.00014,17.71753]
[1779367264646,27.75,77226.54,0.0,-0.82154,0.00014,17.66793]
[1779367270112,27.74,77223.61,0.0,-0.82198,0.00014,17.64008]
[1779367275723,27.74,77221.8,0.0,-0.82228,0.00014,17.62069]
[1779367276739,27.74,77212.22,0.0,-0.82361,0.00014,17.53514]
[1779367280182,27.74,77206.98,0.0,-0.82435,0.00014,17.48779]
[1779367285802,27.73,77206.47,0.0,-0.82443,0.00014,17.4821]
[1779367289824,27.73,77197.71,0.0,-0.82565,0.00014,17.40313]
[1779367290827,27.73,77193.19,0.0,-0.82628,0.00014,17.36236]
[1779367295861,27.73,77198.08,0.0,-0.82565,0.00014,17.40117]
[1779367300899,27.73,77197.27,0.0,-0.82578,0.00014,17.39274]
[1779367304924,27.73,77191.88,0.0,-0.82653,0.00014,17.34388]
[1779367306938,27.73,77174.46,0.0,-0.82891,0.00014,17.18783]
[1779367311974,27.73,77173.95,0.0,-0.82898,0.00014,17.18297]
[1779367314994,27.73,77179.15,0.0,-0.82828,0.00014,17.22912]
[1779367318017,27.72,77184.4,0.0,-0.82757,0.00014,17.27557]
[1779367320050,27.72,77190.87,0.0,-0.82669,0.00014,17.33316]
[1779367325071,27.72,77190.24,0.0,-0.82679,0.00014,17.32696]
[1779367328092,27.72,77198.47,0.0,-0.82567,0.00014,17.40004]
[1779367329099,27.72,77197.92,0.0,-0.82575,0.00014,17.39494]
[1779367334136,27.72,77198.3,0.0,-0.82571,0.00014,17.39721]
[1779367339169,27.72,77194.56,0.0,-0.82624,0.00014,17.3628]
[1779367344206,27.72,77195.16,0.0,-0.82617,0.00014,17.36724]
[1779367349242,27.72,77194.47,0.0,-0.82629,0.00014,17.35989]
[1779367354277,27.71,77193.94,0.0,-0.82641,0.00014,17.34964]
[1779367359311,27.71,77193.36,0.0,-0.82651,0.00014,17.34307]
[1779367364348,27.71,77195.55,0.0,-0.82623,0.00014,17.36165]
[1779367369382,27.71,77195.62,0.0,-0.82624,0.00014,17.36076]
[1779367372404,27.7,77192.0,0.0,-0.82675,0.00014,17.32766]
[1779367377438,27.7,77191.14,0.0,-0.82689,0.00014,17.31867]
[1779367382474,27.7,77189.07,0.0,-0.82719,0.00014,17.29892]
[1779367387508,27.7,77187.67,0.0,-0.8274,0.00014,17.28525]
[1779367392545,27.7,77188.42,0.0,-0.82731,0.00014,17.29087]
[1779367397578,27.69,77191.53,0.0,-0.82691,0.00014,17.31766]
[1779367404627,27.69,77191.04,0.0,-0.827,0.00014,17.31156]
[1779367409662,27.69,77188.9,0.0,-0.82731,0.00014,17.29153]
[1779367414697,27.69,77188.91,0.0,-0.82735,0.00014,17.28661]
[1779367419732,27.69,77188.04,0.0,-0.82748,0.00014,17.27817]
[1779367424766,27.69,77181.17,0.0,-0.82841,0.00014,17.21686]
[1779367425774,27.69,77174.18,0.0,-0.82936,0.00014,17.1543]
[1779367426781,27.69,77174.45,0.0,-0.82933,0.00014,17.15674]
[1779367431817,27.69,77169.64,0.0,-0.82997,0.00014,17.11395]
[1779367432824,27.69,77166.48,0.0,-0.8304,0.00013,17.08584]
[1779367434837,27.69,77173.18,0.0,-0.82949,0.00014,17.14606]
[1779367439879,27.69,77181.87,0.0,-0.8283,0.00014,17.22427]
[1779367441311,27.69,77184.71,0.0,-0.82791,0.00014,17.24966]
[1779367446930,27.69,77188.79,0.0,-0.82736,0.00014,17.28595]
[1779367451381,27.69,77194.2,0.0,-0.82662,0.00014,17.33422]
[1779367456999,27.69,77194.41,0.0,-0.8266,0.00014,17.33581]
[1779367462036,27.69,77195.32,0.0,-0.82648,0.00014,17.34323]
[1779367467071,27.68,77199.38,0.0,-0.82595,0.00014,17.37837]
[1779367474120,27.68,77199.85,0.0,-0.82593,0.00014,17.37712]
[1779367477141,27.68,77194.53,0.0,-0.82667,0.00014,17.32901]
[1779367482176,27.68,77196.26,0.0,-0.82645,0.00014,17.34362]
[1779367487211,27.68,77196.75,0.0,-0.82639,0.00014,17.34706]
[1779367491240,27.68,77191.5,0.0,-0.82712,0.00014,17.29942]
[1779367496274,27.68,77192.04,0.0,-0.82706,0.00014,17.30348]
[1779367501310,27.67,77192.69,0.0,-0.82699,0.00014,17.30852]
[1779367508359,27.67,77192.96,0.0,-0.82696,0.00014,17.30997]
[1779367512404,27.67,77198.89,0.0,-0.82616,0.00014,17.36242]
[1779367517439,27.67,77199.03,0.0,-0.82616,0.00014,17.36282]
[1779367522474,27.67,77199.27,0.0,-0.82614,0.00014,17.36414]
[1779367527509,27.67,77199.18,0.0,-0.82616,0.00014,17.3625]
[1779367532545,27.67,77204.11,0.0,-0.82553,0.00014,17.40177]
[1779367537579,27.67,77207.8,0.0,-0.82502,0.00014,17.43449]
[1779367542618,27.66,77209.15,0.0,-0.82484,0.00014,17.44622]
[1779367544633,27.66,77219.27,0.0,-0.82344,0.00014,17.5365]
[1779367545639,27.67,77230.52,0.0,-0.82188,0.00014,17.6371]
[1779367547654,27.66,77228.84,0.0,-0.82213,0.00014,17.62123]
[1779367550675,27.66,77234.7,0.0,-0.82132,0.00014,17.6726]
[1779367552086,27.66,77237.02,0.0,-0.82102,0.00014,17.69223]
[1779367557723,27.65,77234.01,0.0,-0.82148,0.00014,17.66256]
[1779367560747,27.65,77241.68,0.0,-0.82044,0.00014,17.72936]
[1779367562157,27.65,77247.51,0.0,-0.81964,0.00014,17.78014]
[1779367563767,27.65,77246.33,0.0,-0.81983,0.00014,17.76827]
[1779367566790,27.64,77240.33,0.0,-0.82069,0.00014,17.7131]
[1779367572227,27.64,77242.68,0.0,-0.82039,0.00014,17.73225]
[1779367574847,27.64,77249.89,0.0,-0.8194,0.00014,17.79538]
[1779367579880,27.63,77249.65,0.0,-0.81947,0.00014,17.79101]
[1779367581893,27.63,77241.42,0.0,-0.82064,0.00014,17.7167]
[1779367582900,27.63,77241.42,0.0,-0.82065,0.00014,17.71636]
[1779367587936,27.63,77241.35,0.0,-0.82068,0.00014,17.71403]
[1779367592971,27.63,77244.41,0.0,-0.82031,0.00014,17.73547]
[1779367598008,27.62,77242.36,0.0,-0.82063,0.00014,17.71544]
[1779367603041,27.62,77243.13,0.0,-0.82055,0.00014,17.7206]
[1779367608077,27.62,77245.54,0.0,-0.82024,0.00014,17.7404]
[1779367613111,27.61,77244.35,0.0,-0.82043,0.00014,17.72802]
[1779367618148,27.61,77243.1,0.0,-0.82064,0.00014,17.71479]
[1779367621170,27.61,77236.51,0.0,-0.82157,0.00014,17.65533]
[1779367626203,27.61,77233.28,0.0,-0.82204,0.00014,17.62521]
[1779367631239,27.6,77231.1,0.0,-0.82237,0.00014,17.60429]
[1779367636274,27.6,77227.83,0.0,-0.82287,0.00014,17.57253]
[1779367641309,27.6,77229.0,0.0,-0.82274,0.00014,17.58049]
[1779367646344,27.59,77233.02,0.0,-0.82222,0.00014,17.61414]
[1779367651379,27.59,77232.84,0.0,-0.8223,0.00014,17.60705]
[1779367656414,27.59,77235.12,0.0,-0.822,0.00014,17.62586]
[1779367661451,27.58,77238.61,0.0,-0.82154,0.00014,17.65568]
[1779367666485,27.58,77239.91,0.0,-0.82138,0.00014,17.66605]
[1779367671520,27.58,77237.92,0.0,-0.82168,0.00014,17.64678]
[1779367676555,27.58,77236.63,0.0,-0.82188,0.00014,17.6338]
[1779367681590,27.57,77237.79,0.0,-0.82174,0.00014,17.64272]
[1779367686626,27.57,77236.0,0.0,-0.82202,0.00014,17.62526]
[1779367691660,27.57,77233.83,0.0,-0.82234,0.00014,17.6045]
[1779367696696,27.57,77232.22,0.0,-0.82259,0.00014,17.58883]
[1779367701731,27.56,77229.16,0.0,-0.82304,0.00014,17.55948]
[1779367704752,27.56,77234.78,0.0,-0.82228,0.00014,17.60838]
[1779367705760,27.56,77244.08,0.0,-0.821,0.00014,17.69051]
[1779367706765,27.56,77249.87,0.0,-0.82019,0.00014,17.74232]
[1779367708780,27.56,77254.03,0.0,-0.81962,0.00014,17.77836]
[1779367713224,27.55,77259.67,0.0,-0.8189,0.00014,17.82205]
[1779367718850,27.55,77260.9,0.0,-0.81877,0.00014,17.83028]
[1779367724892,27.54,77262.11,0.0,-0.81863,0.00014,17.83895]
[1779367726912,27.54,77256.58,0.0,-0.81943,0.00014,17.78875]
[1779367730937,27.54,77264.53,0.0,-0.81833,0.00014,17.85828]
[1779367733364,27.54,77265.96,0.0,-0.81814,0.00014,17.87031]
[1779367738990,27.53,77265.24,0.0,-0.81828,0.00014,17.86148]
[1779367744026,27.53,77263.9,0.0,-0.8185,0.00014,17.8476]
[1779367749060,27.53,77261.77,0.0,-0.81883,0.00014,17.82674]
[1779367754095,27.52,77260.03,0.0,-0.8191,0.00014,17.80961]
[1779367759132,27.52,77261.5,0.0,-0.81892,0.00014,17.82128]
[1779367764178,27.52,77264.93,0.0,-0.81846,0.00014,17.85038]
[1779367765176,27.52,77259.36,0.0,-0.81925,0.00014,17.80051]
[1779367766179,27.52,77253.23,0.0,-0.82012,0.00014,17.74502]
[1779367767187,27.52,77249.41,0.0,-0.82066,0.00014,17.71061]
[1779367772222,27.51,77250.54,0.0,-0.82054,0.00014,17.71604]
[1779367777257,27.51,77251.71,0.0,-0.82039,0.00014,17.72606]
[1779367781285,27.51,77246.6,0.0,-0.82111,0.00014,17.6799]
[1779367786320,27.51,77243.98,0.0,-0.82148,0.00014,17.65604]
[1779367791355,27.51,77245.23,0.0,-0.82131,0.00014,17.66712]
[1779367796390,27.51,77248.08,0.0,-0.82091,0.00014,17.6925]
[1779367800418,27.51,77253.37,0.0,-0.82017,0.00014,17.73987]
[1779367805454,27.51,77256.14,0.0,-0.81978,0.00014,17.7645]
[1779367810492,27.51,77256.6,0.0,-0.81972,0.00014,17.76849]
[1779367815525,27.51,77254.7,0.0,-0.81999,0.00014,17.75149]
[1779367820563,27.51,77253.31,0.0,-0.82018,0.00014,17.73914]
[1779367827612,27.51,77249.92,0.0,-0.82065,0.00014,17.70895]
[1779367832647,27.51,77245.47,0.0,-0.82131,0.00014,17.66505]
[1779367836675,27.51,77251.35,0.0,-0.82048,0.00014,17.71771]
[1779367841709,27.51,77253.57,0.0,-0.82018,0.00014,17.73729]
[1779367846746,27.51,77252.76,0.0,-0.82029,0.00014,17.72988]
[1779367851779,27.51,77247.34,0.0,-0.82106,0.00014,17.68126]
[1779367857821,27.51,77246.51,0.0,-0.82117,0.00014,17.67408]
[1779367862858,27.51,77245.85,0.0,-0.82126,0.00014,17.66837]
[1779367867894,27.51,77245.37,0.0,-0.82132,0.00014,17.66426]
[1779367872929,27.51,77243.6,0.0,-0.82158,0.00014,17.64792]
[1779367877966,27.51,77243.58,0.0,-0.82159,0.00014,17.64708]
[1779367883000,27.51,77243.29,0.0,-0.82164,0.00014,17.64383]
[1779367888043,27.51,77241.75,0.0,-0.82187,0.00014,17.62939]
[1779367893077,27.51,77234.94,0.0,-0.82286,0.00014,17.56363]
[1779367897104,27.51,77229.9,0.0,-0.82357,0.00014,17.51803]
[1779367902139,27.5,77224.91,0.0,-0.82428,0.00014,17.47224]
[1779367907174,27.5,77221.86,0.0,-0.82471,0.00014,17.44432]
[1779367912210,27.5,77219.51,0.0,-0.82504,0.00014,17.42288]
[1779367918252,27.5,77218.2,0.0,-0.82523,0.00014,17.4107]
[1779367923286,27.5,77216.23,0.0,-0.82551,0.00014,17.39268]
[1779367928322,27.5,77214.4,0.0,-0.82577,0.00014,17.37588]
[1779367933357,27.5,77213.73,0.0,-0.82586,0.00014,17.36947]
[1779367934784,27.5,77205.29,0.0,-0.82703,0.00014,17.29351]
[1779367935371,27.5,77205.29,0.0,-0.82703,0.00014,17.29329]
[1779367940407,27.5,77210.34,0.0,-0.82633,0.00014,17.3391]
[1779367945441,27.5,77212.43,0.0,-0.82605,0.00014,17.35766]
[1779367950475,27.5,77216.48,0.0,-0.82549,0.00014,17.39376]
[1779367955511,27.5,77216.56,0.0,-0.82553,0.00014,17.38889]
[1779367960545,27.49,77212.43,0.0,-0.82613,0.00014,17.35042]
[1779367965581,27.5,77210.54,0.0,-0.82638,0.00014,17.33368]
[1779367972630,27.5,77211.26,0.0,-0.82627,0.00014,17.34074]
[1779367977668,27.5,77214.52,0.0,-0.82582,0.00014,17.37039]
[1779367982701,27.5,77213.61,0.0,-0.82594,0.00014,17.36248]
[1779367987736,27.5,77216.53,0.0,-0.82553,0.00014,17.38897]
[1779367989750,27.5,77222.98,0.0,-0.82464,0.00014,17.44696]
[1779367991764,27.5,77227.55,0.0,-0.82401,0.00014,17.48786]
[1779367992772,27.5,77234.5,0.0,-0.82304,0.00014,17.55009]
[1779367993779,27.5,77240.55,0.0,-0.8222,0.00014,17.60416]
[1779367994786,27.5,77239.34,0.0,-0.82237,0.00014,17.59298]
[1779367997807,27.49,77234.24,0.0,-0.8231,0.00014,17.54636]
[1779368002841,27.49,77229.91,0.0,-0.82372,0.00014,17.50629]
[1779368007877,27.49,77230.13,0.0,-0.8237,0.00014,17.50737]
[1779368012912,27.49,77236.23,0.0,-0.8229,0.00014,17.55705]
[1779368017947,27.49,77236.81,0.0,-0.82284,0.00014,17.56109]
[1779368019962,27.49,77243.23,0.0,-0.82195,0.00014,17.61825]
[1779368026004,27.48,77244.26,0.0,-0.82183,0.00014,17.62572]
[1779368032047,27.48,77245.86,0.0,-0.82163,0.00014,17.63843]
[1779368037081,27.48,77246.33,0.0,-0.82159,0.00014,17.64135]
[1779368042116,27.48,77251.3,0.0,-0.82091,0.00014,17.68471]
[1779368047151,27.47,77254.24,0.0,-0.82052,0.00014,17.70965]
[1779368053192,27.47,77253.27,0.0,-0.82068,0.00014,17.6993]
[1779368058228,27.47,77256.12,0.0,-0.82029,0.00014,17.72391]
[1779368065697,27.47,77257.39,0.0,-0.82011,0.00014,17.73542]
[1779368071325,27.47,77274.69,0.0,-0.81769,0.00014,17.88663]
[1779368072331,27.47,77285.06,0.0,-0.81621,0.00014,17.97937]
[1779368073340,27.47,77279.65,0.0,-0.81698,0.00014,17.93093]
[1779368074350,27.47,77276.78,0.0,-0.8174,0.00014,17.90495]
[1779368075771,27.47,77280.35,0.0,-0.81689,0.00014,17.93654]
[1779368080387,27.47,77279.91,0.0,-0.81698,0.00014,17.93141]
[1779368085841,27.46,77275.28,0.0,-0.81766,0.00014,17.88855]
[1779368091465,27.46,77273.03,0.0,-0.818,0.00014,17.86681]
[1779368096501,27.46,77274.76,0.0,-0.81778,0.00014,17.88085]
[1779368101536,27.45,77274.05,0.0,-0.81791,0.00014,17.87291]
[1779368106573,27.45,77274.7,0.0,-0.81784,0.00014,17.87711]
[1779368108585,27.45,77293.5,0.0,-0.81517,0.00014,18.04487]
[1779368109593,27.45,77298.4,0.0,-0.81447,0.00014,18.0884]
[1779368112613,27.45,77291.87,0.0,-0.81541,0.00014,18.02948]
[1779368116055,27.45,77284.5,0.0,-0.81647,0.00014,17.96312]
[1779368119663,27.45,77298.26,0.0,-0.81451,0.00014,18.08589]
[1779368120668,27.45,77300.89,0.0,-0.81413,0.00014,18.10924]
[1779368126131,27.44,77305.34,0.0,-0.81351,0.00014,18.14793]
[1779368131746,27.44,77304.39,0.0,-0.8137,0.00014,18.13399]
[1779368133761,27.44,77289.61,0.0,-0.81584,0.00014,18.00102]
[1779368134768,27.44,77289.22,0.0,-0.8159,0.00014,17.99723]
[1779368139807,27.44,77287.15,0.0,-0.81622,0.00014,17.97725]
[1779368144838,27.43,77286.54,0.0,-0.81633,0.00014,17.97018]
[1779368149872,27.43,77284.34,0.0,-0.81665,0.00014,17.95001]
[1779368154908,27.43,77279.69,0.0,-0.81732,0.00014,17.9079]
[1779368159945,27.43,77274.98,0.0,-0.81803,0.00014,17.86375]
[1779368162964,27.43,77265.89,0.0,-0.81934,0.00014,17.78068]
[1779368169007,27.42,77266.92,0.0,-0.81923,0.00014,17.78752]
[1779368174044,27.42,77264.48,0.0,-0.81961,0.00014,17.7636]
[1779368178075,27.42,77260.1,0.0,-0.82025,0.00014,17.72288]
[1779368181096,27.41,77254.09,0.0,-0.82112,0.00014,17.66768]
[1779368182103,27.41,77246.79,0.0,-0.82215,0.00014,17.60199]
[1779368183111,27.41,77247.12,0.0,-0.82211,0.00014,17.60481]
[1779368188146,27.41,77249.91,0.0,-0.82173,0.00014,17.62908]
[1779368193181,27.41,77252.75,0.0,-0.82137,0.00014,17.64966]
[1779368198215,27.41,77258.43,0.0,-0.82059,0.00014,17.69974]
[1779368203256,27.41,77263.34,0.0,-0.81991,0.00014,17.74269]
[1779368208290,27.41,77265.27,0.0,-0.81966,0.00014,17.75866]
[1779368211312,27.4,77258.78,0.0,-0.82059,0.00014,17.69947]
[1779368213326,27.4,77257.53,0.0,-0.82077,0.00014,17.68785]
[1779368218360,27.4,77260.1,0.0,-0.82043,0.00014,17.71006]
[1779368223405,27.4,77260.58,0.0,-0.82037,0.00014,17.71341]
[1779368228439,27.4,77267.06,0.0,-0.81947,0.00014,17.77074]
[1779368233474,27.4,77267.09,0.0,-0.81949,0.00014,17.76957]
[1779368239517,27.39,77266.61,0.0,-0.81958,0.00014,17.76386]
[1779368244552,27.39,77266.2,0.0,-0.81966,0.00014,17.75906]
[1779368249587,27.39,77259.72,0.0,-0.82059,0.00014,17.69973]
[1779368254622,27.39,77262.55,0.0,-0.82023,0.00014,17.72036]
[1779368259657,27.39,77263.3,0.0,-0.82014,0.00014,17.72627]
[1779368263685,27.38,77241.37,0.0,-0.82324,0.00014,17.52807]
[1779368264693,27.39,77232.06,0.0,-0.82454,0.00014,17.44423]
[1779368269729,27.39,77235.88,0.0,-0.824,0.00014,17.47913]
[1779368272752,27.39,77241.97,0.0,-0.82314,0.00014,17.53437]
[1779368277202,27.39,77249.62,0.0,-0.82206,0.00014,17.60362]
[1779368282818,27.39,77249.39,0.0,-0.82209,0.00014,17.60198]
[1779368287853,27.39,77251.17,0.0,-0.82183,0.00014,17.61871]
[1779368292889,27.39,77253.72,0.0,-0.82146,0.00014,17.64236]
[1779368297924,27.39,77251.11,0.0,-0.82181,0.00014,17.61948]
[1779368299937,27.39,77244.82,0.0,-0.82269,0.00014,17.56315]
[1779368304974,27.39,77243.98,0.0,-0.8228,0.00014,17.55658]
[1779368310011,27.4,77241.71,0.0,-0.8231,0.00014,17.53707]
[1779368315046,27.4,77240.32,0.0,-0.82331,0.00014,17.52153]
[1779368323102,27.4,77239.38,0.0,-0.82342,0.00014,17.51427]
[1779368330151,27.4,77237.0,0.0,-0.82373,0.00014,17.494]
[1779368335186,27.4,77237.18,0.0,-0.82369,0.00014,17.49654]
[1779368341228,27.4,77235.94,0.0,-0.82385,0.00014,17.48629]
[1779368346265,27.41,77233.75,0.0,-0.82415,0.00014,17.46738]
[1779368352306,27.41,77238.79,0.0,-0.82342,0.00014,17.51386]
[1779368357342,27.41,77240.09,0.0,-0.82323,0.00014,17.52642]
[1779368362376,27.41,77244.62,0.0,-0.82258,0.00014,17.56794]
[1779368367414,27.41,77242.64,0.0,-0.82285,0.00014,17.55084]
[1779368372878,27.41,77240.0,0.0,-0.82323,0.00014,17.52407]
[1779368379497,27.42,77241.51,0.0,-0.823,0.00014,17.53877]
[1779368382949,27.42,77230.85,0.0,-0.82448,0.00014,17.44347]
[1779368384531,27.42,77230.27,0.0,-0.82456,0.00014,17.43867]
[1779368389566,27.42,77230.36,0.0,-0.82451,0.00014,17.44184]
[1779368394602,27.43,77231.66,0.0,-0.82429,0.00014,17.45578]
[1779368399639,27.43,77233.13,0.0,-0.82405,0.00014,17.47106]
[1779368403090,27.43,77225.32,0.0,-0.82511,0.00014,17.40234]
[1779368405681,27.43,77223.7,0.0,-0.82532,0.00014,17.38874]
[1779368409715,27.44,77213.1,0.0,-0.82678,0.00014,17.29427]
[1779368410728,27.44,77207.78,0.0,-0.82751,0.00014,17.24655]
[1779368411758,27.44,77206.44,0.0,-0.82768,0.00014,17.23519]
[1779368416788,27.44,77205.04,0.0,-0.82783,0.00014,17.22517]
[1779368417784,27.44,77227.71,0.0,-0.82469,0.00014,17.4294]
[1779368418789,27.46,77252.27,0.0,-0.82113,0.00014,17.65782]
[1779368419794,27.46,77249.88,0.0,-0.82146,0.00014,17.63701]
[1779368420801,27.46,77248.5,0.0,-0.82165,0.00014,17.62502]
[1779368425836,27.46,77260.15,0.0,-0.81999,0.00014,17.73073]
[1779368426844,27.46,77266.56,0.0,-0.81907,0.00014,17.78864]
[1779368427864,27.46,77266.6,0.0,-0.81906,0.00014,17.78931]
[1779368428859,27.46,77260.25,0.0,-0.81996,0.00014,17.73261]
[1779368429866,27.46,77253.25,0.0,-0.82094,0.00014,17.67012]
[1779368430872,27.46,77253.07,0.0,-0.82096,0.00014,17.66895]
[1779368435908,27.46,77254.59,0.0,-0.82076,0.00014,17.67949]
[1779368440942,27.47,77248.84,0.0,-0.82156,0.00014,17.62857]
[1779368445985,27.47,77254.2,0.0,-0.82079,0.00014,17.67717]
[1779368451013,27.47,77255.45,0.0,-0.82061,0.00014,17.6887]
[1779368456047,27.47,77258.4,0.0,-0.82019,0.00014,17.71544]
[1779368458061,27.47,77263.6,0.0,-0.81945,0.00014,17.76257]
[1779368462094,27.47,77272.0,0.0,-0.81824,0.00014,17.83858]
[1779368463102,27.47,77275.67,0.0,-0.81772,0.00014,17.87156]
[1779368464108,27.47,77280.77,0.0,-0.81699,0.00014,17.9173]
[1779368467128,27.47,77279.46,0.0,-0.81718,0.00014,17.90551]
[1779368472163,27.47,77276.24,0.0,-0.81764,0.00014,17.87661]
[1779368474178,27.47,77268.88,0.0,-0.81869,0.00014,17.81025]
[1779368476196,27.47,77266.94,0.0,-0.81897,0.00014,17.79262]
[1779368478209,27.47,77261.76,0.0,-0.81971,0.00014,17.74594]
[1779368483242,27.47,77264.6,0.0,-0.81931,0.00014,17.77109]
[1779368488276,27.47,77265.11,0.0,-0.81925,0.00014,17.77524]
[1779368493311,27.47,77267.12,0.0,-0.819,0.00014,17.78872]
[1779368498346,27.47,77267.34,0.0,-0.81898,0.00014,17.79017]
[1779368503381,27.46,77265.36,0.0,-0.81927,0.00014,17.77183]
[1779368508416,27.46,77264.8,0.0,-0.81934,0.00014,17.76701]
[1779368513451,27.47,77267.33,0.0,-0.81898,0.00014,17.79009]
[1779368518486,27.47,77266.1,0.0,-0.81915,0.00014,17.7794]
[1779368520502,27.47,77272.33,0.0,-0.81826,0.00014,17.83542]
[1779368521508,27.47,77277.35,0.0,-0.81755,0.00014,17.88042]
[1779368525535,27.47,77272.0,0.0,-0.81831,0.00014,17.83238]
[1779368530572,27.47,77275.3,0.0,-0.81784,0.00014,17.86194]
[1779368535607,27.47,77277.89,0.0,-0.81746,0.00014,17.88589]
[1779368540643,27.47,77280.09,0.0,-0.81714,0.00014,17.9057]
[1779368545680,27.47,77283.13,0.0,-0.8167,0.00014,17.9334]
[1779368548700,27.47,77277.1,0.0,-0.81756,0.00014,17.87952]
[1779368550714,27.47,77271.34,0.0,-0.81838,0.00014,17.82809]
[1779368555750,27.47,77274.08,0.0,-0.81801,0.00014,17.84909]
[1779368560786,27.47,77277.87,0.0,-0.81748,0.00014,17.8821]
[1779368565821,27.47,77276.32,0.0,-0.81772,0.00014,17.86739]
[1779368570855,27.47,77274.78,0.0,-0.81795,0.00014,17.85282]
[1779368574307,27.46,77281.09,0.0,-0.81706,0.00014,17.90875]
[1779368579918,27.46,77280.96,0.0,-0.8171,0.00014,17.90612]
[1779368584377,27.46,77270.43,0.0,-0.81862,0.00014,17.81076]
[1779368585961,27.46,77267.77,0.0,-0.819,0.00014,17.78653]
[1779368590996,27.46,77267.33,0.0,-0.81908,0.00014,17.78189]
[1779368596034,27.46,77268.59,0.0,-0.81891,0.00014,17.79243]
[1779368601066,27.46,77267.1,0.0,-0.81913,0.00014,17.7788]
[1779368607107,27.46,77269.32,0.0,-0.81881,0.00014,17.79892]
[1779368612143,27.46,77269.67,0.0,-0.81879,0.00014,17.79805]
[1779368617177,27.46,77271.29,0.0,-0.81856,0.00014,17.81255]
[1779368622212,27.46,77271.39,0.0,-0.81854,0.00014,17.81332]
[1779368624671,27.46,77265.53,0.0,-0.81938,0.00014,17.76071]
[1779368626249,27.46,77250.32,0.0,-0.82153,0.00014,17.62397]
[1779368627248,27.46,77247.63,0.0,-0.82191,0.00014,17.59979]
[1779368632283,27.46,77250.62,0.0,-0.82148,0.00014,17.62683]
[1779368637318,27.46,77253.58,0.0,-0.82107,0.00014,17.65348]
[1779368642355,27.46,77255.82,0.0,-0.82074,0.00014,17.6743]
[1779368643366,27.46,77265.11,0.0,-0.81942,0.00014,17.75792]
[1779368644369,27.46,77270.77,0.0,-0.81861,0.00014,17.80886]
[1779368648397,27.46,77272.02,0.0,-0.81843,0.00014,17.82042]
[1779368653431,27.46,77264.99,0.0,-0.81943,0.00014,17.7576]
[1779368655446,27.46,77263.65,0.0,-0.81962,0.00014,17.74542]
[1779368660480,27.46,77265.05,0.0,-0.81943,0.00014,17.75756]
[1779368665516,27.46,77268.17,0.0,-0.81899,0.00014,17.785]
[1779368670551,27.46,77271.27,0.0,-0.81856,0.00014,17.81203]
[1779368675586,27.45,77272.48,0.0,-0.81844,0.00014,17.81789]
[1779368680627,27.45,77269.3,0.0,-0.8189,0.00014,17.78866]
[1779368681634,27.45,77263.11,0.0,-0.81978,0.00014,17.73294]
[1779368682643,27.45,77261.09,0.0,-0.82007,0.00014,17.71472]
[1779368688684,27.45,77262.31,0.0,-0.8199,0.00014,17.72529]
[1779368690698,27.45,77268.84,0.0,-0.81898,0.00014,17.78376]
[1779368695732,27.45,77268.98,0.0,-0.81897,0.00014,17.78442]
[1779368700768,27.45,77269.37,0.0,-0.81892,0.00014,17.7873]
[1779368705803,27.45,77269.85,0.0,-0.81887,0.00014,17.79099]
[1779368710837,27.45,77267.55,0.0,-0.8192,0.00014,17.76971]
[1779368715873,27.45,77268.56,0.0,-0.81907,0.00014,17.77816]
[1779368720908,27.45,77264.91,0.0,-0.8196,0.00014,17.74481]
[1779368725944,27.44,77265.21,0.0,-0.81956,0.00014,17.7471]
[1779368730978,27.44,77267.25,0.0,-0.81928,0.00014,17.76484]
[1779368733999,27.44,77261.34,0.0,-0.82015,0.00014,17.70744]
[1779368739034,27.44,77260.83,0.0,-0.82023,0.00014,17.70276]
[1779368744068,27.44,77262.8,0.0,-0.81995,0.00014,17.72038]
[1779368749106,27.44,77263.13,0.0,-0.8199,0.00014,17.72324]
[1779368754141,27.44,77263.09,0.0,-0.81991,0.00014,17.72286]
[1779368759176,27.44,77269.16,0.0,-0.81905,0.00014,17.7774]
[1779368761191,27.44,77272.66,0.0,-0.81855,0.00014,17.80865]
[1779368766226,27.44,77272.26,0.0,-0.81862,0.00014,17.80457]
[1779368771261,27.44,77273.75,0.0,-0.81841,0.00014,17.81746]
[1779368776297,27.44,77272.8,0.0,-0.81856,0.00014,17.80842]
[1779368781331,27.44,77272.54,0.0,-0.8186,0.00014,17.80552]
[1779368782338,27.44,77265.93,0.0,-0.81954,0.00014,17.74605]
[1779368783345,27.44,77261.93,0.0,-0.82012,0.00014,17.70988]
[1779368784352,27.44,77255.72,0.0,-0.821,0.00014,17.65388]
[1779368785798,27.44,77255.66,0.0,-0.82101,0.00014,17.65321]
[1779368790397,27.44,77251.64,0.0,-0.82158,0.00014,17.61664]
[1779368795429,27.44,77254.37,0.0,-0.82123,0.00014,17.63675]
[1779368799458,27.44,77248.95,0.0,-0.822,0.00014,17.58771]
[1779368800465,27.44,77248.37,0.0,-0.82208,0.00014,17.5825]
[1779368805500,27.44,77252.76,0.0,-0.82146,0.00014,17.62208]
[1779368810534,27.44,77253.35,0.0,-0.82138,0.00014,17.62748]
[1779368815572,27.44,77261.67,0.0,-0.8202,0.00014,17.70251]
[1779368817587,27.44,77263.54,0.0,-0.81993,0.00014,17.71969]
[1779368820610,27.44,77271.71,0.0,-0.81876,0.00014,17.79361]
[1779368821615,27.44,77277.09,0.0,-0.81799,0.00014,17.84223]
[1779368822621,27.44,77285.3,0.0,-0.81681,0.00014,17.91616]
[1779368823629,27.44,77285.65,0.0,-0.81675,0.00014,17.9195]
[1779368826650,27.44,77292.47,0.0,-0.81577,0.00014,17.98112]
[1779368831686,27.44,77289.53,0.0,-0.81618,0.00014,17.95515]
[1779368836723,27.44,77289.34,0.0,-0.81622,0.00014,17.95303]
[1779368841759,27.44,77289.54,0.0,-0.81621,0.00014,17.95373]
[1779368846791,27.44,77288.26,0.0,-0.81641,0.00014,17.94125]
[1779368848805,27.44,77282.57,0.0,-0.81723,0.00014,17.89001]
[1779368853840,27.43,77282.76,0.0,-0.81724,0.00014,17.88709]
[1779368858874,27.43,77282.36,0.0,-0.81732,0.00014,17.88227]
[1779368863910,27.43,77280.58,0.0,-0.81759,0.00014,17.86508]
[1779368868946,27.43,77280.61,0.0,-0.81761,0.00014,17.86408]
[1779368873979,27.43,77282.32,0.0,-0.81738,0.00014,17.87809]
[1779368879015,27.42,77282.08,0.0,-0.81744,0.00014,17.87453]
[1779368884049,27.42,77279.91,0.0,-0.81777,0.00014,17.85363]
[1779368890092,27.42,77280.13,0.0,-0.81777,0.00014,17.85372]
[1779368895127,27.41,77281.9,0.0,-0.81754,0.00014,17.86827]
[1779368898148,27.41,77287.62,0.0,-0.81673,0.00014,17.91898]
[1779368899156,27.41,77281.04,0.0,-0.81769,0.00014,17.85935]
[1779368904189,27.41,77284.34,0.0,-0.81724,0.00014,17.88762]
[1779368909225,27.41,77285.56,0.0,-0.81709,0.00014,17.89702]
[1779368914266,27.4,77284.36,0.0,-0.81732,0.00014,17.88052]
[1779368915280,27.4,77274.81,0.0,-0.81868,0.00014,17.79473]
[1779368916712,27.4,77260.36,0.0,-0.82074,0.00014,17.66427]
[1779368917284,27.4,77260.36,0.0,-0.82074,0.00014,17.66414]
[1779368918293,27.4,77261.62,0.0,-0.82056,0.00014,17.67544]
[1779368923326,27.4,77262.09,0.0,-0.8205,0.00014,17.67932]
[1779368928361,27.4,77260.06,0.0,-0.8208,0.00014,17.66025]
[1779368931385,27.4,77267.7,0.0,-0.81973,0.00014,17.72853]
[1779368932392,27.4,77274.97,0.0,-0.8187,0.00014,17.7937]
[1779368933399,27.4,77278.12,0.0,-0.81825,0.00014,17.82172]
[1779368938434,27.4,77275.82,0.0,-0.81861,0.00014,17.79952]
[1779368943469,27.39,77273.7,0.0,-0.81893,0.00014,17.77912]
[1779368948507,27.39,77273.73,0.0,-0.81894,0.00014,17.77831]
[1779368953541,27.39,77276.01,0.0,-0.81863,0.00014,17.79776]
[1779368958575,27.39,77274.24,0.0,-0.8189,0.00014,17.78082]
[1779368963609,27.39,77275.37,0.0,-0.81876,0.00014,17.78995]
[1779368968645,27.38,77272.87,0.0,-0.81913,0.00014,17.76642]
[1779368973692,27.38,77276.73,0.0,-0.81863,0.00014,17.79609]
[1779368975704,27.38,77267.77,0.0,-0.81991,0.00014,17.71503]
[1779368976711,27.38,77264.26,0.0,-0.82041,0.00014,17.68331]
[1779368979731,27.38,77272.06,0.0,-0.8193,0.00014,17.75356]
[1779368986780,27.38,77272.35,0.0,-0.81928,0.00014,17.75488]
[1779368991815,27.38,77271.17,0.0,-0.81946,0.00014,17.74337]
[1779368996850,27.38,77270.95,0.0,-0.8195,0.00014,17.7414]
[1779369001885,27.38,77270.02,0.0,-0.81964,0.00014,17.73231]
[1779369004905,27.38,77258.36,0.0,-0.82129,0.00014,17.62734]
[1779369005914,27.38,77255.47,0.0,-0.82171,0.00014,17.60098]
[1779369010954,27.37,77256.7,0.0,-0.82155,0.00014,17.61069]
[1779369013973,27.37,77261.97,0.0,-0.82082,0.00014,17.65738]
[1779369019009,27.37,77261.97,0.0,-0.82083,0.00014,17.65676]
[1779369024047,27.37,77260.94,0.0,-0.82099,0.00014,17.64692]
[1779369028075,27.37,77268.58,0.0,-0.81991,0.00014,17.71519]
[1779369029083,27.37,77270.85,0.0,-0.81959,0.00014,17.73564]
[1779369035125,27.37,77271.45,0.0,-0.81953,0.00014,17.73694]
[1779369040161,27.37,77271.84,0.0,-0.81949,0.00014,17.73962]
[1779369045198,27.37,77270.4,0.0,-0.81971,0.00014,17.72583]
[1779369050231,27.37,77272.08,0.0,-0.81948,0.00014,17.7404]
[1779369055271,27.36,77271.67,0.0,-0.81955,0.00014,17.73601]
[1779369061309,27.36,77270.93,0.0,-0.81966,0.00014,17.72876]
[1779369064329,27.36,77263.72,0.0,-0.82069,0.00014,17.66347]
[1779369069365,27.36,77266.94,0.0,-0.82025,0.00014,17.69153]
[1779369071379,27.36,77273.42,0.0,-0.81934,0.00014,17.74958]
[1779369076415,27.36,77273.42,0.0,-0.81934,0.00014,17.74935]
[1779369081448,27.36,77273.68,0.0,-0.81931,0.00014,17.75144]
[1779369086484,27.36,77273.84,0.0,-0.81929,0.00014,17.75255]
[1779369087920,27.36,77261.12,0.0,-0.8211,0.00014,17.63788]
[1779369089505,27.36,77255.68,0.0,-0.82187,0.00014,17.58858]
[1779369093535,27.36,77257.55,0.0,-0.82164,0.00014,17.60094]
[1779369098569,27.36,77252.77,0.0,-0.82232,0.00014,17.55742]
[1779369100582,27.36,77251.8,0.0,-0.82246,0.00014,17.54868]
[1779369105618,27.36,77255.04,0.0,-0.822,0.00014,17.57816]
[1779369106625,27.36,77260.09,0.0,-0.82129,0.00014,17.62373]
[1779369108640,27.36,77265.08,0.0,-0.82057,0.00014,17.66904]
[1779369113674,27.36,77263.41,0.0,-0.82079,0.00014,17.65528]
[1779369118709,27.36,77264.0,0.0,-0.82068,0.00014,17.66238]
[1779369124752,27.37,77266.69,0.0,-0.82027,0.00014,17.68837]
[1779369129790,27.37,77258.7,0.0,-0.82139,0.00014,17.61667]
[1779369131809,27.37,77258.03,0.0,-0.82149,0.00014,17.6106]
[1779369136841,27.37,77259.38,0.0,-0.8213,0.00014,17.62279]
[1779369141874,27.37,77260.64,0.0,-0.82112,0.00014,17.63418]
[1779369145904,27.37,77252.61,0.0,-0.82225,0.00014,17.56189]
[1779369148927,27.37,77241.65,0.0,-0.82379,0.00014,17.46339]
[1779369149931,27.37,77239.56,0.0,-0.82408,0.00014,17.44478]
[1779369152953,27.37,77234.26,0.0,-0.82484,0.00014,17.39368]
[1779369157989,27.37,77234.23,0.0,-0.82482,0.00014,17.39497]
[1779369163032,27.38,77233.66,0.0,-0.82487,0.00014,17.39135]
[1779369168064,27.38,77233.7,0.0,-0.82484,0.00014,17.39321]
[1779369174106,27.38,77234.21,0.0,-0.82474,0.00014,17.39959]
[1779369181154,27.38,77239.09,0.0,-0.82403,0.00014,17.4454]
[1779369182162,27.38,77246.57,0.0,-0.82298,0.00014,17.51308]
[1779369184177,27.39,77254.24,0.0,-0.82189,0.00014,17.58278]
[1779369185184,27.39,77260.87,0.0,-0.82095,0.00014,17.64284]
[1779369190221,27.39,77262.96,0.0,-0.82063,0.00014,17.66306]
[1779369194247,27.39,77256.96,0.0,-0.82146,0.00014,17.60976]
[1779369199285,27.39,77251.83,0.0,-0.82218,0.00014,17.56418]
[1779369201298,27.39,77248.92,0.0,-0.82258,0.00014,17.53867]
[1779369206331,27.39,77247.77,0.0,-0.82272,0.00014,17.52957]
[1779369211365,27.4,77247.88,0.0,-0.82271,0.00014,17.52781]
[1779369216400,27.4,77246.31,0.0,-0.82291,0.00014,17.51499]
[1779369221436,27.4,77244.51,0.0,-0.82314,0.00014,17.50034]
[1779369225464,27.4,77239.32,0.0,-0.82385,0.00014,17.45471]
[1779369230499,27.41,77237.99,0.0,-0.82401,0.00014,17.44424]
[1779369235534,27.41,77236.31,0.0,-0.82422,0.00014,17.43062]
[1779369240569,27.41,77232.47,0.0,-0.82473,0.00014,17.3977]
[1779369245604,27.42,77228.94,0.0,-0.8252,0.00014,17.36747]
[1779369250639,27.42,77228.65,0.0,-0.82519,0.00014,17.36766]
[1779369256681,27.43,77231.35,0.0,-0.82477,0.00014,17.39526]
[1779369259120,27.43,77223.85,0.0,-0.8258,0.00014,17.32862]
[1779369260709,27.43,77224.32,0.0,-0.82572,0.00014,17.33379]
[1779369265744,27.43,77226.8,0.0,-0.82533,0.00014,17.35842]
[1779369270779,27.44,77228.12,0.0,-0.82512,0.00014,17.37244]
[1779369273802,27.44,77223.04,0.0,-0.82584,0.00014,17.32373]
[1779369279260,27.44,77219.07,0.0,-0.82635,0.00014,17.29054]
[1779369279845,27.44,77219.07,0.0,-0.82634,0.00014,17.29093]
[1779369280852,27.45,77221.03,0.0,-0.82606,0.00014,17.30902]
[1779369282865,27.45,77214.72,0.0,-0.82692,0.00014,17.25288]
[1779369287902,27.45,77211.16,0.0,-0.82738,0.00014,17.22309]
[1779369296964,27.46,77208.84,0.0,-0.82764,0.00014,17.20599]
[1779369301999,27.46,77203.28,0.0,-0.82837,0.00014,17.15814]
[1779369306030,27.46,77198.2,0.0,-0.82904,0.00014,17.11414]
[1779369311066,27.47,77190.46,0.0,-0.83007,0.00014,17.04672]
[1779369315092,27.47,77189.23,0.0,-0.8302,0.00014,17.03754]
[1779369317108,27.47,77184.09,0.0,-0.83089,0.00014,16.99223]
[1779369319120,27.47,77176.74,0.0,-0.83188,0.00014,16.92688]
[1779369321135,27.48,77167.58,0.0,-0.8331,0.00014,16.8456]
[1779369326170,27.48,77166.81,0.0,-0.83315,0.00014,16.84223]
[1779369328184,27.49,77158.93,0.0,-0.83419,0.00013,16.77263]
[1779369330198,27.5,77155.98,0.0,-0.83445,0.00013,16.75477]
[1779369334226,27.51,77161.0,0.0,-0.83376,0.00013,16.79895]
[1779369339260,27.56,77154.9,0.0,-0.83406,0.00013,16.77778]
[1779369344296,27.61,77151.85,0.0,-0.83406,0.00013,16.77724]
[1779369349331,27.61,77151.33,0.0,-0.83408,0.00013,16.77569]
[1779369354366,27.62,77141.43,0.0,-0.83536,0.00013,16.68991]
[1779369355374,27.62,77139.87,0.0,-0.83556,0.00013,16.67639]
[1779369358397,27.62,77155.8,0.0,-0.8334,0.00013,16.82089]
[1779369359404,27.62,77158.86,0.0,-0.83299,0.00013,16.84885]
[1779369364439,27.63,77166.19,0.0,-0.83196,0.00013,16.91693]
[1779369366452,27.63,77172.56,0.0,-0.83109,0.00014,16.97479]
[1779369369473,27.63,77177.47,0.0,-0.83041,0.00014,17.01977]
[1779369372495,27.63,77182.77,0.0,-0.82967,0.00014,17.06812]
[1779369377529,27.63,77185.97,0.0,-0.82922,0.00014,17.09806]
[1779369382570,27.64,77186.21,0.0,-0.82916,0.00014,17.10191]
[1779369387601,27.64,77188.71,0.0,-0.8288,0.00014,17.1255]
[1779369390034,27.64,77197.29,0.0,-0.82761,0.00014,17.20328]
[1779369392636,27.64,77206.51,0.0,-0.82636,0.00014,17.28259]
[1779369398678,27.65,77208.19,0.0,-0.8261,0.00014,17.29919]
[1779369403714,27.65,77208.77,0.0,-0.82601,0.00014,17.3054]
[1779369408748,27.65,77207.57,0.0,-0.82616,0.00014,17.29564]
[1779369413783,27.65,77207.61,0.0,-0.82613,0.00014,17.29707]
[1779369418817,27.65,77206.37,0.0,-0.82629,0.00014,17.28713]
[1779369423854,27.65,77207.11,0.0,-0.82617,0.00014,17.29496]
[1779369428890,27.66,77202.55,0.0,-0.82677,0.00014,17.25547]
[1779369433925,27.66,77202.78,0.0,-0.82672,0.00014,17.25896]
[1779369438961,27.66,77193.95,0.0,-0.82791,0.00014,17.18136]
[1779369440975,27.66,77192.62,0.0,-0.82808,0.00014,17.17019]
[1779369446010,27.67,77189.37,0.0,-0.82849,0.00014,17.14303]
[1779369451045,27.67,77189.96,0.0,-0.82841,0.00014,17.14637]
[1779369456079,27.67,77191.36,0.0,-0.82818,0.00014,17.16114]
[1779369460530,27.68,77186.19,0.0,-0.82886,0.00014,17.11668]
[1779369463128,27.68,77179.56,0.0,-0.82974,0.00014,17.05897]
[1779369464135,27.68,77176.44,0.0,-0.83016,0.00014,17.0315]
[1779369469172,27.69,77173.61,0.0,-0.8305,0.00014,17.00857]
[1779369472192,27.69,77186.85,0.0,-0.82868,0.00014,17.12827]
[1779369473201,27.69,77191.33,0.0,-0.82807,0.00014,17.16859]
[1779369478233,27.69,77193.35,0.0,-0.82777,0.00014,17.18813]
[1779369482267,27.69,77186.95,0.0,-0.82862,0.00014,17.13255]
[1779369484280,27.69,77185.33,0.0,-0.82882,0.00014,17.11892]
[1779369488309,27.7,77178.76,0.0,-0.82969,0.00014,17.06164]
[1779369490325,27.7,77173.47,0.0,-0.8304,0.00014,17.01499]
[1779369495359,27.7,77169.82,0.0,-0.83087,0.00014,16.98392]
[1779369500394,27.7,77166.9,0.0,-0.83124,0.00014,16.95965]
[1779369505428,27.71,77164.15,0.0,-0.83157,0.00013,16.93733]
[1779369510464,27.71,77163.86,0.0,-0.83158,0.00013,16.93699]
[1779369515499,27.72,77161.45,0.0,-0.8319,0.00013,16.91353]
[1779369520536,27.72,77166.7,0.0,-0.83116,0.00013,16.96259]
[1779369521542,27.72,77172.48,0.0,-0.83037,0.00014,17.01459]
[1779369523556,27.72,77174.87,0.0,-0.83004,0.00014,17.03652]
[1779369528592,27.72,77180.33,0.0,-0.82928,0.00014,17.08666]
[1779369533627,27.73,77184.06,0.0,-0.82875,0.00014,17.12121]
[1779369538663,27.73,77187.24,0.0,-0.8283,0.00014,17.15082]
[1779369543698,27.73,77188.43,0.0,-0.82811,0.00014,17.16278]
[1779369548733,27.73,77189.43,0.0,-0.82795,0.00014,17.17312]
[1779369553767,27.74,77188.73,0.0,-0.82802,0.00014,17.1688]
[1779369558803,27.74,77188.84,0.0,-0.82798,0.00014,17.17135]
[1779369563838,27.74,77192.54,0.0,-0.82745,0.00014,17.20591]
[1779369568873,27.74,77190.65,0.0,-0.82768,0.00014,17.19059]
[1779369574915,27.75,77191.9,0.0,-0.82752,0.00014,17.19951]
[1779369579963,27.75,77187.44,0.0,-0.8281,0.00014,17.16118]
[1779369584998,27.75,77186.83,0.0,-0.82816,0.00014,17.15741]
[1779369590055,27.76,77183.67,0.0,-0.82856,0.00014,17.13082]
[1779369591454,27.76,77196.9,0.0,-0.82675,0.00014,17.24905]
[1779369592069,27.76,77196.9,0.0,-0.82675,0.00014,17.24926]
[1779369597103,27.76,77198.54,0.0,-0.82651,0.00014,17.26465]
[1779369602139,27.76,77200.97,0.0,-0.82617,0.00014,17.28705]
[1779369607175,27.76,77199.86,0.0,-0.82631,0.00014,17.27801]
[1779369614224,27.76,77198.69,0.0,-0.82645,0.00014,17.2689]
[1779369619260,27.77,77203.1,0.0,-0.82583,0.00014,17.30905]
[1779369621665,27.77,77192.15,0.0,-0.82732,0.00014,17.2118]
[1779369622281,27.77,77192.15,0.0,-0.82732,0.00014,17.21216]
[1779369624294,27.77,77185.35,0.0,-0.82823,0.00014,17.15229]
[1779369626309,27.77,77178.62,0.0,-0.82914,0.00014,17.09319]
[1779369631741,27.77,77172.26,0.0,-0.82999,0.00014,17.03481]
[1779369637387,27.78,77177.52,0.0,-0.82924,0.00014,17.08407]
[1779369640407,27.78,77185.16,0.0,-0.82819,0.00014,17.15307]
[1779369642421,27.78,77187.02,0.0,-0.82793,0.00014,17.1701]
[1779369647456,27.78,77187.76,0.0,-0.82781,0.00014,17.17772]
[1779369652490,27.78,77195.14,0.0,-0.82679,0.00014,17.24435]
[1779369655513,27.78,77200.76,0.0,-0.82601,0.00014,17.29472]
[1779369660546,27.78,77203.76,0.0,-0.82559,0.00014,17.32163]
[1779369665586,27.78,77202.85,0.0,-0.82572,0.00014,17.31361]
[1779369669612,27.78,77214.47,0.0,-0.82412,0.00014,17.41711]
[1779369670619,27.78,77215.6,0.0,-0.82396,0.00014,17.42712]
[1779369675655,27.78,77208.37,0.0,-0.82496,0.00014,17.36273]
[1779369679683,27.79,77199.24,0.0,-0.82621,0.00014,17.28184]
[1779369680690,27.79,77197.76,0.0,-0.82641,0.00014,17.26874]
[1779369685725,27.79,77193.18,0.0,-0.82703,0.00014,17.22841]
[1779369690760,27.79,77193.81,0.0,-0.82694,0.00014,17.23433]
[1779369695795,27.79,77191.68,0.0,-0.82725,0.00014,17.21171]
[1779369697828,27.79,77200.61,0.0,-0.82602,0.00014,17.29169]
[1779369698825,27.79,77221.93,0.0,-0.82308,0.00014,17.48143]
[1779369699835,27.79,77239.08,0.0,-0.82069,0.00014,17.63392]
[1779369700848,27.79,77232.94,0.0,-0.82155,0.00014,17.57915]
[1779369702242,27.79,77225.77,0.0,-0.82255,0.00014,17.51518]
[1779369706885,27.79,77231.49,0.0,-0.82176,0.00014,17.56553]
[1779369712313,27.79,77231.18,0.0,-0.82182,0.00014,17.56182]
[1779369717962,27.78,77228.36,0.0,-0.82223,0.00014,17.53604]
[1779369724008,27.78,77228.86,0.0,-0.82217,0.00014,17.5397]
[1779369729039,27.78,77229.24,0.0,-0.82212,0.00014,17.54267]
[1779369734075,27.78,77229.39,0.0,-0.82211,0.00014,17.54344]
[1779369739110,27.78,77228.48,0.0,-0.82225,0.00014,17.53491]
[1779369744148,27.78,77224.94,0.0,-0.82274,0.00014,17.50307]
[1779369749182,27.78,77227.82,0.0,-0.82235,0.00014,17.52849]
[1779369750189,27.78,77235.84,0.0,-0.82123,0.00014,17.59969]
[1779369751196,27.78,77240.23,0.0,-0.82065,0.00014,17.63443]
[1779369754217,27.78,77247.66,0.0,-0.81962,0.00014,17.69981]
[1779369759252,27.78,77250.4,0.0,-0.81925,0.00014,17.72289]
[1779369764288,27.77,77252.48,0.0,-0.81898,0.00014,17.74008]
[1779369769322,27.77,77255.35,0.0,-0.81859,0.00014,17.76437]
[1779369774358,27.77,77259.47,0.0,-0.81803,0.00014,17.79969]
[1779369779391,27.77,77263.45,0.0,-0.81749,0.00014,17.83367]
[1779369784427,27.76,77264.01,0.0,-0.81743,0.00014,17.83734]
[1779369789462,27.76,77267.44,0.0,-0.81697,0.00014,17.86646]
[1779369794496,27.76,77267.38,0.0,-0.817,0.00014,17.86457]
[1779369795899,27.76,77260.41,0.0,-0.81799,0.00014,17.80248]
[1779369797519,27.76,77258.97,0.0,-0.8182,0.00014,17.7893]
[1779369802553,27.76,77259.84,0.0,-0.81809,0.00014,17.79612]
[1779369807588,27.75,77259.43,0.0,-0.81816,0.00014,17.79168]
[1779369811619,27.75,77254.33,0.0,-0.81892,0.00014,17.74173]
[1779369817659,27.75,77250.81,0.0,-0.81943,0.00014,17.70964]
[1779369822698,27.75,77247.62,0.0,-0.81989,0.00014,17.68059]
[1779369824711,27.75,77234.31,0.0,-0.82176,0.00014,17.56191]
[1779369825719,27.75,77235.14,0.0,-0.82165,0.00014,17.56918]
[1779369827732,27.75,77241.73,0.0,-0.82073,0.00014,17.62759]
[1779369832766,27.75,77240.65,0.0,-0.82089,0.00014,17.61752]
[1779369837802,27.75,77240.27,0.0,-0.82095,0.00014,17.61368]
[1779369842837,27.75,77239.44,0.0,-0.82107,0.00014,17.60594]
[1779369847874,27.75,77240.97,0.0,-0.82086,0.00014,17.61927]
[1779369852912,27.75,77240.98,0.0,-0.82086,0.00014,17.61906]
[1779369854925,27.75,77234.19,0.0,-0.82182,0.00014,17.55845]
[1779369859962,27.74,77234.13,0.0,-0.82184,0.00014,17.55719]
[1779369864997,27.74,77235.23,0.0,-0.8217,0.00014,17.5662]
[1779369870031,27.74,77235.05,0.0,-0.82173,0.00014,17.56383]
[1779369875065,27.74,77236.55,0.0,-0.82157,0.00014,17.57218]
[1779369880100,27.74,77239.12,0.0,-0.82121,0.00014,17.59478]
[1779369886537,27.74,77239.82,0.0,-0.82112,0.00014,17.60086]
[1779369892186,27.74,77243.72,0.0,-0.82058,0.00014,17.63535]
[1779369897219,27.74,77243.18,0.0,-0.82065,0.00014,17.63035]
[1779369902259,27.74,77230.98,0.0,-0.82236,0.00014,17.52147]
[1779369904290,27.74,77219.01,0.0,-0.82403,0.00014,17.41472]
[1779369905297,27.74,77209.18,0.0,-0.82539,0.00014,17.32725]
[1779369906682,27.74,77200.24,0.0,-0.82662,0.00014,17.24757]
[1779369907310,27.74,77199.93,0.0,-0.82666,0.00014,17.24473]
[1779369912349,27.74,77194.25,0.0,-0.82744,0.00014,17.19386]
[1779369914363,27.74,77188.83,0.0,-0.82818,0.00014,17.14547]
[1779369918397,27.74,77193.92,0.0,-0.82749,0.00014,17.19098]
[1779369919405,27.74,77206.01,0.0,-0.82582,0.00014,17.29922]
[1779369920412,27.74,77208.65,0.0,-0.82546,0.00014,17.32286]
[1779369921419,27.74,77217.24,0.0,-0.82427,0.00014,17.39961]
[1779369922425,27.74,77221.68,0.0,-0.82365,0.00014,17.43927]
[1779369927461,27.74,77219.65,0.0,-0.82393,0.00014,17.42145]
[1779369932497,27.74,77212.13,0.0,-0.825,0.00014,17.35012]
[1779369937532,27.74,77211.86,0.0,-0.82504,0.00014,17.34727]
[1779369942568,27.74,77212.69,0.0,-0.82494,0.00014,17.35415]
[1779369947604,27.74,77212.33,0.0,-0.825,0.00014,17.35048]
[1779369950624,27.74,77207.21,0.0,-0.82571,0.00014,17.30456]
[1779369952638,27.74,77202.87,0.0,-0.8263,0.00014,17.26583]
[1779369957679,27.74,77202.16,0.0,-0.8264,0.00014,17.25938]
[1779369962709,27.74,77200.41,0.0,-0.82664,0.00014,17.24373]
[1779369968750,27.74,77199.25,0.0,-0.8268,0.00014,17.23341]
[1779369973790,27.74,77197.7,0.0,-0.82701,0.00014,17.21966]
[1779369976807,27.74,77204.49,0.0,-0.82608,0.00014,17.28021]
[1779369981841,27.74,77201.24,0.0,-0.82653,0.00014,17.25103]
[1779369986877,27.73,77203.48,0.0,-0.82623,0.00014,17.27075]
[1779369991912,27.73,77201.37,0.0,-0.82655,0.00014,17.24751]
[1779369996946,27.73,77201.94,0.0,-0.82648,0.00014,17.25225]
[1779370001983,27.73,77198.1,0.0,-0.82702,0.00014,17.21702]
[1779370007017,27.73,77195.54,0.0,-0.82738,0.00014,17.19355]
[1779370012052,27.73,77195.77,0.0,-0.82736,0.00014,17.19545]
[1779370017087,27.73,77197.6,0.0,-0.82711,0.00014,17.21145]
[1779370022122,27.73,77195.71,0.0,-0.82737,0.00014,17.19436]
[1779370027156,27.73,77194.79,0.0,-0.8275,0.00014,17.18597]
[1779370032195,27.73,77194.94,0.0,-0.82748,0.00014,17.18714]
[1779370037599,27.73,77193.59,0.0,-0.82767,0.00014,17.17497]
[1779370042262,27.73,77183.56,0.0,-0.82904,0.00014,17.08552]
[1779370047670,27.73,77186.2,0.0,-0.82867,0.00014,17.10967]
[1779370049310,27.73,77192.71,0.0,-0.82778,0.00014,17.16783]
[1779370054346,27.73,77193.79,0.0,-0.82766,0.00014,17.17325]
[1779370059380,27.73,77194.25,0.0,-0.8276,0.00014,17.17727]
[1779370064416,27.73,77192.03,0.0,-0.82791,0.00014,17.1575]
[1779370069451,27.73,77193.27,0.0,-0.82773,0.00014,17.16863]
[1779370074486,27.73,77193.8,0.0,-0.82766,0.00014,17.17334]
[1779370079521,27.73,77194.07,0.0,-0.82763,0.00014,17.17572]
[1779370084559,27.73,77194.81,0.0,-0.82753,0.00014,17.18229]
[1779370089592,27.73,77195.17,0.0,-0.82748,0.00014,17.18548]
[1779370094628,27.73,77197.59,0.0,-0.82715,0.00014,17.20704]
[1779370099662,27.73,77196.15,0.0,-0.82735,0.00014,17.19404]
[1779370105072,27.73,77193.74,0.0,-0.82768,0.00014,17.17244]
[1779370110740,27.73,77197.6,0.0,-0.82715,0.00014,17.20675]
[1779370115785,27.73,77193.29,0.0,-0.82778,0.00014,17.16384]
[1779370120820,27.73,77192.92,0.0,-0.82783,0.00014,17.16007]
[1779370125854,27.73,77189.21,0.0,-0.82834,0.00014,17.1269]
[1779370127868,27.73,77185.12,0.0,-0.8289,0.00014,17.09032]
[1779370132904,27.73,77186.48,0.0,-0.82872,0.00014,17.10231]
[1779370137938,27.73,77186.62,0.0,-0.82869,0.00014,17.10395]
[1779370141966,27.73,77193.8,0.0,-0.82771,0.00014,17.16845]
[1779370147001,27.73,77199.36,0.0,-0.82694,0.00014,17.21811]
[1779370152037,27.73,77202.45,0.0,-0.82652,0.00014,17.24536]
[1779370155057,27.73,77209.17,0.0,-0.8256,0.00014,17.30495]
[1779370158079,27.73,77218.15,0.0,-0.82437,0.00014,17.38452]
[1779370163114,27.72,77221.56,0.0,-0.82392,0.00014,17.41342]
[1779370169156,27.72,77220.44,0.0,-0.82412,0.00014,17.40055]
[1779370174191,27.71,77218.15,0.0,-0.82451,0.00014,17.37351]
[1779370179225,27.71,77216.79,0.0,-0.82472,0.00014,17.36019]
[1779370184262,27.71,77215.46,0.0,-0.82492,0.00014,17.34719]
[1779370189296,27.71,77216.22,0.0,-0.82483,0.00014,17.35285]
[1779370194333,27.71,77216.99,0.0,-0.82475,0.00014,17.35828]
[1779370199367,27.7,77224.18,0.0,-0.82378,0.00014,17.42076]
[1779370203411,27.7,77230.4,0.0,-0.82292,0.00014,17.47553]
[1779370205451,27.7,77236.72,0.0,-0.82205,0.00014,17.53142]
[1779370209471,27.7,77230.4,0.0,-0.82297,0.00014,17.47289]
[1779370214506,27.69,77223.09,0.0,-0.82401,0.00014,17.40585]
[1779370216520,27.69,77231.28,0.0,-0.82288,0.00014,17.47832]
[1779370218546,27.69,77237.17,0.0,-0.82207,0.00014,17.52996]
[1779370219545,27.69,77244.02,0.0,-0.82112,0.00014,17.59066]
[1779370220552,27.69,77253.76,0.0,-0.81976,0.00014,17.67695]
[1779370223572,27.69,77245.87,0.0,-0.82089,0.00014,17.60515]
[1779370225586,27.68,77239.73,0.0,-0.82177,0.00014,17.54953]
[1779370230628,27.68,77235.79,0.0,-0.82235,0.00014,17.51246]
[1779370235661,27.68,77236.05,0.0,-0.82238,0.00014,17.50852]
[1779370236666,27.68,77243.19,0.0,-0.82139,0.00014,17.57186]
[1779370240695,27.67,77250.86,0.0,-0.82034,0.00014,17.63849]
[1779370242709,27.67,77254.13,0.0,-0.81989,0.00014,17.6668]
[1779370245730,27.67,77245.9,0.0,-0.82107,0.00014,17.59198]
[1779370247744,27.67,77245.97,0.0,-0.82107,0.00014,17.59195]
[1779370252781,27.67,77242.68,0.0,-0.82156,0.00014,17.56101]
[1779370254794,27.66,77238.58,0.0,-0.82215,0.00014,17.52358]
[1779370259829,27.66,77239.26,0.0,-0.82208,0.00014,17.52765]
[1779370262226,27.66,77210.82,0.0,-0.82605,0.00014,17.27285]
[1779370263870,27.66,77205.32,0.0,-0.82681,0.00014,17.22358]
[1779370266895,27.66,77210.35,0.0,-0.82612,0.00014,17.26848]
[1779370268908,27.66,77203.09,0.0,-0.82712,0.00014,17.20357]
[1779370270928,27.66,77197.55,0.0,-0.82788,0.00014,17.15371]
[1779370272299,27.66,77215.67,0.0,-0.82539,0.00014,17.31582]
[1779370272938,27.66,77215.67,0.0,-0.82539,0.00014,17.31581]
[1779370274951,27.66,77208.58,0.0,-0.82637,0.00014,17.25232]
[1779370279985,27.66,77206.91,0.0,-0.82661,0.00014,17.23644]
[1779370282370,27.66,77212.07,0.0,-0.82591,0.00014,17.28213]
[1779370284020,27.65,77203.92,0.0,-0.82704,0.00014,17.20875]
[1779370285024,27.65,77191.4,0.0,-0.82876,0.00014,17.09656]
[1779370286032,27.65,77189.43,0.0,-0.82903,0.00014,17.07889]
[1779370289053,27.65,77179.92,0.0,-0.83033,0.00014,16.9937]
[1779370290061,27.65,77176.39,0.0,-0.83081,0.00014,16.96196]
[1779370295096,27.65,77175.01,0.0,-0.83103,0.00014,16.94526]
[1779370297111,27.65,77167.42,0.0,-0.83205,0.00014,16.87744]
[1779370298116,27.65,77153.25,0.0,-0.83396,0.00013,16.75051]
[1779370299123,27.65,77153.78,0.0,-0.83389,0.00013,16.7554]
[1779370300131,27.65,77161.43,0.0,-0.83286,0.00013,16.82406]
[1779370301138,27.65,77164.48,0.0,-0.83244,0.00013,16.85169]
[1779370303151,27.66,77156.45,0.0,-0.83351,0.00013,16.78034]
[1779370305169,27.66,77149.66,0.0,-0.83442,0.00013,16.71989]
[1779370308187,27.66,77155.2,0.0,-0.83366,0.00013,16.77019]
[1779370311210,27.66,77143.23,0.0,-0.83526,0.00013,16.66354]
[1779370312217,27.66,77122.99,0.0,-0.83794,0.00013,16.48248]
[1779370313224,27.66,77117.8,0.0,-0.83862,0.00013,16.43626]
[1779370316247,27.66,77111.6,0.0,-0.83942,0.00013,16.3814]
[1779370317256,27.66,77105.44,0.0,-0.84023,0.00013,16.32664]
[1779370318261,27.66,77104.32,0.0,-0.84036,0.00013,16.31712]
[1779370319269,27.66,77096.4,0.0,-0.84139,0.00013,16.24651]
[1779370320275,27.67,77091.77,0.0,-0.84193,0.00013,16.2093]
[1779370322297,27.68,77096.82,0.0,-0.84116,0.00013,16.26225]
[1779370325311,27.68,77104.58,0.0,-0.84013,0.00013,16.33276]
[1779370326317,27.69,77098.98,0.0,-0.84086,0.00013,16.2829]
[1779370327323,27.69,77096.28,0.0,-0.84121,0.00013,16.25899]
[1779370332359,27.7,77099.79,0.0,-0.84061,0.00013,16.29989]
[1779370334373,27.7,77109.33,0.0,-0.83935,0.00013,16.38582]
[1779370335380,27.7,77114.09,0.0,-0.83872,0.00013,16.42879]
[1779370336387,27.7,77114.66,0.0,-0.83864,0.00013,16.43419]
[1779370337393,27.7,77105.74,0.0,-0.83981,0.00013,16.35468]
[1779370338405,27.7,77108.41,0.0,-0.83945,0.00013,16.37872]
[1779370339411,27.7,77114.11,0.0,-0.8387,0.00013,16.43007]
[1779370340417,27.71,77118.9,0.0,-0.83807,0.00013,16.47318]
[1779370341424,27.71,77124.03,0.0,-0.83739,0.00013,16.51927]
[1779370342432,27.71,77130.41,0.0,-0.83654,0.00013,16.57649]
[1779370343445,27.71,77134.51,0.0,-0.83599,0.00013,16.6135]
[1779370346460,27.71,77135.83,0.0,-0.8358,0.00013,16.62614]
[1779370349481,27.71,77143.13,0.0,-0.83482,0.00013,16.6923]
[1779370350489,27.71,77147.06,0.0,-0.83429,0.00013,16.72764]
[1779370352504,27.71,77138.65,0.0,-0.83544,0.00013,16.64867]
[1779370354518,27.71,77134.28,0.0,-0.83601,0.00013,16.61014]
[1779370356531,27.71,77129.03,0.0,-0.8367,0.00013,16.56387]
[1779370361567,27.72,77127.75,0.0,-0.83684,0.00013,16.55416]
[1779370366601,27.72,77126.65,0.0,-0.83697,0.00013,16.54535]
[1779370371637,27.72,77127.0,0.0,-0.8369,0.00013,16.55023]
[1779370375664,27.72,77132.3,0.0,-0.83617,0.00013,16.59934]
[1779370380701,27.73,77128.69,0.0,-0.83662,0.00013,16.56907]
[1779370383088,27.73,77136.2,0.0,-0.8356,0.00013,16.63737]
[1779370386742,27.73,77125.39,0.0,-0.83702,0.00013,16.54204]
[1779370388757,27.73,77117.83,0.0,-0.83801,0.00013,16.47472]
[1779370389764,27.73,77102.01,0.0,-0.84008,0.00013,16.3339]
[1779370394802,27.73,77101.9,0.0,-0.84007,0.00013,16.33427]
[1779370399834,27.74,77109.6,0.0,-0.83905,0.00013,16.40413]
[1779370401849,27.74,77100.51,0.0,-0.84022,0.00013,16.32363]
[1779370404877,27.74,77082.91,0.0,-0.84249,0.00013,16.16759]
[1779370405892,27.74,77072.26,0.0,-0.84387,0.00013,16.07246]
[1779370406893,27.74,77057.57,0.0,-0.84573,0.00013,15.94233]
[1779370407901,27.74,77046.31,0.0,-0.84716,0.00013,15.8423]
[1779370408911,27.74,77058.08,0.0,-0.84566,0.00013,15.94761]
[1779370409914,27.74,77065.68,0.0,-0.84468,0.00013,16.01588]
[1779370414952,27.75,77061.55,0.0,-0.8452,0.00013,15.97747]
[1779370416961,27.75,77051.31,0.0,-0.84649,0.00013,15.88727]
[1779370417968,27.75,77048.47,0.0,-0.84684,0.00013,15.86235]
[1779370419983,27.75,77058.01,0.0,-0.84561,0.00013,15.94888]
[1779370420990,27.75,77066.21,0.0,-0.84456,0.00013,16.02206]
[1779370421996,27.75,77075.24,0.0,-0.84338,0.00013,16.10379]
[1779370423390,27.75,77080.19,0.0,-0.84274,0.00013,16.14838]
[1779370426026,27.76,77086.72,0.0,-0.84188,0.00013,16.20768]
[1779370428052,27.76,77093.79,0.0,-0.84095,0.00013,16.2713]
[1779370429056,27.76,77102.37,0.0,-0.83983,0.00013,16.34811]
[1779370430069,27.76,77101.67,0.0,-0.83992,0.00013,16.34197]
[1779370431071,27.76,77096.0,0.0,-0.84066,0.00013,16.29147]
[1779370432079,27.76,77088.04,0.0,-0.84169,0.00013,16.22062]
[1779370433460,27.76,77083.45,0.0,-0.84228,0.00013,16.17994]
[1779370436108,27.76,77077.75,0.0,-0.843,0.00013,16.13011]
[1779370441141,27.76,77080.67,0.0,-0.8426,0.00013,16.15809]
[1779370442149,27.76,77087.7,0.0,-0.84168,0.00013,16.22117]
[1779370443535,27.76,77094.72,0.0,-0.84077,0.00013,16.2841]
[1779370445170,27.77,77103.61,0.0,-0.8396,0.00013,16.36389]
[1779370446180,27.77,77103.06,0.0,-0.83967,0.00013,16.35908]
[1779370448192,27.77,77092.18,0.0,-0.84109,0.00013,16.26218]
[1779370449200,27.77,77096.17,0.0,-0.84056,0.00013,16.29804]
[1779370450206,27.77,77104.12,0.0,-0.83952,0.00013,16.36932]
[1779370451213,27.77,77106.81,0.0,-0.83917,0.00013,16.39354]
[1779370453612,27.77,77125.77,0.0,-0.83667,0.00013,16.56316]
[1779370454236,27.77,77125.77,0.0,-0.83666,0.00013,16.56347]
[1779370455245,27.77,77120.3,0.0,-0.83738,0.00013,16.51481]
[1779370456254,27.77,77112.24,0.0,-0.83844,0.00013,16.44289]
[1779370457258,27.77,77116.93,0.0,-0.83782,0.00013,16.48511]
[1779370458266,27.77,77112.69,0.0,-0.83837,0.00013,16.44753]
[1779370460279,27.77,77108.86,0.0,-0.83886,0.00013,16.41406]
[1779370463684,27.77,77118.4,0.0,-0.8376,0.00013,16.49966]
[1779370465320,27.77,77121.45,0.0,-0.83719,0.00013,16.5275]
[1779370467330,27.77,77129.02,0.0,-0.83618,0.00013,16.59547]
[1779370472364,27.77,77130.2,0.0,-0.83605,0.00013,16.60255]
[1779370477407,27.78,77129.16,0.0,-0.83618,0.00013,16.59379]
[1779370478446,27.78,77118.94,0.0,-0.83753,0.00013,16.50259]
[1779370479427,27.78,77115.54,0.0,-0.83797,0.00013,16.47242]
[1779370484457,27.78,77121.49,0.0,-0.83718,0.00013,16.52646]
[1779370486474,27.78,77140.56,0.0,-0.83464,0.00013,16.69696]
[1779370489493,27.78,77148.86,0.0,-0.83353,0.00013,16.77126]
[1779370491531,27.78,77157.95,0.0,-0.83231,0.00013,16.85243]
[1779370492539,27.78,77165.8,0.0,-0.83125,0.00013,16.92246]
[1779370496565,27.78,77171.94,0.0,-0.83042,0.00014,16.97724]
[1779370498580,27.78,77177.54,0.0,-0.82966,0.00014,17.02704]
[1779370503618,27.78,77180.01,0.0,-0.82933,0.00014,17.04877]
[1779370505631,27.78,77169.27,0.0,-0.83079,0.00014,16.95279]
[1779370510667,27.78,77160.78,0.0,-0.83194,0.00013,16.87674]
[1779370511675,27.78,77151.66,0.0,-0.83317,0.00013,16.79545]
[1779370512710,27.78,77139.86,0.0,-0.83474,0.00013,16.69019]
[1779370513710,27.78,77133.18,0.0,-0.83563,0.00013,16.63071]
[1779370515724,27.78,77139.8,0.0,-0.83475,0.00013,16.68987]
[1779370517743,27.78,77133.0,0.0,-0.83565,0.00013,16.62935]
[1779370521768,27.78,77139.02,0.0,-0.83484,0.00013,16.68341]
[1779370524133,27.78,77131.77,0.0,-0.83581,0.00013,16.61881]
[1779370524791,27.78,77131.77,0.0,-0.8358,0.00013,16.61895]
[1779370527811,27.78,77139.77,0.0,-0.83473,0.00013,16.69092]
[1779370529824,27.78,77148.8,0.0,-0.83352,0.00013,16.77194]
[1779370530831,27.78,77157.6,0.0,-0.83234,0.00013,16.85061]
[1779370531840,27.78,77166.33,0.0,-0.83119,0.00013,16.92439]
[1779370534210,27.78,77175.03,0.0,-0.83001,0.00014,17.00204]
[1779370536874,27.78,77168.52,0.0,-0.83089,0.00014,16.94393]
[1779370539896,27.78,77158.44,0.0,-0.83226,0.00013,16.85395]
[1779370542917,27.78,77140.67,0.0,-0.83463,0.00013,16.6955]
[1779370547956,27.78,77136.62,0.0,-0.83517,0.00013,16.65959]
[1779370552988,27.78,77135.8,0.0,-0.83527,0.00013,16.65249]
[1779370558024,27.78,77137.06,0.0,-0.8351,0.00013,16.66389]
[1779370561058,27.78,77143.47,0.0,-0.83425,0.00013,16.72115]
[1779370562063,27.78,77150.33,0.0,-0.83333,0.00013,16.78221]
[1779370567099,27.78,77140.12,0.0,-0.8347,0.00013,16.69076]
[1779370572134,27.78,77136.34,0.0,-0.83521,0.00013,16.65713]
[1779370573146,27.78,77130.01,0.0,-0.83604,0.00013,16.60077]
[1779370574511,27.78,77136.83,0.0,-0.83514,0.00013,16.66172]
[1779370580200,27.78,77139.65,0.0,-0.83475,0.00013,16.68735]
[1779370584587,27.78,77132.66,0.0,-0.83568,0.00013,16.62499]
[1779370586245,27.78,77128.89,0.0,-0.83618,0.00013,16.59151]
[1779370588260,27.78,77134.59,0.0,-0.83542,0.00013,16.64255]
[1779370593296,27.78,77138.21,0.0,-0.83497,0.00013,16.67088]
[1779370594653,27.78,77127.4,0.0,-0.8364,0.00013,16.57447]
[1779370599340,27.78,77133.66,0.0,-0.83557,0.00013,16.63074]
[1779370600343,27.78,77139.18,0.0,-0.83483,0.00013,16.68003]
[1779370603365,27.78,77136.35,0.0,-0.83521,0.00013,16.65475]
[1779370604723,27.78,77120.7,0.0,-0.83729,0.00013,16.51491]
[1779370606385,27.78,77115.52,0.0,-0.83797,0.00013,16.46864]
[1779370609406,27.78,77097.12,0.0,-0.84038,0.00013,16.30452]
[1779370610412,27.78,77094.06,0.0,-0.84077,0.00013,16.27737]
[1779370615448,27.79,77096.81,0.0,-0.8404,0.00013,16.30274]
[1779370620485,27.79,77091.86,0.0,-0.84104,0.00013,16.25935]
[1779370625517,27.79,77095.54,0.0,-0.84055,0.00013,16.29295]
[1779370630558,27.79,77085.27,0.0,-0.84187,0.00013,16.20208]
[1779370631561,27.79,77078.89,0.0,-0.84269,0.00013,16.14512]
[1779370632572,27.79,77076.08,0.0,-0.84306,0.00013,16.12006]
[1779370634590,27.79,77060.97,0.0,-0.84499,0.00013,15.98546]
[1779370635596,27.79,77058.74,0.0,-0.84528,0.00013,15.96555]
[1779370636601,27.79,77051.8,0.0,-0.84616,0.00013,15.90382]
[1779370638623,27.79,77046.13,0.0,-0.84688,0.00013,15.85365]
[1779370643651,27.79,77049.08,0.0,-0.84649,0.00013,15.88093]
[1779370645665,27.79,77057.35,0.0,-0.84543,0.00013,15.9548]
[1779370649693,27.79,77065.09,0.0,-0.84444,0.00013,16.02413]
[1779370651711,27.79,77070.75,0.0,-0.84374,0.00013,16.07051]
[1779370652715,27.79,77086.27,0.0,-0.84174,0.00013,16.20886]
[1779370657751,27.79,77074.83,0.0,-0.84322,0.00013,16.10679]
[1779370662784,27.79,77076.34,0.0,-0.84302,0.00013,16.1203]
[1779370665809,27.79,77090.63,0.0,-0.84117,0.00013,16.24826]
[1779370666819,27.79,77102.63,0.0,-0.8396,0.00013,16.35532]
[1779370670853,27.79,77117.33,0.0,-0.83767,0.00013,16.48651]
[1779370671901,27.79,77123.24,0.0,-0.83689,0.00013,16.53931]
[1779370672875,27.79,77119.35,0.0,-0.83741,0.00013,16.50434]
[1779370673878,27.79,77107.34,0.0,-0.83899,0.00013,16.39709]
[1779370674886,27.79,77105.68,0.0,-0.83921,0.00013,16.38228]
[1779370676902,27.79,77094.95,0.0,-0.84061,0.00013,16.28666]
[1779370677909,27.79,77080.77,0.0,-0.84245,0.00013,16.16]
[1779370678919,27.79,77071.63,0.0,-0.84363,0.00013,16.07841]
[1779370679922,27.79,77066.34,0.0,-0.84431,0.00013,16.03127]
[1779370680928,27.79,77058.77,0.0,-0.84527,0.00013,15.96387]
[1779370681950,27.79,77059.35,0.0,-0.8452,0.00013,15.96921]
[1779370682943,27.79,77064.44,0.0,-0.84454,0.00013,16.01478]
[1779370683952,27.79,77076.04,0.0,-0.84305,0.00013,16.11832]
[1779370684958,27.79,77071.79,0.0,-0.8436,0.00013,16.08044]
[1779370685966,27.79,77066.15,0.0,-0.84432,0.00013,16.03024]
[1779370686972,27.79,77063.17,0.0,-0.8447,0.00013,16.00385]
[1779370688987,27.79,77056.14,0.0,-0.84559,0.00013,15.94166]
[1779370694025,27.8,77050.58,0.0,-0.84628,0.00013,15.89364]
[1779370695383,27.8,77055.98,0.0,-0.84558,0.00013,15.94212]
[1779370697048,27.8,77061.51,0.0,-0.84487,0.00013,15.99175]
[1779370702119,27.8,77052.0,0.0,-0.84608,0.00013,15.90746]
[1779370703125,27.8,77046.79,0.0,-0.84674,0.00013,15.86121]
[1779370705455,27.8,77040.76,0.0,-0.8475,0.00013,15.808]
[1779370708164,27.8,77036.18,0.0,-0.84806,0.00013,15.76817]
[1779370709168,27.8,77027.9,0.0,-0.8491,0.00013,15.69488]
[1779370710175,27.8,77017.3,0.0,-0.85042,0.00012,15.60099]
[1779370711184,27.8,77017.61,0.0,-0.8504,0.00012,15.60014]
[1779370715536,27.81,77031.22,0.0,-0.84867,0.00013,15.72319]
[1779370717224,27.81,77033.87,0.0,-0.84832,0.00013,15.74759]
[1779370718231,27.81,77028.75,0.0,-0.84896,0.00013,15.70238]
[1779370720245,27.81,77029.99,0.0,-0.8488,0.00013,15.71422]
[1779370722269,27.81,77039.25,0.0,-0.84762,0.00013,15.79737]
[1779370723298,27.81,77041.94,0.0,-0.84727,0.00013,15.82169]
[1779370724328,27.81,77026.7,0.0,-0.84919,0.00013,15.68644]
[1779370725621,27.81,76936.41,0.0,-0.86024,0.00012,14.88611]
[1779370726322,27.83,76937.34,0.0,-0.86,0.00012,14.90356]
[1779370727330,27.86,76933.88,0.0,-0.86015,0.00012,14.89212]
[1779370728338,27.86,76915.54,0.0,-0.86232,0.00012,14.73042]
[1779370729376,27.88,76910.01,0.0,-0.86273,0.00012,14.69937]
[1779370731361,27.89,76904.06,0.0,-0.86342,0.00012,14.6478]
[1779370735721,27.89,76877.77,0.0,-0.86646,0.00012,14.41828]
[1779370736408,27.9,76877.77,0.0,-0.86637,0.00012,14.42497]
[1779370739428,27.9,76872.43,0.0,-0.86695,0.00012,14.38127]
[1779370740440,27.9,76886.8,0.0,-0.86529,0.00012,14.50718]
[1779370742472,27.9,76869.92,0.0,-0.86723,0.00011,14.35972]
[1779370743476,27.9,76840.36,0.0,-0.8706,0.00011,14.10159]
[1779370744480,27.9,76808.19,0.0,-0.8742,0.00011,13.82191]
[1779370745835,27.91,76828.32,0.0,-0.87189,0.00011,14.00159]
[1779370746528,27.92,76828.32,0.0,-0.87185,0.00011,14.00472]
[1779370747503,27.92,76829.15,0.0,-0.87176,0.00011,14.01212]
[1779370748509,27.92,76815.49,0.0,-0.87328,0.00011,13.89351]
[1779370749516,27.92,76814.01,0.0,-0.87344,0.00011,13.88123]
[1779370753544,27.92,76806.85,0.0,-0.87421,0.00011,13.82116]
[1779370754551,27.92,76812.98,0.0,-0.87352,0.00011,13.87469]
[1779370755904,27.92,76819.88,0.0,-0.87275,0.00011,13.93496]
[1779370756573,27.92,76819.88,0.0,-0.87274,0.00011,13.93527]
[1779370758586,27.92,76806.91,0.0,-0.87418,0.00011,13.82318]
[1779370759594,27.92,76804.68,0.0,-0.87442,0.00011,13.8043]
[1779370764645,27.93,76813.63,0.0,-0.87336,0.00011,13.88751]
[1779370765974,27.93,76816.33,0.0,-0.87305,0.00011,13.91165]
[1779370769674,27.93,76824.11,0.0,-0.87217,0.00011,13.98006]
[1779370772695,27.93,76839.96,0.0,-0.8704,0.00011,14.11457]
[1779370773702,27.94,76842.2,0.0,-0.87015,0.00011,14.13437]
[1779370776052,27.94,76863.57,0.0,-0.86771,0.00011,14.32095]
[1779370777735,27.94,76867.92,0.0,-0.86721,0.00011,14.35898]
[1779370778741,27.94,76862.27,0.0,-0.86786,0.00011,14.30959]
[1779370779746,27.94,76862.8,0.0,-0.8678,0.00011,14.31427]
[1779370782768,27.94,76883.19,0.0,-0.86545,0.00012,14.49289]
[1779370783780,27.94,76886.19,0.0,-0.8651,0.00012,14.51914]
[1779370784783,27.94,76891.29,0.0,-0.86451,0.00012,14.56378]
[1779370786150,27.94,76895.13,0.0,-0.86406,0.00012,14.59713]
[1779370787809,27.94,76880.84,0.0,-0.86573,0.00012,14.47175]
[1779370788816,27.94,76863.29,0.0,-0.86775,0.00011,14.31825]
[1779370789828,27.94,76861.43,0.0,-0.86796,0.00011,14.30222]
[1779370790837,27.94,76833.09,0.0,-0.87118,0.00011,14.05503]
[1779370791842,27.94,76801.02,0.0,-0.87475,0.00011,13.77665]
[1779370792851,27.94,76807.43,0.0,-0.874,0.00011,13.83527]
[1779370794877,27.94,76814.31,0.0,-0.87323,0.00011,13.8955]
[1779370795882,27.94,76824.77,0.0,-0.87206,0.00011,13.98632]
[1779370796896,27.94,76844.67,0.0,-0.86981,0.00011,14.15996]
[1779370797903,27.94,76852.39,0.0,-0.86893,0.00011,14.22745]
[1779370798917,27.94,76843.04,0.0,-0.86999,0.00011,14.14616]
[1779370799917,27.94,76836.74,0.0,-0.87071,0.00011,14.09124]
[1779370803951,27.94,76831.6,0.0,-0.87128,0.00011,14.04702]
[1779370804959,27.94,76840.88,0.0,-0.87023,0.00011,14.12807]
[1779370805965,27.94,76849.94,0.0,-0.8692,0.00011,14.20727]
[1779370806971,27.94,76841.31,0.0,-0.87017,0.00011,14.1322]
[1779370807984,27.94,76836.71,0.0,-0.87069,0.00011,14.0927]
[1779370813013,27.95,76826.65,0.0,-0.8718,0.00011,14.00643]
[1779370814021,27.95,76824.26,0.0,-0.87206,0.00011,13.98635]
[1779370815027,27.95,76834.54,0.0,-0.8709,0.00011,14.07614]
[1779370816033,27.95,76836.03,0.0,-0.87073,0.00011,14.0894]
[1779370818048,27.95,76842.07,0.0,-0.87004,0.00011,14.14253]
[1779370823090,27.95,76844.97,0.0,-0.8697,0.00011,14.16863]
[1779370824098,27.95,76851.46,0.0,-0.86895,0.00011,14.22577]
[1779370826112,27.95,76858.19,0.0,-0.86818,0.00011,14.28474]
[1779370827180,27.95,76861.09,0.0,-0.86785,0.00011,14.31045]
[1779370831157,27.95,76872.39,0.0,-0.86657,0.00012,14.40562]
[1779370832171,27.95,76873.25,0.0,-0.86647,0.00012,14.41316]
[1779370837199,27.95,76870.81,0.0,-0.86676,0.00012,14.3917]
[1779370841228,27.95,76877.95,0.0,-0.86594,0.00012,14.45332]
[1779370842239,27.95,76888.24,0.0,-0.86475,0.00012,14.54344]
[1779370843242,27.95,76886.74,0.0,-0.86493,0.00012,14.53017]
[1779370847268,27.95,76882.34,0.0,-0.86544,0.00012,14.49127]
[1779370849299,27.95,76875.98,0.0,-0.86618,0.00012,14.43552]
[1779370850290,27.95,76865.48,0.0,-0.86739,0.00011,14.34342]
[1779370851299,27.95,76863.13,0.0,-0.86766,0.00011,14.32257]
[1779370853313,27.95,76851.59,0.0,-0.86899,0.00011,14.22134]
[1779370854318,27.95,76846.74,0.0,-0.86954,0.00011,14.17894]
[1779370856739,27.95,76845.97,0.0,-0.86963,0.00011,14.17218]
[1779370862386,27.95,76846.88,0.0,-0.86951,0.00011,14.18102]
[1779370863393,27.95,76839.61,0.0,-0.87034,0.00011,14.11765]
[1779370864401,27.95,76837.1,0.0,-0.87062,0.00011,14.09586]
[1779370869436,27.95,76842.59,0.0,-0.87,0.00011,14.14384]
[1779370873467,27.95,76855.56,0.0,-0.86852,0.00011,14.25746]
[1779370874470,27.95,76859.71,0.0,-0.86804,0.00011,14.29378]
[1779370878497,27.95,76870.26,0.0,-0.86683,0.00012,14.38619]
[1779370879505,27.95,76875.57,0.0,-0.86622,0.00012,14.43254]
[1779370880521,27.95,76880.48,0.0,-0.86565,0.00012,14.47535]
[1779370881522,27.95,76894.63,0.0,-0.86401,0.00012,14.59908]
[1779370882526,27.95,76899.37,0.0,-0.86346,0.00012,14.64017]
[1779370883543,27.95,76885.44,0.0,-0.86509,0.00012,14.51809]
[1779370884549,27.95,76881.09,0.0,-0.86559,0.00012,14.47993]
[1779370887571,27.95,76876.09,0.0,-0.86617,0.00012,14.43597]
[1779370891601,27.95,76882.56,0.0,-0.86547,0.00012,14.48726]
[1779370892607,27.95,76895.94,0.0,-0.86392,0.00012,14.60436]
[1779370893637,27.95,76900.42,0.0,-0.8634,0.00012,14.64338]
[1779370897053,27.95,76891.08,0.0,-0.8645,0.00012,14.56056]
[1779370899660,27.94,76891.27,0.0,-0.8645,0.00012,14.56069]
[1779370900670,27.94,76897.64,0.0,-0.86376,0.00012,14.61637]
[1779370901674,27.94,76900.15,0.0,-0.86347,0.00012,14.63814]
[1779370902680,27.94,76906.59,0.0,-0.86272,0.00012,14.69437]
[1779370903686,27.94,76919.27,0.0,-0.86123,0.00012,14.8054]
[1779370904693,27.94,76916.54,0.0,-0.86156,0.00012,14.7809]
[1779370905702,27.94,76909.65,0.0,-0.86238,0.00012,14.71961]
[1779370907123,27.94,76902.9,0.0,-0.86318,0.00012,14.65967]
[1779370908722,27.94,76903.12,0.0,-0.86317,0.00012,14.66032]
[1779370913758,27.93,76906.96,0.0,-0.86275,0.00012,14.69216]
[1779370917193,27.93,76901.79,0.0,-0.86339,0.00012,14.64436]
[1779370922826,27.93,76903.12,0.0,-0.86327,0.00012,14.65308]
[1779370925849,27.92,76891.29,0.0,-0.86468,0.00012,14.54745]
[1779370927267,27.92,76888.76,0.0,-0.86499,0.00012,14.52433]
[1779370928871,27.92,76893.85,0.0,-0.8644,0.00012,14.56842]
[1779370929877,27.92,76889.87,0.0,-0.86487,0.00012,14.5329]
[1779370931895,27.92,76876.75,0.0,-0.86641,0.00012,14.41684]
[1779370932899,27.92,76875.02,0.0,-0.86661,0.00012,14.40127]
[1779370937339,27.91,76870.03,0.0,-0.86721,0.00011,14.35582]
[1779370940961,27.91,76859.72,0.0,-0.86841,0.00011,14.26481]
[1779370941972,27.91,76866.34,0.0,-0.86765,0.00011,14.32238]
[1779370942980,27.91,76871.1,0.0,-0.86711,0.00012,14.36364]
[1779370943986,27.91,76887.17,0.0,-0.86526,0.00012,14.50406]
[1779370944995,27.9,76888.38,0.0,-0.86519,0.00012,14.50929]
[1779370950030,27.9,76881.0,0.0,-0.86608,0.00012,14.44206]
[1779370955104,27.9,76873.91,0.0,-0.86696,0.00012,14.37321]
[1779370956073,27.89,76867.71,0.0,-0.86768,0.00011,14.31841]
[1779370959093,27.89,76865.17,0.0,-0.86799,0.00011,14.29519]
[1779370961109,27.89,76858.29,0.0,-0.86879,0.00011,14.23432]
[1779370962116,27.89,76854.3,0.0,-0.86924,0.00011,14.19916]
[1779370967151,27.89,76859.32,0.0,-0.86869,0.00011,14.24158]
[1779370972186,27.89,76857.28,0.0,-0.86895,0.00011,14.22211]
[1779370977221,27.88,76858.73,0.0,-0.86881,0.00011,14.23288]
[1779370978229,27.88,76868.89,0.0,-0.86765,0.00011,14.32141]
[1779370979235,27.88,76872.24,0.0,-0.86727,0.00012,14.3503]
[1779370981249,27.88,76877.0,0.0,-0.86673,0.00012,14.39134]
[1779370986284,27.88,76876.21,0.0,-0.86684,0.00012,14.38317]
[1779370988300,27.88,76862.89,0.0,-0.86838,0.00011,14.26568]
[1779370989305,27.88,76857.48,0.0,-0.869,0.00011,14.21802]
[1779370992329,27.88,76846.9,0.0,-0.87022,0.00011,14.12471]
[1779370994340,27.88,76854.11,0.0,-0.8694,0.00011,14.18724]
[1779370999381,27.87,76851.29,0.0,-0.86974,0.00011,14.16133]
[1779371004412,27.87,76848.55,0.0,-0.87006,0.00011,14.13641]
[1779371006427,27.87,76841.77,0.0,-0.87084,0.00011,14.07689]
[1779371008441,27.87,76848.21,0.0,-0.87011,0.00011,14.1329]
[1779371009448,27.87,76849.33,0.0,-0.86999,0.00011,14.14251]
[1779371011462,27.87,76843.77,0.0,-0.87065,0.00011,14.08928]
[1779371013476,27.87,76850.19,0.0,-0.86993,0.00011,14.14504]
[1779371014482,27.87,76849.95,0.0,-0.86996,0.00011,14.14276]
[1779371017520,27.87,76860.97,0.0,-0.86871,0.00011,14.23847]
[1779371017913,27.87,76866.46,0.0,-0.86808,0.00011,14.28651]
[1779371019534,27.87,76871.85,0.0,-0.86747,0.00012,14.33303]
[1779371021548,27.87,76872.29,0.0,-0.86743,0.00012,14.33602]
[1779371022558,27.87,76851.56,0.0,-0.86981,0.00011,14.15415]
[1779371023568,27.87,76841.99,0.0,-0.8709,0.00011,14.07034]
[1779371024572,27.87,76837.21,0.0,-0.87144,0.00011,14.02855]
[1779371025575,27.87,76828.48,0.0,-0.87243,0.00011,13.95229]
[1779371026583,27.87,76826.96,0.0,-0.8726,0.00011,13.93896]
[1779371029603,27.86,76820.72,0.0,-0.8733,0.00011,13.88446]
[1779371030610,27.86,76813.83,0.0,-0.87407,0.00011,13.82453]
[1779371031619,27.86,76813.39,0.0,-0.87411,0.00011,13.82077]
[1779371033632,27.86,76804.3,0.0,-0.87512,0.00011,13.74176]
[1779371034639,27.86,76793.75,0.0,-0.87629,0.00011,13.64999]
[1779371035646,27.86,76793.71,0.0,-0.87629,0.00011,13.64982]
[1779371038067,27.87,76785.07,0.0,-0.87723,0.00011,13.57543]
[1779371040685,27.87,76769.32,0.0,-0.87894,0.00011,13.43994]
[1779371042728,27.87,76758.23,0.0,-0.88012,0.00011,13.34505]
[1779371043719,27.87,76723.53,0.0,-0.88381,0.00011,13.04764]
[1779371044731,27.87,76730.16,0.0,-0.8831,0.00011,13.10509]
[1779371046768,27.87,76716.97,0.0,-0.88449,0.0001,12.99233]
[1779371048219,27.87,76706.05,0.0,-0.88563,0.0001,12.8992]
[1779371049797,27.87,76708.14,0.0,-0.8854,0.0001,12.91778]
[1779371052835,27.87,76715.62,0.0,-0.8846,0.0001,12.98307]
[1779371053840,27.87,76730.95,0.0,-0.88299,0.00011,13.11411]
[1779371054846,27.87,76735.98,0.0,-0.88244,0.00011,13.15859]
[1779371056863,27.87,76741.73,0.0,-0.88182,0.00011,13.20844]
[1779371058319,27.88,76741.47,0.0,-0.88184,0.00011,13.20712]
[1779371059879,27.88,76747.65,0.0,-0.88117,0.00011,13.26062]
[1779371060883,27.88,76752.74,0.0,-0.88062,0.00011,13.3051]
[1779371061892,27.88,76755.45,0.0,-0.88033,0.00011,13.32867]
[1779371063905,27.88,76761.95,0.0,-0.87962,0.00011,13.38504]
[1779371064911,27.88,76762.47,0.0,-0.87956,0.00011,13.38966]
[1779371066924,27.88,76735.1,0.0,-0.88249,0.00011,13.15483]
[1779371068409,27.88,76718.1,0.0,-0.88427,0.0001,13.0099]
[1779371068939,27.88,76718.1,0.0,-0.88426,0.0001,13.01119]
[1779371071960,27.88,76724.38,0.0,-0.88361,0.00011,13.06195]
[1779371075001,27.88,76712.43,0.0,-0.88485,0.0001,12.9607]
[1779371076012,27.88,76698.42,0.0,-0.88631,0.0001,12.84156]
[1779371077021,27.89,76693.62,0.0,-0.8868,0.0001,12.80118]
[1779371078531,27.89,76686.74,0.0,-0.8875,0.0001,12.7431]
[1779371080047,27.89,76679.47,0.0,-0.88824,0.0001,12.68213]
[1779371085079,27.89,76680.85,0.0,-0.88808,0.0001,12.69529]
[1779371086085,27.89,76699.54,0.0,-0.88615,0.0001,12.85462]
[1779371087090,27.89,76704.61,0.0,-0.88562,0.0001,12.89825]
[1779371088606,27.89,76695.21,0.0,-0.88658,0.0001,12.81925]
[1779371091119,27.89,76690.42,0.0,-0.88706,0.0001,12.77973]
[1779371095158,27.9,76696.47,0.0,-0.88641,0.0001,12.83315]
[1779371098686,27.9,76704.96,0.0,-0.8855,0.0001,12.90734]
[1779371102216,27.9,76730.25,0.0,-0.88284,0.00011,13.12454]
[1779371103224,27.9,76737.9,0.0,-0.88202,0.00011,13.19059]
[1779371104243,27.9,76740.3,0.0,-0.88176,0.00011,13.21139]
[1779371105247,27.9,76714.57,0.0,-0.88447,0.0001,12.99147]
[1779371106249,27.9,76709.9,0.0,-0.88496,0.0001,12.95163]
[1779371107261,27.9,76722.24,0.0,-0.88367,0.00011,13.0573]
[1779371108768,27.9,76739.73,0.0,-0.88181,0.00011,13.20779]
[1779371110279,27.91,76742.18,0.0,-0.88154,0.00011,13.2292]
[1779371113301,27.91,76753.46,0.0,-0.88032,0.00011,13.32704]
[1779371114308,27.91,76757.2,0.0,-0.87992,0.00011,13.3594]
[1779371118349,27.91,76767.14,0.0,-0.87885,0.00011,13.44474]
[1779371119353,27.91,76769.01,0.0,-0.87865,0.00011,13.46091]
[1779371121374,27.91,76782.63,0.0,-0.87716,0.00011,13.5788]
[1779371122378,27.91,76789.99,0.0,-0.87635,0.00011,13.64277]
[1779371127417,27.91,76794.31,0.0,-0.87587,0.00011,13.68078]
[1779371128417,27.91,76804.76,0.0,-0.87472,0.00011,13.77125]
[1779371131437,27.91,76798.3,0.0,-0.87546,0.00011,13.71121]
[1779371132449,27.91,76787.65,0.0,-0.87663,0.00011,13.61903]
[1779371133451,27.91,76775.29,0.0,-0.87797,0.00011,13.51266]
[1779371136483,27.91,76787.94,0.0,-0.87659,0.00011,13.6225]
[1779371140508,27.91,76780.72,0.0,-0.87737,0.00011,13.56079]
[1779371141514,27.91,76773.13,0.0,-0.87819,0.00011,13.49573]
[1779371143530,27.91,76779.22,0.0,-0.87752,0.00011,13.54898]
[1779371144548,27.91,76784.65,0.0,-0.87692,0.00011,13.59614]
[1779371149583,27.92,76788.2,0.0,-0.87651,0.00011,13.62815]
[1779371151596,27.92,76800.75,0.0,-0.87513,0.00011,13.73706]
[1779371155627,27.92,76808.82,0.0,-0.87423,0.00011,13.80738]
[1779371156631,27.92,76820.55,0.0,-0.87293,0.00011,13.90924]
[1779371157646,27.92,76826.08,0.0,-0.87231,0.00011,13.95729]
[1779371158646,27.92,76837.74,0.0,-0.871,0.00011,14.05881]
[1779371161668,27.92,76848.5,0.0,-0.86978,0.00011,14.15252]
[1779371162675,27.92,76854.22,0.0,-0.86913,0.00011,14.20231]
[1779371167710,27.91,76854.45,0.0,-0.86912,0.00011,14.20308]
[1779371168717,27.91,76849.16,0.0,-0.86973,0.00011,14.15667]
[1779371173754,27.91,76854.55,0.0,-0.86913,0.00011,14.20209]
[1779371178790,27.91,76853.34,0.0,-0.8693,0.00011,14.18971]
[1779371181809,27.91,76859.67,0.0,-0.86859,0.00011,14.24381]
[1779371183828,27.91,76873.22,0.0,-0.86705,0.00012,14.36136]
[1779371184834,27.91,76885.1,0.0,-0.86568,0.00012,14.46521]
[1779371187861,27.9,76894.44,0.0,-0.8646,0.00012,14.54625]
[1779371189872,27.9,76901.41,0.0,-0.8638,0.00012,14.60671]
[1779371190888,27.9,76909.45,0.0,-0.86286,0.00012,14.67687]
[1779371191889,27.9,76918.41,0.0,-0.86184,0.00012,14.75098]
[1779371193922,27.9,76902.51,0.0,-0.86372,0.00012,14.61057]
[1779371196932,27.9,76893.87,0.0,-0.86475,0.00012,14.53353]
[1779371197939,27.9,76886.69,0.0,-0.86559,0.00012,14.47009]
[1779371199478,27.9,76870.4,0.0,-0.86748,0.00011,14.32701]
[1779371199954,27.9,76870.4,0.0,-0.86749,0.00011,14.32651]
[1779371200973,27.9,76868.26,0.0,-0.86774,0.00011,14.30743]
[1779371201976,27.9,76861.3,0.0,-0.86854,0.00011,14.24623]
[1779371202983,27.89,76859.69,0.0,-0.86873,0.00011,14.23179]
[1779371204996,27.89,76854.06,0.0,-0.86938,0.00011,14.18197]
[1779371210036,27.89,76849.11,0.0,-0.86996,0.00011,14.13737]
[1779371214059,27.89,76833.39,0.0,-0.87175,0.00011,13.99936]
[1779371215066,27.89,76833.75,0.0,-0.87171,0.00011,14.00237]
[1779371217080,27.89,76845.0,0.0,-0.87044,0.00011,14.10014]
[1779371218087,27.89,76843.08,0.0,-0.87066,0.00011,14.08315]
[1779371223182,27.89,76829.12,0.0,-0.87225,0.00011,13.96048]
[1779371224191,27.89,76804.83,0.0,-0.87497,0.00011,13.74865]
[1779371225191,27.89,76802.12,0.0,-0.87526,0.00011,13.72522]
[1779371227209,27.89,76813.07,0.0,-0.87405,0.00011,13.82035]
[1779371228212,27.89,76810.45,0.0,-0.87434,0.00011,13.79755]
[1779371233253,27.89,76818.31,0.0,-0.87347,0.00011,13.86565]
[1779371235264,27.89,76822.26,0.0,-0.87303,0.00011,13.89971]
[1779371239791,27.88,76833.93,0.0,-0.87174,0.00011,14.00037]
[1779371241313,27.88,76837.08,0.0,-0.87139,0.00011,14.0275]
[1779371245341,27.88,76825.82,0.0,-0.87267,0.00011,13.92831]
[1779371246348,27.88,76826.83,0.0,-0.87255,0.00011,13.93694]
[1779371249887,27.88,76807.89,0.0,-0.87467,0.00011,13.77182]
[1779371255413,27.88,76810.11,0.0,-0.87446,0.00011,13.787]
[1779371256423,27.88,76816.18,0.0,-0.87378,0.00011,13.83968]
[1779371258436,27.88,76807.13,0.0,-0.87479,0.00011,13.76093]
[1779371259443,27.88,76802.09,0.0,-0.87535,0.00011,13.71724]
[1779371260449,27.88,76795.85,0.0,-0.87603,0.00011,13.66325]
[1779371261456,27.88,76794.89,0.0,-0.87614,0.00011,13.65508]
[1779371264477,27.88,76801.52,0.0,-0.8754,0.00011,13.71293]
[1779371266491,27.88,76796.09,0.0,-0.876,0.00011,13.66605]
[1779371268507,27.88,76794.11,0.0,-0.87621,0.00011,13.64924]
[1779371270520,27.88,76800.55,0.0,-0.8755,0.00011,13.70531]
[1779371274555,27.88,76794.63,0.0,-0.87614,0.00011,13.65453]
[1779371279589,27.89,76795.15,0.0,-0.87608,0.00011,13.65981]
[1779371283644,27.89,76788.69,0.0,-0.87678,0.00011,13.60453]
[1779371285639,27.89,76795.12,0.0,-0.87607,0.00011,13.66057]
[1779371290674,27.89,76798.88,0.0,-0.87564,0.00011,13.69397]
[1779371294702,27.89,76809.15,0.0,-0.8745,0.00011,13.78346]
[1779371299737,27.89,76804.7,0.0,-0.87499,0.00011,13.74503]
[1779371300744,27.89,76819.34,0.0,-0.87337,0.00011,13.87206]
[1779371301750,27.89,76825.13,0.0,-0.87272,0.00011,13.9223]
[1779371302758,27.89,76831.64,0.0,-0.87199,0.00011,13.97878]
[1779371304771,27.89,76821.91,0.0,-0.87308,0.00011,13.89397]
[1779371307796,27.89,76811.35,0.0,-0.87426,0.00011,13.80226]
[1779371309809,27.89,76802.04,0.0,-0.87529,0.00011,13.72182]
[1779371310815,27.89,76796.34,0.0,-0.87591,0.00011,13.6727]
[1779371313837,27.89,76790.95,0.0,-0.87652,0.00011,13.62281]
[1779371316858,27.89,76796.05,0.0,-0.87595,0.00011,13.66778]
[1779371321895,27.89,76790.27,0.0,-0.87657,0.00011,13.61868]
[1779371325923,27.89,76803.22,0.0,-0.87514,0.00011,13.73159]
[1779371326932,27.89,76811.24,0.0,-0.87425,0.00011,13.80111]
[1779371328943,27.89,76804.71,0.0,-0.87497,0.00011,13.74454]
[1779371331964,27.89,76797.0,0.0,-0.87582,0.00011,13.67803]
[1779371335996,27.9,76802.85,0.0,-0.87517,0.00011,13.72914]
[1779371341028,27.9,76804.3,0.0,-0.87501,0.00011,13.74198]
[1779371346064,27.9,76807.78,0.0,-0.87462,0.00011,13.77232]
[1779371350607,27.9,76793.11,0.0,-0.87623,0.00011,13.64551]
[1779371351103,27.9,76793.11,0.0,-0.87623,0.00011,13.64573]
[1779371352107,27.9,76787.59,0.0,-0.87683,0.00011,13.59827]
[1779371355132,27.9,76782.4,0.0,-0.87739,0.00011,13.55439]
[1779371357147,27.9,76790.44,0.0,-0.8765,0.00011,13.6245]
[1779371359159,27.9,76792.35,0.0,-0.87628,0.00011,13.64149]
[1779371364194,27.9,76782.47,0.0,-0.87735,0.00011,13.55728]
[1779371365203,27.9,76776.41,0.0,-0.87801,0.00011,13.50533]
[1779371366209,27.9,76776.17,0.0,-0.87803,0.00011,13.50368]
[1779371371244,27.91,76776.31,0.0,-0.87801,0.00011,13.50288]
[1779371374268,27.91,76769.56,0.0,-0.87873,0.00011,13.44593]
[1779371375281,27.91,76763.03,0.0,-0.87943,0.00011,13.38987]
[1779371376282,27.91,76761.75,0.0,-0.87957,0.00011,13.3791]
[1779371378294,27.91,76756.43,0.0,-0.88014,0.00011,13.33385]
[1779371380820,27.91,76736.94,0.0,-0.88221,0.00011,13.16724]
[1779371381325,27.91,76737.34,0.0,-0.88216,0.00011,13.17108]
[1779371382330,27.91,76740.28,0.0,-0.88184,0.00011,13.19678]
[1779371383336,27.91,76746.45,0.0,-0.88118,0.00011,13.25014]
[1779371384342,27.91,76747.68,0.0,-0.88104,0.00011,13.26108]
[1779371389377,27.92,76745.88,0.0,-0.88121,0.00011,13.24753]
[1779371390889,27.92,76740.11,0.0,-0.88182,0.00011,13.1982]
[1779371393404,27.92,76747.11,0.0,-0.88107,0.00011,13.25862]
[1779371395423,27.92,76742.01,0.0,-0.88161,0.00011,13.21554]
[1779371396426,27.92,76734.41,0.0,-0.88241,0.00011,13.15084]
[1779371397433,27.92,76732.79,0.0,-0.88257,0.00011,13.13745]
[1779371402468,27.92,76737.97,0.0,-0.882,0.00011,13.18418]
[1779371403475,27.92,76744.07,0.0,-0.88134,0.00011,13.23686]
[1779371404482,27.92,76750.11,0.0,-0.88069,0.00011,13.28901]
[1779371405490,27.92,76755.41,0.0,-0.88012,0.00011,13.33477]
[1779371408514,27.92,76765.59,0.0,-0.87902,0.00011,13.42285]
[1779371409517,27.92,76774.89,0.0,-0.87801,0.00011,13.50302]
[1779371411033,27.92,76764.85,0.0,-0.8791,0.00011,13.41657]
[1779371413546,27.92,76755.55,0.0,-0.88009,0.00011,13.33685]
[1779371414553,27.93,76752.14,0.0,-0.88046,0.00011,13.3078]
[1779371416568,27.93,76748.46,0.0,-0.88084,0.00011,13.27681]
[1779371421610,27.93,76750.95,0.0,-0.88056,0.00011,13.29948]
[1779371426644,27.93,76766.6,0.0,-0.87888,0.00011,13.43415]
[1779371427651,27.93,76767.34,0.0,-0.87879,0.00011,13.44067]
[1779371432680,27.93,76764.8,0.0,-0.8791,0.00011,13.41479]
[1779371434694,27.93,76778.59,0.0,-0.8776,0.00011,13.53359]
[1779371435703,27.93,76787.72,0.0,-0.8766,0.00011,13.61263]
[1779371438722,27.93,76795.71,0.0,-0.87573,0.00011,13.68148]
[1779371439731,27.93,76791.69,0.0,-0.87617,0.00011,13.64652]
[1779371441743,27.93,76800.55,0.0,-0.8752,0.00011,13.72336]
[1779371443777,27.93,76812.04,0.0,-0.87392,0.00011,13.82287]
[1779371444766,27.93,76816.53,0.0,-0.87343,0.00011,13.86169]
[1779371446782,27.93,76828.9,0.0,-0.87205,0.00011,13.96844]
[1779371447789,27.93,76837.09,0.0,-0.87113,0.00011,14.03968]
[1779371448796,27.93,76840.76,0.0,-0.87072,0.00011,14.07155]
[1779371450810,27.93,76847.49,0.0,-0.86996,0.00011,14.1299]
[1779371455848,27.92,76848.24,0.0,-0.8699,0.00011,14.13451]
[1779371457880,27.92,76854.5,0.0,-0.8692,0.00011,14.18847]
[1779371458891,27.92,76860.94,0.0,-0.86846,0.00011,14.24469]
[1779371459893,27.92,76861.09,0.0,-0.86845,0.00011,14.24531]
[1779371462945,27.92,76869.07,0.0,-0.86755,0.00011,14.31432]
[1779371467982,27.92,76870.83,0.0,-0.86737,0.00012,14.3278]
[1779371468987,27.92,76865.15,0.0,-0.86803,0.00011,14.27779]
[1779371471005,27.92,76853.53,0.0,-0.86937,0.00011,14.17545]
[1779371473033,27.91,76846.27,0.0,-0.8702,0.00011,14.11144]
[1779371478083,27.91,76836.89,0.0,-0.87128,0.00011,14.0285]
[1779371479071,27.91,76818.97,0.0,-0.87329,0.00011,13.87214]
[1779371481087,27.91,76806.62,0.0,-0.87467,0.00011,13.76489]
[1779371483100,27.91,76815.54,0.0,-0.87368,0.00011,13.84214]
[1779371484109,27.91,76824.38,0.0,-0.8727,0.00011,13.91871]
[1779371486124,27.91,76815.8,0.0,-0.87366,0.00011,13.84393]
[1779371488140,27.91,76806.92,0.0,-0.87464,0.00011,13.76684]
[1779371489146,27.91,76815.86,0.0,-0.87365,0.00011,13.84427]
[1779371490157,27.91,76821.01,0.0,-0.87308,0.00011,13.88882]
[1779371495198,27.91,76818.68,0.0,-0.87338,0.00011,13.86377]
[1779371496204,27.91,76812.71,0.0,-0.87405,0.00011,13.81186]
[1779371498220,27.91,76808.45,0.0,-0.87452,0.00011,13.77483]
[1779371503253,27.91,76812.42,0.0,-0.87408,0.00011,13.80918]
[1779371506274,27.91,76815.26,0.0,-0.87377,0.00011,13.83357]
[1779371511309,27.91,76815.92,0.0,-0.87369,0.00011,13.83939]
[1779371514330,27.91,76811.58,0.0,-0.87417,0.00011,13.80235]
[1779371516820,27.91,76820.62,0.0,-0.87315,0.00011,13.88138]
[1779371520379,27.91,76853.84,0.0,-0.86941,0.00011,14.1709]
[1779371521385,27.91,76907.55,0.0,-0.86319,0.00012,14.6414]
[1779371522452,27.9,76911.49,0.0,-0.86284,0.00012,14.66769]
[1779371523453,27.89,76922.31,0.0,-0.86165,0.00012,14.75641]
[1779371524437,27.87,76945.24,0.0,-0.85905,0.00012,14.94883]
[1779371525445,27.86,76952.31,0.0,-0.85831,0.00012,15.00337]
[1779371528467,27.86,76961.3,0.0,-0.85725,0.00012,15.08103]
[1779371530484,27.86,76967.18,0.0,-0.85656,0.00012,15.13186]
[1779371532496,27.85,76973.69,0.0,-0.85578,0.00012,15.1883]
[1779371533502,27.85,76964.3,0.0,-0.85693,0.00012,15.10437]
[1779371534509,27.85,76958.75,0.0,-0.85762,0.00012,15.0545]
[1779371535518,27.85,76953.33,0.0,-0.85828,0.00012,15.00583]
[1779371537021,27.85,76960.38,0.0,-0.85744,0.00012,15.06778]
[1779371537534,27.85,76960.38,0.0,-0.85744,0.00012,15.06761]
[1779371538544,27.85,76950.07,0.0,-0.85869,0.00012,14.97584]
[1779371539546,27.85,76945.02,0.0,-0.8593,0.00012,14.93073]
[1779371541562,27.85,76950.25,0.0,-0.85868,0.00012,14.97636]
[1779371542567,27.85,76958.3,0.0,-0.85772,0.00012,15.0473]
[1779371543576,27.85,76965.6,0.0,-0.85683,0.00012,15.11212]
[1779371544581,27.85,76965.83,0.0,-0.8568,0.00012,15.11431]
[1779371547093,27.85,76934.67,0.0,-0.86055,0.00012,14.83871]
[1779371547603,27.85,76935.39,0.0,-0.86046,0.00012,14.8451]
[1779371548613,27.85,76928.41,0.0,-0.86129,0.00012,14.78376]
[1779371549657,27.85,76925.94,0.0,-0.86158,0.00012,14.76229]
[1779371551643,27.85,76946.78,0.0,-0.85911,0.00012,14.94283]
[1779371552648,27.85,76941.37,0.0,-0.85976,0.00012,14.89514]
[1779371553655,27.85,76935.39,0.0,-0.86048,0.00012,14.8422]
[1779371554662,27.85,76934.32,0.0,-0.86061,0.00012,14.83268]
[1779371557167,27.85,76911.98,0.0,-0.86326,0.00012,14.63566]
[1779371557683,27.85,76911.98,0.0,-0.86325,0.00012,14.63573]
[1779371558693,27.85,76913.35,0.0,-0.86309,0.00012,14.64799]
[1779371563729,27.85,76914.49,0.0,-0.86293,0.00012,14.65964]
[1779371568764,27.86,76916.73,0.0,-0.86263,0.00012,14.68192]
[1779371571785,27.86,76910.83,0.0,-0.86331,0.00012,14.63164]
[1779371577312,27.86,76918.99,0.0,-0.86232,0.00012,14.70529]
[1779371579845,27.86,76926.13,0.0,-0.86147,0.00012,14.76857]
[1779371581859,27.86,76931.87,0.0,-0.86078,0.00012,14.81989]
[1779371583885,27.86,76937.08,0.0,-0.86015,0.00012,14.86623]
[1779371584894,27.86,76951.63,0.0,-0.8584,0.00012,14.9948]
[1779371585895,27.86,76956.57,0.0,-0.85781,0.00012,15.03865]
[1779371587382,27.86,76968.62,0.0,-0.85634,0.00012,15.14565]
[1779371592947,27.86,76978.42,0.0,-0.85514,0.00012,15.23239]
[1779371593952,27.86,76982.49,0.0,-0.85465,0.00012,15.26808]
[1779371595966,27.86,76984.32,0.0,-0.85444,0.00012,15.28345]
[1779371601002,27.86,76989.94,0.0,-0.85378,0.00012,15.33124]
[1779371602008,27.86,76989.12,0.0,-0.85388,0.00012,15.32351]
[1779371606081,27.86,76972.7,0.0,-0.85592,0.00012,15.17627]
[1779371607058,27.85,76957.8,0.0,-0.85773,0.00012,15.04422]
[1779371608065,27.85,76948.25,0.0,-0.85888,0.00012,14.95967]
[1779371609071,27.85,76948.93,0.0,-0.8588,0.00012,14.96564]
[1779371613100,27.85,76950.71,0.0,-0.85863,0.00012,14.97686]
[1779371616252,27.85,76941.43,0.0,-0.85974,0.00012,14.89454]
[1779371617259,27.85,76935.84,0.0,-0.86041,0.00012,14.84509]
[1779371621288,27.85,76926.82,0.0,-0.86149,0.00012,14.76542]
[1779371622297,27.85,76922.77,0.0,-0.86197,0.00012,14.72975]
[1779371626323,27.85,76914.43,0.0,-0.86295,0.00012,14.65659]
[1779371631359,27.85,76927.36,0.0,-0.86141,0.00012,14.77135]
[1779371632367,27.85,76931.41,0.0,-0.86093,0.00012,14.80708]
[1779371636395,27.85,76934.36,0.0,-0.86058,0.00012,14.83301]
[1779371640423,27.85,76942.4,0.0,-0.85962,0.00012,14.90359]
[1779371641429,27.85,76943.39,0.0,-0.85951,0.00012,14.91198]
[1779371644457,27.85,76935.67,0.0,-0.86044,0.00012,14.8435]
[1779371645460,27.85,76929.16,0.0,-0.86121,0.00012,14.786]
[1779371646466,27.85,76937.14,0.0,-0.86026,0.00012,14.85628]
[1779371650496,27.85,76942.92,0.0,-0.85958,0.00012,14.907]
[1779371651501,27.85,76940.43,0.0,-0.85988,0.00012,14.88482]
[1779371653516,27.85,76942.18,0.0,-0.85967,0.00012,14.89998]
[1779371654523,27.85,76945.21,0.0,-0.85931,0.00012,14.92654]
[1779371656540,27.85,76953.2,0.0,-0.85836,0.00012,14.99662]
[1779371661573,27.85,76955.1,0.0,-0.85814,0.00012,15.0122]
[1779371666606,27.85,76965.61,0.0,-0.85689,0.00012,15.10368]
[1779371668014,27.85,76970.66,0.0,-0.85629,0.00012,15.14773]
[1779371672651,27.84,76975.8,0.0,-0.85572,0.00012,15.18751]
[1779371673659,27.84,76994.16,0.0,-0.85347,0.00012,15.34975]
[1779371674665,27.84,77007.36,0.0,-0.85184,0.00012,15.46645]
[1779371675673,27.84,77012.89,0.0,-0.85117,0.00012,15.51465]
[1779371678093,27.84,77025.07,0.0,-0.84966,0.00013,15.62216]
[1779371679701,27.84,77032.6,0.0,-0.84872,0.00013,15.68821]
[1779371680717,27.84,77053.58,0.0,-0.84607,0.00013,15.87424]
[1779371681717,27.84,77053.84,0.0,-0.84605,0.00013,15.87592]
[1779371686754,27.83,77058.81,0.0,-0.84548,0.00013,15.91604]
[1779371691788,27.82,77060.83,0.0,-0.84527,0.00013,15.93064]
[1779371694809,27.82,77047.58,0.0,-0.84699,0.00013,15.81021]
[1779371695816,27.82,77042.0,0.0,-0.84771,0.00013,15.75979]
[1779371696823,27.8,77040.51,0.0,-0.84805,0.00013,15.736]
[1779371698277,27.8,77035.73,0.0,-0.84868,0.00013,15.69155]
[1779371701864,27.79,77044.38,0.0,-0.84762,0.00013,15.76644]
[1779371702868,27.79,77061.54,0.0,-0.84545,0.00013,15.91868]
[1779371703876,27.79,77062.15,0.0,-0.84538,0.00013,15.9233]
[1779371706900,27.79,77056.21,0.0,-0.84617,0.00013,15.86796]
[1779371708353,27.79,77060.98,0.0,-0.84559,0.00013,15.909]
[1779371709918,27.78,77060.46,0.0,-0.84566,0.00013,15.90357]
[1779371711950,27.78,77075.64,0.0,-0.84374,0.00013,16.03731]
[1779371712958,27.78,77078.4,0.0,-0.8434,0.00013,16.06114]
[1779371713960,27.78,77093.17,0.0,-0.84149,0.00013,16.19218]
[1779371714961,27.78,77120.02,0.0,-0.83799,0.00013,16.431]
[1779371715972,27.78,77137.4,0.0,-0.8357,0.00013,16.58546]
[1779371716992,27.78,77141.07,0.0,-0.83522,0.00013,16.6174]
[1779371720002,27.77,77145.84,0.0,-0.83462,0.00013,16.65745]
[1779371723029,27.77,77133.64,0.0,-0.83629,0.00013,16.54592]
[1779371724048,27.76,77113.35,0.0,-0.83898,0.00013,16.36386]
[1779371725046,27.76,77093.61,0.0,-0.84157,0.00013,16.1869]
[1779371726051,27.76,77088.78,0.0,-0.84221,0.00013,16.14321]
[1779371728495,27.76,77095.05,0.0,-0.84142,0.00013,16.19782]
[1779371732094,27.76,77082.3,0.0,-0.84312,0.00013,16.07852]
[1779371733098,27.76,77079.67,0.0,-0.84347,0.00013,16.05464]
[1779371735114,27.76,77074.57,0.0,-0.84413,0.00013,16.00844]
[1779371737135,27.76,77104.12,0.0,-0.84031,0.00013,16.2716]
[1779371738580,27.75,77096.39,0.0,-0.84133,0.00013,16.20147]
[1779371740153,27.75,77095.01,0.0,-0.84152,0.00013,16.18879]
[1779371743174,27.75,77078.64,0.0,-0.84366,0.00013,16.04161]
[1779371744182,27.75,77071.38,0.0,-0.84459,0.00013,15.97654]
[1779371745190,27.75,77070.65,0.0,-0.84469,0.00013,15.96985]
[1779371747201,27.75,77064.36,0.0,-0.8455,0.00013,15.91342]
[1779371748659,27.75,77057.7,0.0,-0.84636,0.00013,15.85373]
[1779371753243,27.75,77063.04,0.0,-0.84568,0.00013,15.90088]
[1779371755258,27.75,77057.58,0.0,-0.84638,0.00013,15.8519]
[1779371760294,27.75,77059.27,0.0,-0.84617,0.00013,15.86658]
[1779371763330,27.75,77065.16,0.0,-0.84542,0.00013,15.91908]
[1779371766340,27.75,77070.24,0.0,-0.84478,0.00013,15.96402]
[1779371767346,27.75,77062.56,0.0,-0.84576,0.00013,15.89548]
[1779371768358,27.75,77059.94,0.0,-0.8461,0.00013,15.87201]
[1779371772381,27.75,77039.3,0.0,-0.84872,0.00013,15.68775]
[1779371773387,27.75,77034.84,0.0,-0.84928,0.00013,15.64815]
[1779371774395,27.75,77042.5,0.0,-0.84831,0.00013,15.71667]
[1779371775402,27.75,77048.08,0.0,-0.8476,0.00013,15.76663]
[1779371776409,27.75,77054.52,0.0,-0.84678,0.00013,15.82423]
[1779371781446,27.75,77068.12,0.0,-0.84504,0.00013,15.94564]
[1779371782457,27.75,77088.12,0.0,-0.84246,0.00013,16.12416]
[1779371783476,27.75,77094.33,0.0,-0.84166,0.00013,16.17937]
[1779371785478,27.75,77088.64,0.0,-0.8424,0.00013,16.12828]
[1779371790513,27.75,77093.64,0.0,-0.84175,0.00013,16.17273]
[1779371795548,27.75,77095.19,0.0,-0.84158,0.00013,16.18292]
[1779371797561,27.75,77104.68,0.0,-0.84034,0.00013,16.26769]
[1779371802607,27.75,77101.8,0.0,-0.84073,0.00013,16.24083]
[1779371806625,27.74,77094.19,0.0,-0.84174,0.00013,16.172]
[1779371811662,27.74,77086.77,0.0,-0.84271,0.00013,16.10527]
[1779371816696,27.74,77086.32,0.0,-0.84278,0.00013,16.10042]
[1779371819722,27.74,77077.65,0.0,-0.8439,0.00013,16.02295]
[1779371820726,27.74,77071.42,0.0,-0.8447,0.00013,15.96738]
[1779371825766,27.74,77071.98,0.0,-0.84462,0.00013,15.9727]
[1779371828781,27.74,77082.12,0.0,-0.84332,0.00013,16.06309]
[1779371831811,27.74,77094.16,0.0,-0.84176,0.00013,16.17052]
[1779371836848,27.74,77091.0,0.0,-0.84217,0.00013,16.14227]
[1779371841882,27.74,77089.1,0.0,-0.84243,0.00013,16.12428]
[1779371843901,27.74,77097.93,0.0,-0.84129,0.00013,16.20292]
[1779371845940,27.74,77088.5,0.0,-0.84252,0.00013,16.11816]
[1779371850978,27.74,77080.82,0.0,-0.84353,0.00013,16.04868]
[1779371852989,27.74,77092.32,0.0,-0.84208,0.00013,16.14685]
[1779371858026,27.73,77088.05,0.0,-0.84264,0.00013,16.10771]
[1779371859522,27.73,77081.74,0.0,-0.84346,0.00013,16.05114]
[1779371863062,27.73,77074.42,0.0,-0.84441,0.00013,15.98563]
[1779371866083,27.73,77080.07,0.0,-0.84368,0.00013,16.036]
[1779371869592,27.73,77073.26,0.0,-0.84457,0.00013,15.97491]
[1779371873131,27.73,77060.96,0.0,-0.84614,0.00013,15.8649]
[1779371874139,27.73,77051.5,0.0,-0.84735,0.00013,15.78044]
[1779371875155,27.73,77049.81,0.0,-0.84757,0.00013,15.76533]
[1779371876157,27.73,77043.01,0.0,-0.84843,0.00013,15.70479]
[1779371877163,27.73,77036.97,0.0,-0.84919,0.00013,15.651]
[1779371878179,27.73,77039.39,0.0,-0.84888,0.00013,15.67286]
[1779371882224,27.74,77028.19,0.0,-0.85028,0.00013,15.57391]
[1779371883228,27.74,77024.5,0.0,-0.85073,0.00013,15.54129]
[1779371885242,27.74,77017.17,0.0,-0.85164,0.00012,15.47646]
[1779371890278,27.74,77015.76,0.0,-0.8518,0.00012,15.46524]
[1779371893297,27.74,77006.47,0.0,-0.85295,0.00012,15.38303]
[1779371894305,27.74,77004.56,0.0,-0.85318,0.00012,15.36623]
[1779371895312,27.74,76999.25,0.0,-0.85384,0.00012,15.3192]
[1779371897326,27.74,76996.64,0.0,-0.85415,0.00012,15.2966]
[1779371899807,27.74,77007.18,0.0,-0.85283,0.00012,15.39129]
[1779371905382,27.74,77009.66,0.0,-0.85251,0.00012,15.4143]
[1779371910416,27.75,77010.14,0.0,-0.85244,0.00012,15.41947]
[1779371915453,27.75,77010.77,0.0,-0.85238,0.00012,15.42199]
[1779371918479,27.75,77002.87,0.0,-0.85334,0.00012,15.35269]
[1779371923513,27.75,77003.5,0.0,-0.85324,0.00012,15.35986]
[1779371925523,27.75,77008.7,0.0,-0.85259,0.00012,15.40639]
[1779371926535,27.75,77014.25,0.0,-0.8519,0.00012,15.45614]
[1779371927543,27.75,77019.52,0.0,-0.85124,0.00012,15.50307]
[1779371928548,27.75,77024.0,0.0,-0.85068,0.00013,15.54327]
[1779371929554,27.75,77030.77,0.0,-0.84982,0.00013,15.60373]
[1779371934589,27.75,77028.2,0.0,-0.85014,0.00013,15.58169]
[1779371939630,27.76,77028.77,0.0,-0.85005,0.00013,15.5876]
[1779371944667,27.76,77028.66,0.0,-0.85005,0.00013,15.58759]
[1779371949699,27.76,77022.27,0.0,-0.85084,0.00013,15.53175]
[1779371952720,27.76,77028.14,0.0,-0.85009,0.00013,15.58465]
[1779371956748,27.76,77037.12,0.0,-0.84896,0.00013,15.66514]
[1779371958763,27.76,77042.22,0.0,-0.8483,0.00013,15.71134]
[1779371959771,27.76,77047.71,0.0,-0.8476,0.00013,15.76028]
[1779371960775,27.76,77053.19,0.0,-0.84691,0.00013,15.80908]
[1779371965813,27.76,77055.97,0.0,-0.84654,0.00013,15.83477]
[1779371970847,27.76,77055.12,0.0,-0.84665,0.00013,15.82685]
[1779371974875,27.76,77049.86,0.0,-0.84736,0.00013,15.77563]
[1779371979910,27.76,77052.38,0.0,-0.84704,0.00013,15.79798]
[1779371984945,27.76,77046.21,0.0,-0.84782,0.00013,15.74298]
[1779371985952,27.76,77040.23,0.0,-0.84858,0.00013,15.68981]
[1779371990997,27.76,77042.76,0.0,-0.84825,0.00013,15.71294]
[1779371992016,27.76,77048.7,0.0,-0.8475,0.00013,15.76589]
[1779371993001,27.76,77059.13,0.0,-0.84617,0.00013,15.85891]
[1779371994008,27.76,77065.6,0.0,-0.84534,0.00013,15.91651]
[1779371996021,27.76,77068.04,0.0,-0.84504,0.00013,15.93777]
[1779371999042,27.76,77074.92,0.0,-0.84415,0.00013,15.99904]
[1779372004083,27.76,77081.28,0.0,-0.84333,0.00013,16.05591]
[1779372005091,27.76,77084.19,0.0,-0.84296,0.00013,16.08176]
[1779372009121,27.76,77093.38,0.0,-0.84177,0.00013,16.16328]
[1779372010587,27.76,77101.73,0.0,-0.84069,0.00013,16.2377]
[1779372014153,27.76,77109.04,0.0,-0.83974,0.00013,16.30235]
[1779372015161,27.76,77115.37,0.0,-0.83891,0.00013,16.35867]
[1779372020657,27.76,77112.61,0.0,-0.83929,0.00013,16.33314]
[1779372026237,27.76,77109.85,0.0,-0.83967,0.00013,16.30707]
[1779372028252,27.76,77100.86,0.0,-0.84086,0.00013,16.22629]
[1779372030731,27.76,77096.69,0.0,-0.8414,0.00013,16.18874]
[1779372032294,27.75,77090.94,0.0,-0.84219,0.00013,16.13297]
[1779372034316,27.75,77086.46,0.0,-0.84277,0.00013,16.09276]
[1779372035317,27.75,77081.41,0.0,-0.84342,0.00013,16.04768]
[1779372036326,27.75,77074.9,0.0,-0.84427,0.00013,15.98929]
[1779372037331,27.75,77070.84,0.0,-0.84479,0.00013,15.95314]
[1779372041360,27.75,77066.43,0.0,-0.84535,0.00013,15.91436]
[1779372044381,27.76,77076.59,0.0,-0.84404,0.00013,16.0054]
[1779372045387,27.76,77076.64,0.0,-0.84403,0.00013,16.00593]
[1779372046394,27.76,77071.36,0.0,-0.84471,0.00013,15.95889]
[1779372048409,27.76,77075.48,0.0,-0.84417,0.00013,15.99597]
[1779372049421,27.76,77082.69,0.0,-0.84324,0.00013,16.06042]
[1779372050875,27.76,77083.98,0.0,-0.84307,0.00013,16.07195]
[1779372052441,27.76,77090.72,0.0,-0.8422,0.00013,16.13207]
[1779372053448,27.76,77096.29,0.0,-0.84147,0.00013,16.18191]
[1779372054455,27.76,77094.6,0.0,-0.84169,0.00013,16.16682]
[1779372055462,27.76,77088.67,0.0,-0.84246,0.00013,16.1139]
[1779372056470,27.76,77092.29,0.0,-0.84199,0.00013,16.14631]
[1779372058483,27.76,77095.76,0.0,-0.84154,0.00013,16.17734]
[1779372063528,27.76,77090.59,0.0,-0.84221,0.00013,16.13124]
[1779372068565,27.76,77088.92,0.0,-0.84244,0.00013,16.1156]
[1779372069569,27.76,77083.19,0.0,-0.84318,0.00013,16.06433]
[1779372071581,27.76,77080.05,0.0,-0.84359,0.00013,16.03624]
[1779372072587,27.76,77089.43,0.0,-0.84238,0.00013,16.11994]
[1779372073595,27.76,77096.12,0.0,-0.84151,0.00013,16.17954]
[1779372074603,27.75,77100.91,0.0,-0.84089,0.00013,16.22212]
[1779372077641,27.75,77111.38,0.0,-0.83953,0.00013,16.31485]
[1779372078635,27.75,77124.82,0.0,-0.83776,0.00013,16.43467]
[1779372079642,27.75,77127.15,0.0,-0.83746,0.00013,16.45524]
[1779372081092,27.75,77118.78,0.0,-0.83857,0.00013,16.38023]
[1779372082664,27.75,77107.38,0.0,-0.84007,0.00013,16.27802]
[1779372083674,27.75,77106.1,0.0,-0.84024,0.00013,16.26654]
[1779372088714,27.75,77106.95,0.0,-0.84013,0.00013,16.27399]
[1779372089717,27.75,77098.41,0.0,-0.84124,0.00013,16.19767]
[1779372091181,27.75,77087.44,0.0,-0.8427,0.00013,16.09563]
[1779372091730,27.75,77087.21,0.0,-0.84273,0.00013,16.09376]
[1779372092737,27.75,77092.3,0.0,-0.84207,0.00013,16.13938]
[1779372093744,27.75,77097.46,0.0,-0.84139,0.00013,16.18556]
[1779372094752,27.75,77100.68,0.0,-0.84097,0.00013,16.21435]
[1779372096765,27.75,77104.81,0.0,-0.84043,0.00013,16.25117]
[1779372099788,27.75,77113.78,0.0,-0.83926,0.00013,16.33103]
[1779372104821,27.75,77108.45,0.0,-0.83997,0.00013,16.28276]
[1779372106841,27.75,77105.19,0.0,-0.8404,0.00013,16.25353]
[1779372107846,27.75,77097.14,0.0,-0.84145,0.00013,16.18156]
[1779372108850,27.75,77087.45,0.0,-0.84271,0.00013,16.09503]
[1779372109857,27.75,77087.34,0.0,-0.84272,0.00013,16.09416]
[1779372112876,27.75,77079.21,0.0,-0.84378,0.00013,16.02124]
[1779372114890,27.75,77087.17,0.0,-0.84275,0.00013,16.09211]
[1779372119926,27.75,77088.41,0.0,-0.8426,0.00013,16.10237]
[1779372121941,27.75,77086.47,0.0,-0.84286,0.00013,16.08465]
[1779372122948,27.75,77093.92,0.0,-0.8419,0.00013,16.15108]
[1779372123974,27.75,77095.55,0.0,-0.84169,0.00013,16.16546]
[1779372125984,27.75,77107.87,0.0,-0.84008,0.00013,16.27506]
[1779372126994,27.75,77115.05,0.0,-0.83915,0.00013,16.33884]
[1779372127998,27.75,77116.95,0.0,-0.8389,0.00013,16.35539]
[1779372133037,27.74,77121.21,0.0,-0.83838,0.00013,16.39117]
[1779372134050,27.74,77127.18,0.0,-0.8376,0.00013,16.44401]
[1779372135052,27.74,77127.7,0.0,-0.83753,0.00013,16.4481]
[1779372140087,27.73,77130.23,0.0,-0.83725,0.00013,16.46706]
[1779372145123,27.73,77134.34,0.0,-0.83677,0.00013,16.49978]
[1779372148143,27.72,77142.92,0.0,-0.83565,0.00013,16.57497]
[1779372150159,27.72,77151.68,0.0,-0.8345,0.00013,16.65223]
[1779372151165,27.72,77160.11,0.0,-0.8334,0.00013,16.72296]
[1779372152200,27.72,77159.95,0.0,-0.83343,0.00013,16.72103]
[1779372154196,27.72,77165.05,0.0,-0.83276,0.00013,16.76553]
[1779372155204,27.72,77170.67,0.0,-0.83202,0.00014,16.81448]
[1779372160238,27.7,77172.43,0.0,-0.83194,0.00014,16.82027]
[1779372165274,27.69,77161.65,0.0,-0.83345,0.00013,16.72038]
[1779372166282,27.69,77155.54,0.0,-0.83428,0.00013,16.66504]
[1779372171760,27.69,77142.85,0.0,-0.83603,0.00013,16.5481]
[1779372172322,27.69,77142.85,0.0,-0.83604,0.00013,16.54757]
[1779372177360,27.68,77146.47,0.0,-0.83559,0.00013,16.57794]
[1779372178369,27.68,77151.9,0.0,-0.83487,0.00013,16.626]
[1779372183404,27.67,77150.45,0.0,-0.83511,0.00013,16.60958]
[1779372185425,27.67,77157.8,0.0,-0.83415,0.00013,16.67422]
[1779372189453,27.67,77152.29,0.0,-0.83492,0.00013,16.62245]
[1779372191909,27.67,77145.73,0.0,-0.83583,0.00013,16.56199]
[1779372197506,27.66,77154.75,0.0,-0.83465,0.00013,16.64046]
[1779372198518,27.66,77159.04,0.0,-0.83409,0.00013,16.6783]
[1779372203549,27.66,77160.35,0.0,-0.83396,0.00013,16.68683]
[1779372208588,27.65,77151.41,0.0,-0.83521,0.00013,16.60347]
[1779372209590,27.65,77153.28,0.0,-0.83497,0.00013,16.61969]
[1779372212054,27.65,77161.44,0.0,-0.83393,0.00013,16.6868]
[1779372215638,27.64,77168.65,0.0,-0.83299,0.00014,16.74947]
[1779372218659,27.64,77174.38,0.0,-0.83224,0.00014,16.79912]
[1779372223694,27.63,77174.93,0.0,-0.83221,0.00014,16.80095]
[1779372225708,27.63,77161.78,0.0,-0.83401,0.00013,16.68188]
[1779372226717,27.63,77163.13,0.0,-0.83383,0.00013,16.69349]
[1779372232202,27.63,77164.55,0.0,-0.83369,0.00013,16.70315]
[1779372236785,27.62,77152.64,0.0,-0.83532,0.00013,16.59436]
[1779372237795,27.62,77152.53,0.0,-0.83536,0.00013,16.59213]
[1779372240813,27.62,77146.84,0.0,-0.83614,0.00013,16.5399]
[1779372242274,27.62,77145.48,0.0,-0.83633,0.00013,16.52666]
[1779372244841,27.61,77152.22,0.0,-0.83545,0.00013,16.58611]
[1779372245849,27.61,77153.69,0.0,-0.83527,0.00013,16.59812]
[1779372250883,27.61,77158.31,0.0,-0.83468,0.00013,16.63725]
[1779372252354,27.61,77172.2,0.0,-0.83283,0.00014,16.76069]
[1779372252897,27.61,77172.02,0.0,-0.83286,0.00014,16.75839]
[1779372254914,27.6,77181.68,0.0,-0.83157,0.00014,16.84387]
[1779372257941,27.6,77176.23,0.0,-0.83234,0.00014,16.79311]
[1779372260959,27.6,77165.81,0.0,-0.83378,0.00014,16.69792]
[1779372265995,27.59,77174.56,0.0,-0.83264,0.00014,16.773]
[1779372271031,27.59,77171.57,0.0,-0.83314,0.00014,16.73841]
[1779372273048,27.58,77179.4,0.0,-0.83209,0.00014,16.80751]
[1779372278081,27.58,77183.74,0.0,-0.83155,0.00014,16.84319]
[1779372283134,27.57,77177.29,0.0,-0.83248,0.00014,16.78193]
[1779372284136,27.57,77171.99,0.0,-0.83321,0.00014,16.73379]
[1779372285146,27.57,77164.45,0.0,-0.83424,0.00013,16.66559]
[1779372287158,27.57,77157.39,0.0,-0.8352,0.00013,16.60119]
[1779372292192,27.56,77154.63,0.0,-0.83562,0.00013,16.57339]
[1779372294207,27.56,77148.34,0.0,-0.83648,0.00013,16.51556]
[1779372299243,27.56,77148.68,0.0,-0.83649,0.00013,16.51526]
[1779372304277,27.55,77148.34,0.0,-0.83658,0.00013,16.509]
[1779372309312,27.54,77155.49,0.0,-0.83567,0.00013,16.57027]
[1779372314347,27.54,77152.12,0.0,-0.83616,0.00013,16.53754]
[1779372319381,27.54,77157.09,0.0,-0.83553,0.00013,16.57986]
[1779372324419,27.53,77166.35,0.0,-0.83432,0.00014,16.66047]
[1779372329452,27.53,77168.01,0.0,-0.83415,0.00014,16.67222]
[1779372333481,27.52,77161.65,0.0,-0.83508,0.00013,16.60824]
[1779372334490,27.52,77155.21,0.0,-0.83595,0.00013,16.54977]
[1779372336505,27.52,77149.93,0.0,-0.83667,0.00013,16.50138]
[1779372341591,27.52,77150.32,0.0,-0.83665,0.00013,16.5029]
[1779372347581,27.51,77153.2,0.0,-0.8363,0.00013,16.52649]
[1779372353123,27.51,77124.84,0.0,-0.84012,0.00013,16.26818]
[1779372354647,27.51,77121.53,0.0,-0.84056,0.00013,16.23816]
[1779372357668,27.51,77106.17,0.0,-0.84258,0.00013,16.09936]
[1779372358679,27.51,77098.26,0.0,-0.84362,0.00013,16.02792]
[1779372359683,27.51,77099.69,0.0,-0.84343,0.00013,16.04066]
[1779372360692,27.51,77108.16,0.0,-0.84233,0.00013,16.1168]
[1779372361700,27.51,77108.92,0.0,-0.84223,0.00013,16.12339]
[1779372363199,27.5,77093.92,0.0,-0.8442,0.00013,15.98781]
[1779372364723,27.5,77086.24,0.0,-0.8452,0.00013,15.91858]
[1779372365730,27.5,77086.94,0.0,-0.84511,0.00013,15.92491]
[1779372369760,27.5,77094.05,0.0,-0.84418,0.00013,15.98898]
[1779372370763,27.5,77096.29,0.0,-0.84389,0.00013,16.00909]
[1779372373315,27.5,77104.5,0.0,-0.84282,0.00013,16.08287]
[1779372374791,27.5,77105.86,0.0,-0.84265,0.00013,16.09482]
[1779372376806,27.5,77099.52,0.0,-0.84348,0.00013,16.03735]
[1779372378818,27.5,77101.4,0.0,-0.84324,0.00013,16.05407]
[1779372383386,27.5,77096.16,0.0,-0.84393,0.00013,16.00615]
[1779372383853,27.5,77096.16,0.0,-0.84394,0.00013,16.00604]
[1779372385877,27.5,77080.39,0.0,-0.84598,0.00013,15.86392]
[1779372386885,27.5,77071.17,0.0,-0.84717,0.00013,15.78081]
[1779372387891,27.5,77067.3,0.0,-0.84767,0.00013,15.74607]
[1779372390913,27.5,77060.25,0.0,-0.84856,0.00013,15.68305]
[1779372391922,27.5,77060.81,0.0,-0.84852,0.00013,15.68417]
[1779372396957,27.5,77060.61,0.0,-0.84853,0.00013,15.68364]
[1779372401999,27.51,77061.73,0.0,-0.84836,0.00013,15.69501]
[1779372407046,27.51,77035.72,0.0,-0.85164,0.00013,15.46278]
[1779372408060,27.51,77030.32,0.0,-0.85232,0.00013,15.41466]
[1779372409060,27.51,77024.81,0.0,-0.853,0.00013,15.3656]
[1779372410068,27.51,77017.24,0.0,-0.85394,0.00012,15.29814]
[1779372411083,27.51,77017.83,0.0,-0.85386,0.00012,15.30396]
[1779372413087,27.51,77012.59,0.0,-0.8545,0.00012,15.25806]
[1779372417122,27.52,77030.45,0.0,-0.85223,0.00013,15.42048]
[1779372418133,27.52,77033.66,0.0,-0.85182,0.00013,15.44963]
[1779372421151,27.52,77027.69,0.0,-0.85256,0.00013,15.39694]
[1779372423176,27.52,77014.43,0.0,-0.85421,0.00012,15.2787]
[1779372424178,27.52,77016.57,0.0,-0.85393,0.00012,15.29836]
[1779372425186,27.52,77033.1,0.0,-0.85186,0.00013,15.44711]
[1779372426194,27.52,77035.2,0.0,-0.85159,0.00013,15.46621]
[1779372428206,27.52,77030.0,0.0,-0.85224,0.00013,15.42001]
[1779372430227,27.52,77020.94,0.0,-0.85336,0.00012,15.33935]
[1779372431235,27.52,77015.92,0.0,-0.85398,0.00012,15.29472]
[1779372432241,27.52,77009.33,0.0,-0.8548,0.00012,15.23609]
[1779372433247,27.53,77007.6,0.0,-0.85501,0.00012,15.2211]
[1779372438284,27.53,76999.75,0.0,-0.85594,0.00012,15.15358]
[1779372441311,27.53,77000.43,0.0,-0.85583,0.00012,15.16157]
[1779372443319,27.53,77011.71,0.0,-0.85441,0.00012,15.26374]
[1779372444326,27.54,77011.99,0.0,-0.85437,0.00012,15.26671]
[1779372446340,27.54,77003.95,0.0,-0.85535,0.00012,15.19565]
[1779372449363,27.54,76999.24,0.0,-0.85591,0.00012,15.15516]
[1779372451377,27.54,76995.91,0.0,-0.85634,0.00012,15.12248]
[1779372453393,27.54,77000.94,0.0,-0.8557,0.00012,15.1687]
[1779372454398,27.54,77014.95,0.0,-0.85395,0.00012,15.29472]
[1779372455405,27.54,77012.11,0.0,-0.8543,0.00012,15.26968]
[1779372457422,27.55,77004.44,0.0,-0.85524,0.00012,15.2019]
[1779372459433,27.55,77001.46,0.0,-0.85559,0.00012,15.1763]
[1779372461447,27.55,77010.03,0.0,-0.85452,0.00012,15.25409]
[1779372462454,27.55,77016.19,0.0,-0.85375,0.00012,15.30969]
[1779372463461,27.55,77016.76,0.0,-0.85367,0.00012,15.31515]
[1779372466482,27.55,77008.6,0.0,-0.85467,0.00012,15.24311]
[1779372469503,27.55,77004.45,0.0,-0.85517,0.00012,15.20724]
[1779372473531,27.56,77008.37,0.0,-0.85466,0.00012,15.24391]
[1779372477559,27.56,77009.85,0.0,-0.85445,0.00012,15.25849]
[1779372482595,27.56,77004.37,0.0,-0.85511,0.00012,15.2109]
[1779372485615,27.56,77011.81,0.0,-0.85418,0.00012,15.27854]
[1779372486621,27.56,77011.77,0.0,-0.85418,0.00012,15.27845]
[1779372491657,27.57,77012.71,0.0,-0.85404,0.00012,15.28809]
[1779372496692,27.57,77012.69,0.0,-0.85403,0.00012,15.28905]
[1779372497700,27.57,77020.41,0.0,-0.85306,0.00012,15.35837]
[1779372498710,27.57,77017.11,0.0,-0.85347,0.00012,15.32893]
[1779372502735,27.57,77011.43,0.0,-0.85417,0.00012,15.2789]
[1779372507771,27.57,77013.7,0.0,-0.85387,0.00012,15.30011]
[1779372509786,27.57,77023.48,0.0,-0.85265,0.00013,15.38793]
[1779372514820,27.57,77027.72,0.0,-0.85215,0.00013,15.42212]
[1779372515828,27.57,77033.74,0.0,-0.85139,0.00013,15.47613]
[1779372516834,27.57,77041.51,0.0,-0.85041,0.00013,15.54569]
[1779372518848,27.57,77048.78,0.0,-0.84949,0.00013,15.61076]
[1779372521869,27.57,77039.45,0.0,-0.85067,0.00013,15.52709]
[1779372526904,27.57,77037.99,0.0,-0.85085,0.00013,15.5141]
[1779372531941,27.57,77042.22,0.0,-0.85032,0.00013,15.55206]
[1779372534475,27.57,77026.51,0.0,-0.8523,0.00013,15.41136]
[1779372534960,27.57,77026.51,0.0,-0.85229,0.00013,15.41155]
[1779372539995,27.57,77025.73,0.0,-0.85238,0.00013,15.40556]
[1779372541017,27.57,77031.53,0.0,-0.85165,0.00013,15.45752]
[1779372542010,27.57,77044.78,0.0,-0.84997,0.00013,15.57659]
[1779372543022,27.57,77048.54,0.0,-0.8495,0.00013,15.61028]
[1779372544545,27.57,77066.77,0.0,-0.84717,0.00013,15.77377]
[1779372546040,27.57,77073.41,0.0,-0.84632,0.00013,15.83358]
[1779372547046,27.57,77071.48,0.0,-0.84657,0.00013,15.81622]
[1779372552083,27.57,77069.57,0.0,-0.84681,0.00013,15.79918]
[1779372556121,27.57,77077.95,0.0,-0.84573,0.00013,15.8745]
[1779372558129,27.57,77087.63,0.0,-0.84448,0.00013,15.9615]
[1779372559137,27.57,77094.57,0.0,-0.84358,0.00013,16.02379]
[1779372560157,27.57,77106.25,0.0,-0.84206,0.00013,16.12859]
[1779372561148,27.57,77112.65,0.0,-0.84122,0.00013,16.18609]
[1779372562158,27.57,77113.46,0.0,-0.84112,0.00013,16.19272]
[1779372567189,27.57,77112.81,0.0,-0.84123,0.00013,16.18504]
[1779372569205,27.57,77107.47,0.0,-0.84195,0.00013,16.13602]
[1779372574759,27.57,77097.16,0.0,-0.84335,0.00013,16.03791]
[1779372576253,27.57,77102.41,0.0,-0.84267,0.00013,16.08457]
[1779372577261,27.56,77109.11,0.0,-0.8418,0.00013,16.14439]
[1779372580292,27.56,77113.84,0.0,-0.8412,0.00013,16.18557]
[1779372582299,27.56,77121.48,0.0,-0.8402,0.00013,16.25366]
[1779372584314,27.56,77128.1,0.0,-0.83934,0.00013,16.31246]
[1779372586332,27.56,77133.93,0.0,-0.83858,0.00013,16.36393]
[1779372589346,27.56,77127.37,0.0,-0.83947,0.00013,16.30356]
[1779372594382,27.55,77127.52,0.0,-0.83948,0.00013,16.3026]
[1779372599417,27.55,77131.12,0.0,-0.83904,0.00013,16.33253]
[1779372602452,27.55,77139.99,0.0,-0.83789,0.00013,16.41068]
[1779372607476,27.54,77134.01,0.0,-0.83873,0.00013,16.35408]
[1779372611503,27.54,77140.92,0.0,-0.83784,0.00013,16.41417]
[1779372614525,27.53,77147.36,0.0,-0.83701,0.00013,16.4704]
[1779372619560,27.53,77150.82,0.0,-0.83659,0.00013,16.49851]
[1779372624594,27.52,77151.26,0.0,-0.83659,0.00013,16.49877]
[1779372626616,27.52,77123.75,0.0,-0.84026,0.00013,16.25037]
[1779372627619,27.52,77099.36,0.0,-0.84346,0.00013,16.03055]
[1779372628627,27.52,77088.91,0.0,-0.84482,0.00013,15.93633]
[1779372629635,27.52,77087.56,0.0,-0.845,0.00013,15.924]
[1779372632677,27.52,77079.39,0.0,-0.8461,0.00013,15.84583]
[1779372633681,27.52,77079.5,0.0,-0.84609,0.00013,15.84662]
[1779372634704,27.52,77071.35,0.0,-0.84714,0.00013,15.77332]
[1779372635698,27.52,77066.11,0.0,-0.84782,0.00013,15.72541]
[1779372640732,27.52,77070.32,0.0,-0.8473,0.00013,15.76207]
[1779372642746,27.52,77076.68,0.0,-0.84649,0.00013,15.81859]
[1779372643753,27.51,77084.78,0.0,-0.84545,0.00013,15.89097]
[1779372646775,27.51,77075.79,0.0,-0.84663,0.00013,15.80874]
[1779372648789,27.51,77067.18,0.0,-0.84775,0.00013,15.73072]
[1779372653823,27.51,77067.34,0.0,-0.84774,0.00013,15.73079]
[1779372655839,27.51,77061.4,0.0,-0.84851,0.00013,15.67692]
[1779372660873,27.51,77066.32,0.0,-0.8479,0.00013,15.72012]
[1779372665405,27.5,77073.78,0.0,-0.84696,0.00013,15.78601]
[1779372670952,27.5,77070.98,0.0,-0.84733,0.00013,15.76019]
[1779372672958,27.5,77076.16,0.0,-0.84666,0.00013,15.8067]
[1779372675475,27.5,77083.71,0.0,-0.84569,0.00013,15.87434]
[1779372681016,27.5,77076.72,0.0,-0.84659,0.00013,15.81142]
[1779372682023,27.5,77067.84,0.0,-0.84773,0.00013,15.73181]
[1779372687058,27.5,77066.02,0.0,-0.84795,0.00013,15.71614]
[1779372689072,27.5,77072.41,0.0,-0.84713,0.00013,15.77375]
[1779372694109,27.51,77074.52,0.0,-0.84689,0.00013,15.7888]
[1779372699145,27.51,77075.22,0.0,-0.8468,0.00013,15.79521]
[1779372704180,27.51,77072.24,0.0,-0.84718,0.00013,15.76858]
[1779372707202,27.51,77057.3,0.0,-0.84909,0.00013,15.63423]
[1779372708221,27.51,77053.96,0.0,-0.84951,0.00013,15.60434]
[1779372710228,27.51,77047.19,0.0,-0.85037,0.00013,15.54388]
[1779372715756,27.51,77043.76,0.0,-0.85078,0.00013,15.5144]
[1779372721305,27.51,77042.07,0.0,-0.85098,0.00013,15.50023]
[1779372724325,27.51,77047.37,0.0,-0.8503,0.00013,15.54834]
[1779372725827,27.51,77053.72,0.0,-0.84949,0.00013,15.60562]
[1779372731374,27.51,77050.55,0.0,-0.84989,0.00013,15.57763]
[1779372735896,27.51,77059.07,0.0,-0.8488,0.00013,15.65486]
[1779372738424,27.51,77065.81,0.0,-0.84793,0.00013,15.71557]
[1779372739431,27.51,77067.55,0.0,-0.84771,0.00013,15.73119]
[1779372744467,27.51,77060.9,0.0,-0.84856,0.00013,15.6713]
[1779372749502,27.51,77066.0,0.0,-0.84791,0.00013,15.71726]
[1779372754536,27.51,77071.54,0.0,-0.84723,0.00013,15.7628]
[1779372756550,27.51,77080.93,0.0,-0.84602,0.00013,15.8472]
[1779372757558,27.51,77089.65,0.0,-0.8449,0.00013,15.92553]
[1779372758566,27.51,77091.52,0.0,-0.84466,0.00013,15.94214]
[1779372763601,27.51,77092.12,0.0,-0.8446,0.00013,15.94633]
[1779372767629,27.51,77085.06,0.0,-0.84553,0.00013,15.8819]
[1779372768640,27.51,77091.88,0.0,-0.84466,0.00013,15.94195]
[1779372769644,27.51,77100.21,0.0,-0.84358,0.00013,16.01674]
[1779372770652,27.51,77102.29,0.0,-0.84331,0.00013,16.03516]
[1779372774683,27.5,77097.16,0.0,-0.844,0.00013,15.98768]
[1779372778708,27.5,77080.02,0.0,-0.84624,0.00013,15.83215]
[1779372779716,27.5,77080.43,0.0,-0.84619,0.00013,15.83567]
[1779372782737,27.5,77072.48,0.0,-0.84722,0.00013,15.76375]
[1779372784752,27.5,77068.63,0.0,-0.84772,0.00013,15.72905]
[1779372786765,27.5,77047.42,0.0,-0.85042,0.00013,15.53836]
[1779372787772,27.5,77038.28,0.0,-0.85158,0.00013,15.45619]
[1779372788780,27.5,77038.34,0.0,-0.85157,0.00013,15.45679]
[1779372790797,27.5,77030.24,0.0,-0.85258,0.00013,15.38412]
[1779372792807,27.5,77029.49,0.0,-0.85268,0.00013,15.37756]
[1779372796835,27.5,77022.41,0.0,-0.85356,0.00012,15.31404]
[1779372798848,27.5,77014.67,0.0,-0.85452,0.00012,15.24501]
[1779372803885,27.5,77014.74,0.0,-0.85451,0.00012,15.24621]
[1779372806907,27.5,77021.93,0.0,-0.8536,0.00012,15.31147]
[1779372807914,27.5,77019.89,0.0,-0.85385,0.00012,15.29332]
[1779372808930,27.5,77007.59,0.0,-0.85538,0.00012,15.18318]
[1779372809930,27.51,76991.55,0.0,-0.85736,0.00012,15.03967]
[1779372810935,27.51,76993.29,0.0,-0.85713,0.00012,15.05574]
[1779372815974,27.51,76994.5,0.0,-0.85698,0.00012,15.06479]
[1779372817988,27.51,77002.36,0.0,-0.856,0.00012,15.13605]
[1779372821013,27.51,76994.53,0.0,-0.85695,0.00012,15.06709]
[1779372823023,27.51,77002.25,0.0,-0.85599,0.00012,15.137]
[1779372824032,27.51,77008.52,0.0,-0.8552,0.00012,15.19381]
[1779372825039,27.52,77006.58,0.0,-0.85544,0.00012,15.17699]
[1779372830073,27.52,77012.56,0.0,-0.85465,0.00012,15.2336]
[1779372831084,27.52,77014.55,0.0,-0.85439,0.00012,15.25247]
[1779372836115,27.53,77008.42,0.0,-0.85511,0.00012,15.20015]
[1779372841152,27.53,77007.9,0.0,-0.85514,0.00012,15.19835]
[1779372846185,27.54,77006.11,0.0,-0.85532,0.00012,15.18524]
[1779372849206,27.54,77012.05,0.0,-0.85456,0.00012,15.24007]
[1779372854241,27.54,77007.0,0.0,-0.85517,0.00012,15.19595]
[1779372857808,27.54,77000.97,0.0,-0.8559,0.00012,15.14275]
[1779372861294,27.54,76995.8,0.0,-0.85652,0.00012,15.09775]
[1779372866327,27.55,76996.81,0.0,-0.85638,0.00012,15.10845]
[1779372871361,27.55,77000.69,0.0,-0.85591,0.00012,15.14058]
[1779372875390,27.55,76994.94,0.0,-0.8566,0.00012,15.09025]
[1779372880425,27.55,77002.91,0.0,-0.85559,0.00012,15.16309]
[1779372882440,27.55,77007.18,0.0,-0.85506,0.00012,15.20173]
[1779372888020,27.55,77005.43,0.0,-0.85526,0.00012,15.18701]
[1779372891503,27.56,76994.84,0.0,-0.85656,0.00012,15.09309]
[1779372892510,27.56,76992.79,0.0,-0.85681,0.00012,15.07508]
[1779372894634,27.56,77031.54,0.0,-0.85198,0.00013,15.42263]
[1779372895592,27.56,77059.49,0.0,-0.84844,0.00013,15.67334]
[1779372896585,27.56,77043.41,0.0,-0.85049,0.00013,15.52905]
[1779372898121,27.56,77027.51,0.0,-0.85248,0.00013,15.38711]
[1779372899609,27.56,77020.93,0.0,-0.8533,0.00012,15.32817]
[1779372900629,27.56,77026.76,0.0,-0.85257,0.00013,15.3804]
[1779372901627,27.56,77032.64,0.0,-0.85183,0.00013,15.43316]
[1779372902633,27.56,77034.14,0.0,-0.85165,0.00013,15.4465]
[1779372904651,27.56,77026.55,0.0,-0.8526,0.00013,15.3783]
[1779372905656,27.56,77018.36,0.0,-0.85363,0.00012,15.30488]
[1779372906664,27.56,77014.78,0.0,-0.85407,0.00012,15.27286]
[1779372910694,27.56,77005.9,0.0,-0.85517,0.00012,15.19363]
[1779372914724,27.56,77000.15,0.0,-0.85588,0.00012,15.14261]
[1779372915727,27.56,76990.56,0.0,-0.85706,0.00012,15.05678]
[1779372916735,27.56,76986.76,0.0,-0.85752,0.00012,15.02288]
[1779372918749,27.56,76980.74,0.0,-0.85826,0.00012,14.96936]
[1779372920763,27.56,76986.51,0.0,-0.85755,0.00012,15.02126]
[1779372921770,27.56,76992.93,0.0,-0.85676,0.00012,15.07876]
[1779372922777,27.56,77003.65,0.0,-0.85543,0.00012,15.17468]
[1779372923839,27.56,76994.52,0.0,-0.85656,0.00012,15.09297]
[1779372924820,27.56,76979.02,0.0,-0.85846,0.00012,14.95449]
[1779372925819,27.56,76976.98,0.0,-0.85871,0.00012,14.93621]
[1779372926826,27.56,76982.74,0.0,-0.85801,0.00012,14.98757]
[1779372927833,27.56,76989.79,0.0,-0.85714,0.00012,15.05074]
[1779372928840,27.56,76992.04,0.0,-0.85686,0.00012,15.07106]
[1779372932871,27.56,76974.47,0.0,-0.85904,0.00012,14.91032]
[1779372933878,27.56,76973.88,0.0,-0.85911,0.00012,14.90512]
[1779372937903,27.56,76980.29,0.0,-0.85832,0.00012,14.96288]
[1779372941931,27.56,76975.19,0.0,-0.85894,0.00012,14.91749]
[1779372943945,27.56,76983.27,0.0,-0.85795,0.00012,14.9899]
[1779372945959,27.56,76973.71,0.0,-0.85911,0.00012,14.90464]
[1779372946973,27.56,76969.57,0.0,-0.85962,0.00012,14.86782]
[1779372947980,27.56,76969.26,0.0,-0.85965,0.00012,14.86524]
[1779372951000,27.56,76963.29,0.0,-0.86037,0.00012,14.81261]
[1779372954020,27.57,76957.62,0.0,-0.86104,0.00012,14.76277]
[1779372956034,27.57,76948.19,0.0,-0.86217,0.00012,14.67943]
[1779372957041,27.57,76946.34,0.0,-0.86238,0.00012,14.66337]
[1779372961162,27.57,76940.71,0.0,-0.86304,0.00012,14.61429]
[1779372962099,27.57,76912.71,0.0,-0.86636,0.00012,14.3657]
[1779372963107,27.57,76903.3,0.0,-0.86745,0.00012,14.28259]
[1779372964113,27.57,76902.59,0.0,-0.86753,0.00012,14.27653]
[1779372965121,27.57,76907.73,0.0,-0.86692,0.00012,14.32263]
[1779372966127,27.57,76918.07,0.0,-0.8657,0.00012,14.41479]
[1779372967136,27.57,76918.36,0.0,-0.86566,0.00012,14.41813]
[1779372972175,27.57,76931.24,0.0,-0.86411,0.00012,14.53404]
[1779372973181,27.57,76937.11,0.0,-0.86341,0.00012,14.58632]
[1779372975196,27.58,76925.76,0.0,-0.86476,0.00012,14.48592]
[1779372976201,27.58,76918.79,0.0,-0.86557,0.00012,14.42443]
[1779372978219,27.58,76934.22,0.0,-0.86374,0.00012,14.56185]
[1779372979226,27.58,76939.99,0.0,-0.86305,0.00012,14.61319]
[1779372984266,27.58,76936.09,0.0,-0.86351,0.00012,14.57897]
[1779372986281,27.58,76920.99,0.0,-0.8653,0.00012,14.44533]
[1779372987294,27.58,76908.84,0.0,-0.86672,0.00012,14.33807]
[1779372989301,27.58,76900.9,0.0,-0.86763,0.00012,14.26878]
[1779372992322,27.58,76895.82,0.0,-0.86823,0.00012,14.22148]
[1779372994336,27.58,76890.75,0.0,-0.8688,0.00012,14.178]
[1779372996352,27.59,76878.78,0.0,-0.87016,0.00012,14.07387]
[1779373001390,27.59,76884.61,0.0,-0.86944,0.00012,14.12945]
[1779373004413,27.6,76889.9,0.0,-0.8688,0.00012,14.17826]
[1779373006425,27.6,76900.91,0.0,-0.8675,0.00012,14.27672]
[1779373008967,27.6,76909.4,0.0,-0.8665,0.00012,14.35284]
[1779373013483,27.6,76918.24,0.0,-0.86543,0.00012,14.43312]
[1779373019038,27.6,76916.61,0.0,-0.8656,0.00012,14.42012]
[1779373021542,27.61,76922.84,0.0,-0.86486,0.00012,14.47613]
[1779373023557,27.61,76917.8,0.0,-0.86545,0.00012,14.43194]
[1779373025575,27.61,76924.86,0.0,-0.86461,0.00012,14.49502]
[1779373027587,27.61,76932.04,0.0,-0.86375,0.00012,14.55905]
[1779373029601,27.61,76933.55,0.0,-0.86357,0.00012,14.57262]
[1779373034652,27.61,76937.41,0.0,-0.8631,0.00012,14.60728]
[1779373039685,27.61,76935.81,0.0,-0.86329,0.00012,14.59319]
[1779373042709,27.61,76941.03,0.0,-0.86267,0.00012,14.63969]
[1779373045741,27.61,76946.97,0.0,-0.86196,0.00012,14.69216]
[1779373046749,27.61,76960.21,0.0,-0.86037,0.00012,14.80978]
[1779373047754,27.61,76967.08,0.0,-0.85954,0.00012,14.87072]
[1779373049251,27.61,76967.23,0.0,-0.85954,0.00012,14.87125]
[1779373053794,27.6,76968.56,0.0,-0.85943,0.00012,14.87724]
[1779373055807,27.6,76981.52,0.0,-0.85786,0.00012,14.99197]
[1779373056815,27.6,76982.97,0.0,-0.85769,0.00012,15.00443]
[1779373059322,27.6,76972.56,0.0,-0.85898,0.00012,14.91028]
[1779373061852,27.6,76979.2,0.0,-0.85819,0.00012,14.96839]
[1779373062856,27.6,76973.08,0.0,-0.85894,0.00012,14.9131]
[1779373063864,27.6,76960.41,0.0,-0.86049,0.00012,14.79949]
[1779373064871,27.6,76959.66,0.0,-0.86059,0.00012,14.79222]
[1779373069906,27.59,76958.87,0.0,-0.86072,0.00012,14.78229]
[1779373071921,27.59,76943.65,0.0,-0.86257,0.00012,14.64572]
[1779373072927,27.59,76934.07,0.0,-0.86371,0.00012,14.56021]
[1779373073934,27.59,76936.0,0.0,-0.86349,0.00012,14.57709]
[1779373079464,27.58,76937.86,0.0,-0.86329,0.00012,14.59158]
[1779373085012,27.58,76940.61,0.0,-0.86299,0.00012,14.61442]
[1779373087025,27.58,76932.65,0.0,-0.86394,0.00012,14.5431]
[1779373091054,27.58,76938.86,0.0,-0.86322,0.00012,14.59733]
[1779373093067,27.58,76946.8,0.0,-0.86228,0.00012,14.66731]
[1779373097098,27.58,76939.12,0.0,-0.86322,0.00012,14.59757]
[1779373098104,27.58,76932.29,0.0,-0.86403,0.00012,14.5366]
[1779373099114,27.58,76931.1,0.0,-0.86418,0.00012,14.52582]
[1779373100121,27.58,76925.17,0.0,-0.86488,0.00012,14.47298]
[1779373101126,27.58,76922.14,0.0,-0.86524,0.00012,14.44597]
[1779373103138,27.58,76931.32,0.0,-0.86416,0.00012,14.52723]
[1779373104147,27.57,76936.1,0.0,-0.86359,0.00012,14.56949]
[1779373106167,27.57,76933.99,0.0,-0.86385,0.00012,14.5502]
[1779373107175,27.57,76927.33,0.0,-0.86464,0.00012,14.4908]
[1779373108181,27.57,76923.99,0.0,-0.86504,0.00012,14.46099]
[1779373110195,27.57,76916.31,0.0,-0.86595,0.00012,14.39263]
[1779373111226,27.57,76913.57,0.0,-0.8663,0.00012,14.36419]
[1779373113224,27.57,76901.26,0.0,-0.86774,0.00012,14.25517]
[1779373114229,27.57,76893.06,0.0,-0.8687,0.00012,14.18278]
[1779373115231,27.57,76890.13,0.0,-0.86903,0.00012,14.15698]
[1779373120275,27.57,76882.64,0.0,-0.86989,0.00012,14.09156]
[1779373123288,27.58,76880.71,0.0,-0.8701,0.00012,14.07528]
[1779373127316,27.58,76877.04,0.0,-0.87051,0.00011,14.0437]
[1779373132352,27.58,76880.34,0.0,-0.87012,0.00012,14.07361]
[1779373134365,27.58,76891.08,0.0,-0.86888,0.00012,14.16858]
[1779373135373,27.58,76898.42,0.0,-0.86802,0.00012,14.23382]
[1779373136379,27.58,76904.76,0.0,-0.86728,0.00012,14.28999]
[1779373141414,27.58,76906.38,0.0,-0.86709,0.00012,14.305]
[1779373146450,27.58,76903.69,0.0,-0.86739,0.00012,14.28178]
[1779373150476,27.58,76910.43,0.0,-0.86661,0.00012,14.34115]
[1779373155512,27.58,76906.2,0.0,-0.86711,0.00012,14.30307]
[1779373160546,27.58,76886.12,0.0,-0.86945,0.00012,14.12552]
[1779373162561,27.58,76878.94,0.0,-0.87027,0.00012,14.06263]
[1779373166590,27.58,76872.89,0.0,-0.87095,0.00011,14.01034]
[1779373171623,27.58,76873.81,0.0,-0.87086,0.00011,14.01574]
[1779373175654,27.59,76879.56,0.0,-0.87018,0.00012,14.06732]
[1779373178675,27.59,76884.59,0.0,-0.8696,0.00012,14.11206]
[1779373180272,27.59,76890.21,0.0,-0.86895,0.00012,14.16179]
[1779373180691,27.59,76890.21,0.0,-0.86894,0.00012,14.16219]
[1779373185727,27.59,76889.13,0.0,-0.86905,0.00012,14.1538]
[1779373190326,27.59,76874.41,0.0,-0.87074,0.00011,14.02452]
[1779373195797,27.59,76875.67,0.0,-0.87058,0.00011,14.03658]
[1779373198816,27.59,76865.97,0.0,-0.87168,0.00011,13.95191]
[1779373201868,27.59,76849.0,0.0,-0.8736,0.00011,13.80338]
[1779373202859,27.59,76837.89,0.0,-0.87485,0.00011,13.70627]
[1779373203868,27.59,76809.13,0.0,-0.87804,0.00011,13.45537]
[1779373204889,27.59,76807.79,0.0,-0.87818,0.00011,13.4443]
[1779373205922,27.6,76810.38,0.0,-0.87788,0.00011,13.46784]
[1779373210526,27.6,76801.93,0.0,-0.87878,0.00011,13.397]
[1779373211956,27.6,76802.14,0.0,-0.87875,0.00011,13.39953]
[1779373212964,27.6,76809.12,0.0,-0.87798,0.00011,13.46034]
[1779373213973,27.6,76806.38,0.0,-0.87827,0.00011,13.43715]
[1779373214977,27.6,76798.85,0.0,-0.87909,0.00011,13.37192]
[1779373215986,27.6,76800.18,0.0,-0.87894,0.00011,13.38392]
[1779373220601,27.61,76806.55,0.0,-0.87822,0.00011,13.44095]
[1779373222034,27.61,76820.19,0.0,-0.8767,0.00011,13.56095]
[1779373223040,27.61,76817.38,0.0,-0.87701,0.00011,13.53689]
[1779373224046,27.61,76809.76,0.0,-0.87784,0.00011,13.47092]
[1779373225056,27.61,76804.28,0.0,-0.87844,0.00011,13.42379]
[1779373227070,27.61,76816.74,0.0,-0.87705,0.00011,13.53375]
[1779373228078,27.61,76827.35,0.0,-0.87587,0.00011,13.62643]
[1779373229092,27.61,76830.03,0.0,-0.87556,0.00011,13.6508]
[1779373230675,27.61,76821.96,0.0,-0.87645,0.00011,13.58063]
[1779373232105,27.61,76821.4,0.0,-0.87653,0.00011,13.57254]
[1779373236133,27.62,76830.02,0.0,-0.87555,0.00011,13.64973]
[1779373237140,27.62,76831.81,0.0,-0.87534,0.00011,13.66574]
[1779373242175,27.62,76828.05,0.0,-0.87574,0.00011,13.63448]
[1779373243182,27.62,76821.71,0.0,-0.87644,0.00011,13.57927]
[1779373244190,27.62,76814.14,0.0,-0.87728,0.00011,13.51337]
[1779373245196,27.62,76813.75,0.0,-0.87732,0.00011,13.51023]
[1779373249224,27.62,76810.48,0.0,-0.87766,0.00011,13.48346]
[1779373254260,27.63,76808.27,0.0,-0.87788,0.00011,13.4663]
[1779373256276,27.63,76801.83,0.0,-0.87857,0.00011,13.41153]
[1779373259307,27.63,76795.57,0.0,-0.87923,0.00011,13.35932]
[1779373260363,27.63,76789.86,0.0,-0.87984,0.00011,13.31052]
[1779373261349,27.63,76775.38,0.0,-0.88141,0.00011,13.18498]
[1779373262330,27.64,76761.7,0.0,-0.88287,0.00011,13.0678]
[1779373263338,27.66,76759.82,0.0,-0.88287,0.00011,13.06721]
[1779373264343,27.66,76769.02,0.0,-0.88188,0.00011,13.14666]
[1779373265351,27.66,76777.87,0.0,-0.88092,0.00011,13.22386]
[1779373266358,27.66,76773.61,0.0,-0.88137,0.00011,13.18753]
[1779373267369,27.66,76765.28,0.0,-0.88226,0.00011,13.11611]
[1779373268373,27.66,76759.84,0.0,-0.88284,0.00011,13.06984]
[1779373270387,27.66,76741.87,0.0,-0.88474,0.00011,12.91578]
[1779373271396,27.66,76741.56,0.0,-0.88476,0.00011,12.91406]
[1779373276430,27.69,76747.86,0.0,-0.88384,0.00011,12.98838]
[1779373277437,27.69,76750.28,0.0,-0.88357,0.00011,13.00995]
[1779373279450,27.7,76756.71,0.0,-0.88287,0.00011,13.06671]
[1779373284487,27.7,76756.58,0.0,-0.88285,0.00011,13.06875]
[1779373289521,27.71,76756.07,0.0,-0.88286,0.00011,13.06745]
[1779373293553,27.71,76748.87,0.0,-0.88363,0.00011,13.00403]
[1779373294567,27.71,76754.92,0.0,-0.88297,0.00011,13.0568]
[1779373295570,27.71,76767.16,0.0,-0.88165,0.00011,13.16294]
[1779373296577,27.71,76774.42,0.0,-0.88086,0.00011,13.22613]
[1779373297583,27.71,76773.59,0.0,-0.88095,0.00011,13.21935]
[1779373299597,27.71,76779.77,0.0,-0.88027,0.00011,13.27356]
[1779373301616,27.71,76791.22,0.0,-0.87901,0.00011,13.37335]
[1779373302621,27.72,76792.94,0.0,-0.87882,0.00011,13.38846]
[1779373307702,27.72,76793.46,0.0,-0.87876,0.00011,13.39366]
[1779373308693,27.72,76801.22,0.0,-0.87791,0.00011,13.46119]
[1779373309679,27.72,76811.85,0.0,-0.87673,0.00011,13.55358]
[1779373310740,27.72,76815.41,0.0,-0.87634,0.00011,13.5848]
[1779373312693,27.72,76818.27,0.0,-0.87602,0.00011,13.60952]
[1779373317729,27.72,76827.14,0.0,-0.87504,0.00011,13.68621]
[1779373319742,27.72,76831.19,0.0,-0.87459,0.00011,13.72115]
[1779373322763,27.71,76823.95,0.0,-0.87541,0.00011,13.6574]
[1779373327798,27.71,76825.98,0.0,-0.87519,0.00011,13.67443]
[1779373328805,27.71,76832.81,0.0,-0.87443,0.00011,13.73389]
[1779373329813,27.71,76842.78,0.0,-0.87331,0.00011,13.82092]
[1779373330820,27.71,76849.3,0.0,-0.87258,0.00011,13.87773]
[1779373331829,27.71,76851.59,0.0,-0.87232,0.00011,13.89742]
[1779373332849,27.71,76845.21,0.0,-0.87305,0.00011,13.84112]
[1779373334487,27.71,76843.16,0.0,-0.87329,0.00011,13.8228]
[1779373335855,27.71,76874.57,0.0,-0.86972,0.00011,14.09777]
[1779373336864,27.71,76876.08,0.0,-0.86955,0.00012,14.11066]
[1779373337869,27.71,76868.79,0.0,-0.87039,0.00011,14.04654]
[1779373338876,27.71,76861.81,0.0,-0.87119,0.00011,13.98496]
[1779373339886,27.71,76861.16,0.0,-0.87127,0.00011,13.97878]
[1779373342905,27.71,76855.28,0.0,-0.87196,0.00011,13.92587]
[1779373344562,27.71,76848.39,0.0,-0.87275,0.00011,13.86479]
[1779373346934,27.7,76855.7,0.0,-0.87193,0.00011,13.9281]
[1779373348947,27.7,76863.03,0.0,-0.8711,0.00011,13.99175]
[1779373351969,27.7,76868.44,0.0,-0.87052,0.00011,14.03441]
[1779373357004,27.7,76866.62,0.0,-0.87075,0.00011,14.01685]
[1779373362043,27.7,76868.75,0.0,-0.87053,0.00011,14.03416]
[1779373363054,27.7,76863.14,0.0,-0.87117,0.00011,13.98492]
[1779373364699,27.7,76852.32,0.0,-0.87241,0.00011,13.88912]
[1779373371106,27.69,76853.35,0.0,-0.87232,0.00011,13.89594]
[1779373373126,27.69,76859.06,0.0,-0.87168,0.00011,13.94552]
[1779373374771,27.69,76867.39,0.0,-0.87073,0.00011,14.01836]
[1779373380171,27.69,76873.6,0.0,-0.87004,0.00011,14.07126]
[1779373385204,27.69,76871.02,0.0,-0.87036,0.00011,14.04714]
[1779373390239,27.68,76875.85,0.0,-0.86982,0.00011,14.08812]
[1779373395279,27.68,76861.42,0.0,-0.8715,0.00011,13.95931]
[1779373398304,27.68,76866.78,0.0,-0.8709,0.00011,14.00556]
[1779373399305,27.68,76876.22,0.0,-0.86983,0.00011,14.0878]
[1779373400310,27.68,76889.9,0.0,-0.86826,0.00012,14.20774]
[1779373405345,27.67,76895.45,0.0,-0.86764,0.00012,14.25427]
[1779373410382,27.67,76884.92,0.0,-0.8689,0.00012,14.15913]
[1779373411387,27.67,76875.33,0.0,-0.87004,0.00011,14.07019]
[1779373415416,27.67,76868.04,0.0,-0.8709,0.00011,14.00402]
[1779373420453,27.66,76866.87,0.0,-0.87107,0.00011,13.99142]
[1779373424481,27.66,76873.52,0.0,-0.87033,0.00011,14.0483]
[1779373429516,27.66,76880.46,0.0,-0.86956,0.00012,14.10715]
[1779373431532,27.66,76874.43,0.0,-0.87026,0.00011,14.05309]
[1779373432537,27.66,76866.63,0.0,-0.87116,0.00011,13.98418]
[1779373437573,27.65,76861.76,0.0,-0.87174,0.00011,13.93979]
[1779373442614,27.65,76862.83,0.0,-0.87164,0.00011,13.94751]
[1779373447647,27.65,76865.53,0.0,-0.87136,0.00011,13.96922]
[1779373452682,27.65,76865.75,0.0,-0.87136,0.00011,13.96926]
[1779373454696,27.64,76872.06,0.0,-0.87064,0.00011,14.02415]
[1779373456711,27.64,76880.88,0.0,-0.86964,0.00012,14.10119]
[1779373458724,27.64,76887.79,0.0,-0.86885,0.00012,14.16129]
[1779373461745,27.64,76896.46,0.0,-0.86786,0.00012,14.23638]
[1779373462751,27.64,76899.68,0.0,-0.8675,0.00012,14.26427]
[1779373466788,27.64,76911.55,0.0,-0.86613,0.00012,14.36754]
[1779373467797,27.64,76912.22,0.0,-0.86606,0.00012,14.37312]
[1779373472831,27.63,76904.63,0.0,-0.86702,0.00012,14.29864]
[1779373475854,27.63,76897.81,0.0,-0.86784,0.00012,14.23668]
[1779373476862,27.63,76895.48,0.0,-0.86812,0.00012,14.21561]
[1779373477867,27.63,76886.7,0.0,-0.86914,0.00012,14.13745]
[1779373478875,27.63,76883.5,0.0,-0.86952,0.00012,14.10866]
[1779373483909,27.62,76885.73,0.0,-0.86929,0.00012,14.12622]
[1779373488946,27.62,76892.32,0.0,-0.86855,0.00012,14.18255]
[1779373490959,27.62,76899.12,0.0,-0.86777,0.00012,14.24173]
[1779373491965,27.62,76896.46,0.0,-0.86809,0.00012,14.21773]
[1779373493981,27.62,76888.82,0.0,-0.86899,0.00012,14.14943]
[1779373498010,27.61,76886.23,0.0,-0.86931,0.00012,14.12525]
[1779373503053,27.61,76889.87,0.0,-0.8689,0.00012,14.1559]
[1779373505725,27.61,76898.47,0.0,-0.86792,0.00012,14.23071]
[1779373508088,27.61,76891.29,0.0,-0.86877,0.00012,14.16651]
[1779373512124,27.61,76888.72,0.0,-0.86908,0.00012,14.14261]
[1779373515796,27.61,76891.45,0.0,-0.86878,0.00012,14.16544]
[1779373518161,27.61,76885.66,0.0,-0.86946,0.00012,14.11382]
[1779373523198,27.6,76889.2,0.0,-0.86907,0.00012,14.14359]
[1779373528231,27.6,76895.95,0.0,-0.8683,0.00012,14.20175]
[1779373532261,27.6,76889.43,0.0,-0.86911,0.00012,14.13897]
[1779373537294,27.6,76888.77,0.0,-0.8692,0.00012,14.132]
[1779373542330,27.59,76894.02,0.0,-0.86861,0.00012,14.17665]
[1779373547365,27.59,76897.94,0.0,-0.86818,0.00012,14.20975]
[1779373549380,27.59,76904.53,0.0,-0.86742,0.00012,14.26729]
[1779373554415,27.59,76903.63,0.0,-0.86755,0.00012,14.25738]
[1779373556085,27.59,76912.68,0.0,-0.8665,0.00012,14.33707]
[1779373556428,27.59,76912.68,0.0,-0.8665,0.00012,14.33694]
[1779373557435,27.59,76926.29,0.0,-0.8649,0.00012,14.45725]
[1779373558443,27.59,76931.82,0.0,-0.86425,0.00012,14.50595]
[1779373563478,27.58,76927.32,0.0,-0.86483,0.00012,14.46265]
[1779373568514,27.58,76925.84,0.0,-0.86505,0.00012,14.446]
[1779373570528,27.57,76920.19,0.0,-0.86573,0.00012,14.39462]
[1779373572543,27.57,76907.18,0.0,-0.86728,0.00012,14.278]
[1779373576572,27.57,76913.0,0.0,-0.86663,0.00012,14.32706]
[1779373577578,27.57,76919.07,0.0,-0.86593,0.00012,14.38019]
[1779373581626,27.56,76907.5,0.0,-0.86732,0.00012,14.27512]
[1779373585654,27.56,76912.26,0.0,-0.86679,0.00012,14.31507]
[1779373588675,27.56,76905.18,0.0,-0.86765,0.00012,14.25061]
[1779373591695,27.55,76913.32,0.0,-0.86675,0.00012,14.31685]
[1779373596730,27.55,76908.81,0.0,-0.86732,0.00012,14.27372]
[1779373597738,27.55,76902.25,0.0,-0.86809,0.00012,14.21513]
[1779373600759,27.55,76897.02,0.0,-0.86872,0.00012,14.16715]
[1779373601767,27.55,76888.08,0.0,-0.86977,0.00012,14.08758]
[1779373606801,27.54,76891.23,0.0,-0.86944,0.00012,14.11261]
[1779373611836,27.54,76894.18,0.0,-0.86914,0.00012,14.13575]
[1779373616876,27.53,76896.15,0.0,-0.86894,0.00012,14.15091]
[1779373621912,27.53,76896.31,0.0,-0.86895,0.00012,14.15031]
[1779373622918,27.53,76902.15,0.0,-0.86827,0.00012,14.20161]
[1779373623925,27.53,76909.41,0.0,-0.86743,0.00012,14.26547]
[1779373624932,27.53,76910.79,0.0,-0.86728,0.00012,14.27714]
[1779373625944,27.53,76916.02,0.0,-0.86667,0.00012,14.32334]
[1779373627953,27.53,76919.66,0.0,-0.86624,0.00012,14.3551]
[1779373631984,27.52,76936.05,0.0,-0.86432,0.00012,14.49944]
[1779373632994,27.52,76947.51,0.0,-0.86296,0.00012,14.60097]
[1779373633995,27.52,76949.3,0.0,-0.86276,0.00012,14.61631]
[1779373635002,27.52,76939.05,0.0,-0.86399,0.00012,14.52445]
[1779373636010,27.52,76936.41,0.0,-0.86431,0.00012,14.50048]
[1779373640056,27.52,76931.28,0.0,-0.86494,0.00012,14.45308]
[1779373644073,27.52,76936.31,0.0,-0.86436,0.00012,14.4964]
[1779373649108,27.51,76934.45,0.0,-0.86461,0.00012,14.47781]
[1779373651123,27.51,76944.7,0.0,-0.86343,0.00012,14.56411]
[1779373652133,27.51,76948.09,0.0,-0.86304,0.00012,14.59379]
[1779373654143,27.51,76950.83,0.0,-0.86272,0.00012,14.61726]
[1779373659178,27.51,76950.72,0.0,-0.86276,0.00012,14.61412]
[1779373663206,27.5,76960.94,0.0,-0.86156,0.00012,14.7033]
[1779373664213,27.5,76976.56,0.0,-0.85968,0.00012,14.84226]
[1779373665220,27.49,76978.99,0.0,-0.85948,0.00012,14.85645]
[1779373666882,27.47,76982.62,0.0,-0.85926,0.00012,14.87293]
[1779373670255,27.43,76988.83,0.0,-0.85884,0.00012,14.90471]
[1779373671263,27.42,76991.83,0.0,-0.85858,0.00012,14.92386]
[1779373673275,27.39,76991.22,0.0,-0.85889,0.00012,14.90166]
[1779373678315,27.33,76992.67,0.0,-0.8593,0.00012,14.87253]
[1779373683358,27.27,76989.11,0.0,-0.86028,0.00012,14.80156]
[1779373685362,27.26,76980.54,0.0,-0.86134,0.00012,14.72276]
[1779373687058,27.26,76991.06,0.0,-0.86007,0.00012,14.8168]
[1779373688382,27.26,76994.69,0.0,-0.85964,0.00012,14.84815]
[1779373690396,27.23,76987.7,0.0,-0.86072,0.00012,14.76896]
[1779373691404,27.23,76977.5,0.0,-0.86198,0.00012,14.67638]
[1779373692411,27.23,76972.26,0.0,-0.86262,0.00012,14.6286]
[1779373695432,27.23,76977.73,0.0,-0.86198,0.00012,14.67598]
[1779373699460,27.23,76972.22,0.0,-0.86268,0.00012,14.62392]
[1779373704496,27.22,76970.28,0.0,-0.86296,0.00012,14.60359]
[1779373709533,27.22,76971.3,0.0,-0.86287,0.00012,14.60995]
[1779373713562,27.21,76966.72,0.0,-0.86349,0.00012,14.56259]
[1779373718601,27.21,76967.5,0.0,-0.86343,0.00012,14.56723]
[1779373720615,27.21,76957.5,0.0,-0.86464,0.00012,14.47678]
[1779373721626,27.21,76956.11,0.0,-0.86481,0.00012,14.46366]
[1779373722625,27.21,76948.28,0.0,-0.86575,0.00012,14.39302]
[1779373727661,27.21,76950.13,0.0,-0.86555,0.00012,14.40847]
[1779373730689,27.21,76958.39,0.0,-0.86457,0.00012,14.48195]
[1779373732703,27.2,76964.64,0.0,-0.86383,0.00012,14.53745]
[1779373736731,27.2,76969.83,0.0,-0.86322,0.00012,14.58252]
[1779373737738,27.2,76977.78,0.0,-0.86227,0.00012,14.6536]
[1779373742776,27.2,76973.38,0.0,-0.86284,0.00012,14.61125]
[1779373747808,27.19,76973.38,0.0,-0.86287,0.00012,14.60862]
[1779373752842,27.19,76977.63,0.0,-0.86239,0.00012,14.64428]
[1779373757879,27.18,76978.14,0.0,-0.86237,0.00012,14.64584]
[1779373762926,27.18,76987.27,0.0,-0.8613,0.00012,14.72532]
[1779373767983,27.18,76987.41,0.0,-0.86132,0.00012,14.72421]
[1779373772990,27.17,76986.95,0.0,-0.86144,0.00012,14.71357]
[1779373778028,27.17,76986.83,0.0,-0.86148,0.00012,14.71025]
[1779373782056,27.17,76992.19,0.0,-0.86085,0.00012,14.75696]
[1779373783063,27.16,77001.29,0.0,-0.85981,0.00012,14.83383]
[1779373788097,27.14,77002.58,0.0,-0.8598,0.00012,14.83441]
[1779373793135,27.14,77000.76,0.0,-0.86008,0.00012,14.81422]
[1779373796156,27.13,76995.44,0.0,-0.86076,0.00012,14.7639]
[1779373797163,27.13,76989.36,0.0,-0.86152,0.00012,14.70825]
[1779373798170,27.13,76988.22,0.0,-0.86166,0.00012,14.69736]
[1779373801192,27.13,76999.05,0.0,-0.86036,0.00012,14.79366]
[1779373802198,27.13,77000.54,0.0,-0.86018,0.00012,14.80649]
[1779373804215,27.12,77007.78,0.0,-0.85931,0.00012,14.87074]
[1779373805222,27.12,77011.99,0.0,-0.8588,0.00012,14.90814]
[1779373808243,27.12,77017.09,0.0,-0.8582,0.00012,14.95206]
[1779373809250,27.11,77019.55,0.0,-0.85801,0.00012,14.96592]
[1779373814283,27.08,77030.04,0.0,-0.85695,0.00013,15.0434]
[1779373815291,27.07,77033.98,0.0,-0.85658,0.00013,15.07095]
[1779373817304,27.04,77038.99,0.0,-0.85619,0.00013,15.09929]
[1779373819317,27.02,77047.6,0.0,-0.85528,0.00013,15.16491]
[1779373820326,27.01,77059.67,0.0,-0.85382,0.00013,15.27025]
[1779373821350,27.0,77068.73,0.0,-0.85275,0.00013,15.34687]
[1779373822344,27.0,77080.69,0.0,-0.85123,0.00013,15.45551]
[1779373823352,27.0,77088.68,0.0,-0.85021,0.00013,15.52793]
[1779373824359,27.0,77093.83,0.0,-0.84955,0.00013,15.57428]
[1779373827381,26.97,77102.84,0.0,-0.84863,0.00013,15.63945]
[1779373828391,26.96,77105.64,0.0,-0.8484,0.00013,15.65574]
[1779373833425,26.89,77105.51,0.0,-0.8491,0.00013,15.60532]
[1779373834432,26.88,77112.06,0.0,-0.84834,0.00013,15.65891]
[1779373835439,26.86,77110.43,0.0,-0.84866,0.00013,15.6366]
[1779373836444,26.85,77094.7,0.0,-0.85084,0.00013,15.48299]
[1779373837453,26.84,77087.17,0.0,-0.85194,0.00013,15.40555]
[1779373838458,26.84,77086.82,0.0,-0.85199,0.00013,15.40162]
[1779373843492,26.79,77085.33,0.0,-0.85258,0.00013,15.36003]
[1779373848531,26.75,77082.06,0.0,-0.85339,0.00013,15.30301]
[1779373853568,26.75,77083.54,0.0,-0.85324,0.00013,15.31356]
[1779373855582,26.74,77072.07,0.0,-0.85474,0.00013,15.20655]
[1779373856592,26.74,77059.94,0.0,-0.85635,0.00013,15.08985]
[1779373858272,26.73,77053.99,0.0,-0.85712,0.00013,15.03397]
[1779373862629,26.73,77052.42,0.0,-0.85735,0.00013,15.01764]
[1779373866668,26.73,77067.94,0.0,-0.8554,0.00013,15.15902]
[1779373868355,26.73,77067.76,0.0,-0.85543,0.00013,15.15654]
[1779373873717,26.72,77068.96,0.0,-0.85531,0.00013,15.16545]
[1779373878759,26.72,77066.25,0.0,-0.85569,0.00013,15.13795]
[1779373881778,26.72,77057.42,0.0,-0.85683,0.00013,15.0552]
[1779373882781,26.72,77055.76,0.0,-0.85705,0.00013,15.03954]
[1779373883788,26.72,77045.47,0.0,-0.85836,0.00013,14.94444]
[1779373884796,26.72,77046.33,0.0,-0.85825,0.00013,14.95212]
[1779373885804,26.72,77039.59,0.0,-0.8591,0.00013,14.88988]
[1779373886812,26.72,77041.92,0.0,-0.85882,0.00013,14.9108]
[1779373889846,26.72,77049.18,0.0,-0.85791,0.00013,14.97707]
[1779373890840,26.71,77054.87,0.0,-0.85719,0.00013,15.02924]
[1779373891847,26.71,77061.08,0.0,-0.85644,0.00013,15.08202]
[1779373892854,26.71,77061.1,0.0,-0.85644,0.00013,15.08183]
[1779373895875,26.71,77056.06,0.0,-0.8571,0.00013,15.03431]
[1779373897896,26.71,77049.27,0.0,-0.85797,0.00013,14.97062]
[1779373902932,26.71,77053.26,0.0,-0.8575,0.00013,15.00487]
[1779373903940,26.71,77059.34,0.0,-0.85674,0.00013,15.06038]
[1779373904947,26.7,77059.58,0.0,-0.85672,0.00013,15.06199]
[1779373907969,26.7,77065.58,0.0,-0.85598,0.00013,15.11547]
[1779373909987,26.69,77070.08,0.0,-0.85547,0.00013,15.15217]
[1779373915023,26.69,77068.44,0.0,-0.85571,0.00013,15.135]
[1779373919053,26.69,77060.83,0.0,-0.85671,0.00013,15.0631]
[1779373920065,26.69,77057.78,0.0,-0.8571,0.00013,15.03462]
[1779373922078,26.69,77055.49,0.0,-0.8574,0.00013,15.01262]
[1779373923082,26.68,77067.15,0.0,-0.85603,0.00013,15.11229]
[1779373927110,26.65,77060.02,0.0,-0.85716,0.00013,15.03091]
[1779373932144,26.65,77060.38,0.0,-0.85715,0.00013,15.03122]
[1779373937180,26.64,77065.35,0.0,-0.85656,0.00013,15.07453]
[1779373942215,26.64,77063.94,0.0,-0.85676,0.00013,15.05964]
[1779373943223,26.64,77069.16,0.0,-0.8561,0.00013,15.10744]
[1779373948257,26.62,77058.38,0.0,-0.85763,0.00013,14.99717]
[1779373953292,26.62,77057.39,0.0,-0.85782,0.00013,14.98144]
[1779373958328,26.62,77055.96,0.0,-0.85804,0.00013,14.96543]
[1779373963361,26.61,77061.4,0.0,-0.85738,0.00013,15.01304]
[1779373968398,26.61,77059.54,0.0,-0.85766,0.00013,14.99284]
[1779373970411,26.61,77066.39,0.0,-0.8568,0.00013,15.05535]
[1779373971418,26.6,77068.5,0.0,-0.85654,0.00013,15.07453]
[1779373974439,26.6,77058.49,0.0,-0.85783,0.00013,14.98052]
[1779373975446,26.6,77055.61,0.0,-0.85821,0.00013,14.95333]
[1779373979474,26.6,77061.44,0.0,-0.8575,0.00013,15.00505]
[1779373984512,26.6,77060.24,0.0,-0.85767,0.00013,14.99239]
[1779373987531,26.59,77047.93,0.0,-0.85925,0.00013,14.87716]
[1779373988539,26.59,77047.78,0.0,-0.85927,0.00013,14.87535]
[1779373993573,26.59,77048.59,0.0,-0.8592,0.00013,14.88079]
[1779373996593,26.59,77053.87,0.0,-0.85855,0.00013,14.92836]
[1779373998607,26.59,77057.62,0.0,-0.85809,0.00013,14.96206]
[1779374003642,26.58,77053.4,0.0,-0.85866,0.00013,14.92063]
[1779374009403,26.58,77051.55,0.0,-0.85893,0.00013,14.90083]
[1779374011702,26.58,77041.27,0.0,-0.86027,0.00013,14.80088]
[1779374012709,26.58,77039.5,0.0,-0.86049,0.00013,14.78424]
[1779374016737,26.58,77037.8,0.0,-0.86072,0.00013,14.76727]
[1779374021772,26.57,77040.95,0.0,-0.86035,0.00013,14.79474]
[1779374023786,26.57,77051.21,0.0,-0.85907,0.00013,14.88882]
[1779374024794,26.57,77055.32,0.0,-0.85855,0.00013,14.92654]
[1779374025802,26.57,77048.08,0.0,-0.85947,0.00013,14.85923]
[1779374026809,26.57,77045.07,0.0,-0.85986,0.00013,14.83112]
[1779374031846,26.57,77044.09,0.0,-0.86,0.00013,14.82089]
[1779374034864,26.57,77036.1,0.0,-0.86101,0.00013,14.74621]
[1779374035871,26.57,77038.92,0.0,-0.86066,0.00013,14.77195]
[1779374039613,26.56,77029.16,0.0,-0.8619,0.00012,14.68042]
[1779374040909,26.56,77030.0,0.0,-0.8618,0.00012,14.6879]
[1779374041919,26.56,77021.85,0.0,-0.86282,0.00012,14.61242]
[1779374042920,26.56,77023.84,0.0,-0.86257,0.00012,14.6306]
[1779374044936,26.56,77026.0,0.0,-0.86231,0.00012,14.65006]
[1779374049968,26.56,77027.16,0.0,-0.86219,0.00012,14.65949]
[1779374050976,26.56,77022.03,0.0,-0.86283,0.00012,14.61191]
[1779374051985,26.56,77012.55,0.0,-0.864,0.00012,14.52434]
[1779374052990,26.56,77015.2,0.0,-0.86368,0.00012,14.54871]
[1779374057028,26.56,77003.95,0.0,-0.86507,0.00012,14.44479]
[1779374058031,26.56,76997.44,0.0,-0.86586,0.00012,14.38495]
[1779374059040,26.56,76999.31,0.0,-0.86563,0.00012,14.4023]
[1779374062067,26.56,77006.53,0.0,-0.86474,0.00012,14.46901]
[1779374067095,26.56,77009.14,0.0,-0.86442,0.00012,14.49307]
[1779374072129,26.56,77006.33,0.0,-0.8648,0.00012,14.46313]
[1779374077165,26.56,77003.2,0.0,-0.86518,0.00012,14.43453]
[1779374081195,26.56,77014.53,0.0,-0.86378,0.00012,14.53921]
[1779374082201,26.56,77024.66,0.0,-0.86252,0.00012,14.63256]
[1779374083207,26.56,77028.84,0.0,-0.86201,0.00012,14.67095]
[1779374085220,26.56,77035.15,0.0,-0.86122,0.00013,14.7287]
[1779374087234,26.56,77028.44,0.0,-0.86207,0.00012,14.66618]
[1779374092273,26.56,77029.98,0.0,-0.86189,0.00012,14.67931]
[1779374095292,26.56,77035.03,0.0,-0.86127,0.00013,14.72526]
[1779374097306,26.56,77042.78,0.0,-0.86031,0.00013,14.79603]
[1779374102349,26.55,77036.11,0.0,-0.86117,0.00013,14.73312]
[1779374103355,26.55,77042.67,0.0,-0.86035,0.00013,14.79353]
[1779374104366,26.55,77053.01,0.0,-0.85905,0.00013,14.88865]
[1779374109396,26.55,77053.64,0.0,-0.85899,0.00013,14.89328]
[1779374114431,26.55,77049.46,0.0,-0.85953,0.00013,14.85343]
[1779374119466,26.55,77052.26,0.0,-0.85919,0.00013,14.87826]
[1779374120473,26.55,77059.28,0.0,-0.85831,0.00013,14.94299]
[1779374125508,26.54,77058.6,0.0,-0.85841,0.00013,14.93523]
[1779374126515,26.54,77066.55,0.0,-0.85741,0.00013,15.0085]
[1779374128529,26.54,77071.99,0.0,-0.85673,0.00013,15.058]
[1779374132557,26.54,77060.9,0.0,-0.8582,0.00013,14.94938]
[1779374137591,26.54,77060.07,0.0,-0.85832,0.00013,14.94027]
[1779374140612,26.54,77066.99,0.0,-0.85745,0.00013,15.00345]
[1779374142626,26.54,77069.62,0.0,-0.85713,0.00013,15.02698]
[1779374145648,26.53,77063.09,0.0,-0.85798,0.00013,14.96508]
[1779374150683,26.53,77059.81,0.0,-0.85842,0.00013,14.9329]
[1779374155717,26.53,77059.84,0.0,-0.85845,0.00013,14.93094]
[1779374160753,26.52,77058.97,0.0,-0.8586,0.00013,14.92016]
[1779374163773,26.52,77066.06,0.0,-0.85772,0.00013,14.98427]
[1779374165787,26.52,77070.1,0.0,-0.85722,0.00013,15.02079]
[1779374170824,26.52,77068.98,0.0,-0.8574,0.00013,15.00784]
[1779374173843,26.51,77076.53,0.0,-0.85645,0.00013,15.07637]
[1779374174852,26.51,77076.21,0.0,-0.8565,0.00013,15.07279]
[1779374179887,26.51,77076.95,0.0,-0.85645,0.00013,15.07686]
[1779374184921,26.51,77079.91,0.0,-0.85609,0.00013,15.10252]
[1779374189957,26.5,77081.82,0.0,-0.85588,0.00013,15.11826]
[1779374194992,26.5,77088.08,0.0,-0.85513,0.00013,15.17019]
[1779374197006,26.5,77090.47,0.0,-0.85484,0.00013,15.19141]
[1779374202041,26.49,77092.37,0.0,-0.85463,0.00013,15.20651]
[1779374206070,26.48,77085.24,0.0,-0.85563,0.00013,15.13414]
[1779374208083,26.48,77078.84,0.0,-0.85647,0.00013,15.07388]
[1779374213118,26.48,77079.85,0.0,-0.85638,0.00013,15.08064]
[1779374218154,26.47,77080.37,0.0,-0.85635,0.00013,15.08256]
[1779374225211,26.47,77081.0,0.0,-0.85632,0.00013,15.08459]
[1779374227221,26.47,77093.96,0.0,-0.85466,0.00013,15.20455]
[1779374228232,26.47,77105.28,0.0,-0.8532,0.00013,15.30959]
[1779374229236,26.46,77117.02,0.0,-0.85173,0.00013,15.41382]
[1779374230243,26.46,77120.54,0.0,-0.85128,0.00013,15.44612]
[1779374234278,26.46,77126.86,0.0,-0.85047,0.00013,15.50331]
[1779374235285,26.45,77128.94,0.0,-0.85026,0.00013,15.51878]
[1779374236290,26.44,77123.37,0.0,-0.85105,0.00013,15.46253]
[1779374238304,26.43,77120.17,0.0,-0.85157,0.00013,15.42601]
[1779374239312,26.43,77106.36,0.0,-0.85342,0.00013,15.29423]
[1779374240319,26.43,77098.94,0.0,-0.85439,0.00013,15.22452]
[1779374241326,26.42,77096.47,0.0,-0.85478,0.00013,15.19655]
[1779374246363,26.42,77098.83,0.0,-0.85451,0.00013,15.2162]
[1779374250474,26.41,77104.47,0.0,-0.85379,0.00013,15.26751]
[1779374251472,26.41,77109.95,0.0,-0.85312,0.00013,15.31374]
[1779374254495,26.41,77121.06,0.0,-0.85168,0.00013,15.4161]
[1779374255502,26.41,77121.86,0.0,-0.85159,0.00013,15.42312]
[1779374260537,26.41,77118.96,0.0,-0.85198,0.00013,15.3951]
[1779374262551,26.41,77113.5,0.0,-0.8527,0.00013,15.34371]
[1779374264566,26.41,77118.67,0.0,-0.85204,0.00013,15.39103]
[1779374266580,26.4,77123.07,0.0,-0.85148,0.00013,15.43066]
[1779374270607,26.4,77128.64,0.0,-0.85077,0.00013,15.48121]
[1779374273633,26.4,77132.75,0.0,-0.85024,0.00013,15.51831]
[1779374278664,26.4,77127.31,0.0,-0.85099,0.00013,15.46561]
[1779374283699,26.39,77125.77,0.0,-0.85122,0.00013,15.44957]
[1779374287727,26.39,77114.95,0.0,-0.85266,0.00013,15.34728]
[1779374291760,26.39,77103.07,0.0,-0.85422,0.00013,15.23565]
[1779374292762,26.39,77097.06,0.0,-0.855,0.00013,15.17927]
[1779374293770,26.39,77094.01,0.0,-0.8554,0.00013,15.15052]
[1779374296791,26.39,77100.85,0.0,-0.85452,0.00013,15.21359]
[1779374301825,26.39,77101.32,0.0,-0.85448,0.00013,15.21666]
[1779374306866,26.39,77101.82,0.0,-0.85443,0.00013,15.22005]
[1779374307867,26.39,77090.62,0.0,-0.85589,0.00013,15.11525]
[1779374308874,26.39,77087.76,0.0,-0.85626,0.00013,15.08848]
[1779374311897,26.39,77081.11,0.0,-0.85715,0.00013,15.02211]
[1779374316931,26.38,77085.22,0.0,-0.85664,0.00013,15.0593]
[1779374320964,26.38,77090.24,0.0,-0.85601,0.00013,15.10463]
[1779374323985,26.38,77085.09,0.0,-0.85669,0.00013,15.0557]
[1779374329023,26.38,77084.26,0.0,-0.8568,0.00013,15.0475]
[1779374334058,26.38,77085.95,0.0,-0.85659,0.00013,15.06273]
[1779374338085,26.38,77091.73,0.0,-0.85585,0.00013,15.11617]
[1779374343120,26.38,77092.29,0.0,-0.85579,0.00013,15.12034]
[1779374345821,26.38,77087.25,0.0,-0.85645,0.00013,15.07265]
[1779374348156,26.37,77086.04,0.0,-0.85661,0.00013,15.06108]
[1779374353191,26.37,77085.24,0.0,-0.85673,0.00013,15.05282]
[1779374355891,26.37,77079.43,0.0,-0.85748,0.00013,14.99825]
[1779374358227,26.37,77086.42,0.0,-0.85658,0.00013,15.06329]
[1779374360242,26.37,77087.63,0.0,-0.85643,0.00013,15.07424]
[1779374365961,26.37,77084.28,0.0,-0.85688,0.00013,15.04202]
[1779374371317,26.37,77084.89,0.0,-0.85684,0.00013,15.04279]
[1779374376353,26.37,77083.68,0.0,-0.85701,0.00013,15.03078]
[1779374378367,26.37,77074.33,0.0,-0.85821,0.00013,14.94334]
[1779374380384,26.37,77071.39,0.0,-0.8586,0.00013,14.91524]
[1779374382395,26.37,77061.17,0.0,-0.85991,0.00013,14.81936]
[1779374383401,26.37,77058.79,0.0,-0.86021,0.00013,14.79698]
[1779374385415,26.36,77051.5,0.0,-0.86114,0.00013,14.72842]
[1779374386423,26.36,77051.25,0.0,-0.86118,0.00013,14.72586]
[1779374391462,26.36,77055.59,0.0,-0.86064,0.00013,14.76561]
[1779374394480,26.36,77060.66,0.0,-0.86,0.00013,14.8126]
[1779374396494,26.36,77061.28,0.0,-0.85992,0.00013,14.81816]
[1779374401529,26.36,77058.93,0.0,-0.86023,0.00013,14.79572]
[1779374404564,26.36,77064.3,0.0,-0.85955,0.00013,14.84534]
[1779374405558,26.36,77046.61,0.0,-0.86179,0.00013,14.68051]
[1779374406567,26.36,77040.21,0.0,-0.86259,0.00013,14.62103]
[1779374407572,26.36,77039.88,0.0,-0.86264,0.00013,14.61783]
[1779374410595,26.36,77032.28,0.0,-0.86359,0.00012,14.54688]
[1779374411609,26.36,77018.47,0.0,-0.86531,0.00012,14.41878]
[1779374412606,26.36,77001.52,0.0,-0.86739,0.00012,14.26182]
[1779374413612,26.36,77001.89,0.0,-0.86734,0.00012,14.26546]
[1779374418658,26.36,77010.38,0.0,-0.86629,0.00012,14.34477]
[1779374420671,26.36,77012.89,0.0,-0.86598,0.00012,14.36814]
[1779374425709,26.36,77016.07,0.0,-0.86559,0.00012,14.39777]
[1779374430742,26.36,77014.48,0.0,-0.86578,0.00012,14.38307]
[1779374432757,26.36,77005.41,0.0,-0.86693,0.00012,14.29506]
[1779374437791,26.36,77003.64,0.0,-0.86714,0.00012,14.2792]
[1779374441832,26.36,76997.22,0.0,-0.86792,0.00012,14.22031]
[1779374445847,26.36,77002.95,0.0,-0.86721,0.00012,14.27403]
[1779374447861,26.37,76990.79,0.0,-0.86869,0.00012,14.16195]
[1779374448880,26.37,76980.25,0.0,-0.86996,0.00012,14.06469]
[1779374449878,26.37,76958.61,0.0,-0.87255,0.00012,13.86561]
[1779374450883,26.37,76950.43,0.0,-0.87352,0.00012,13.79126]
[1779374453907,26.37,76940.84,0.0,-0.87464,0.00012,13.7042]
[1779374454918,26.37,76938.4,0.0,-0.87491,0.00012,13.68304]
[1779374459949,26.37,76935.86,0.0,-0.87517,0.00012,13.66299]
[1779374461968,26.38,76917.3,0.0,-0.87732,0.00012,13.494]
[1779374462975,26.38,76916.32,0.0,-0.87742,0.00012,13.48649]
[1779374464989,26.38,76926.53,0.0,-0.87622,0.00012,13.58057]
[1779374465997,26.38,76927.47,0.0,-0.8761,0.00012,13.58994]
[1779374469019,26.38,76936.82,0.0,-0.87497,0.00012,13.67775]
[1779374471035,26.38,76939.23,0.0,-0.87467,0.00012,13.70112]
[1779374476069,26.39,76941.33,0.0,-0.87439,0.00012,13.72331]
[1779374481104,26.39,76928.21,0.0,-0.87589,0.00012,13.6061]
[1779374482110,26.39,76931.32,0.0,-0.87552,0.00012,13.63525]
[1779374485133,26.4,76922.65,0.0,-0.8765,0.00012,13.55807]
[1779374486138,26.4,76921.3,0.0,-0.87665,0.00012,13.54654]
[1779374490166,26.4,76933.83,0.0,-0.87516,0.00012,13.66322]
[1779374491173,26.4,76943.8,0.0,-0.87401,0.00012,13.75065]
[1779374492179,26.4,76941.58,0.0,-0.87427,0.00012,13.73046]
[1779374494194,26.4,76946.62,0.0,-0.87367,0.00012,13.77715]
[1779374496209,26.4,76948.48,0.0,-0.87344,0.00012,13.79481]
[1779374498224,26.4,76942.15,0.0,-0.87418,0.00012,13.7377]
[1779374499231,26.41,76940.28,0.0,-0.87439,0.00012,13.7211]
[1779374503258,26.41,76935.86,0.0,-0.87488,0.00012,13.68292]
[1779374508293,26.41,76938.65,0.0,-0.87451,0.00012,13.71148]
[1779374510306,26.41,76946.63,0.0,-0.87356,0.00012,13.78569]
[1779374513326,26.42,76945.97,0.0,-0.87362,0.00012,13.78103]
[1779374517106,26.42,76941.1,0.0,-0.87417,0.00012,13.73801]
[1779374522390,26.42,76947.02,0.0,-0.87345,0.00012,13.79372]
[1779374527426,26.42,76950.65,0.0,-0.873,0.00012,13.82841]
[1779374530449,26.42,76942.52,0.0,-0.87395,0.00012,13.75478]
[1779374532465,26.43,76932.25,0.0,-0.87515,0.00012,13.66156]
[1779374533471,26.43,76929.89,0.0,-0.87542,0.00012,13.64043]
[1779374537253,26.43,76924.04,0.0,-0.87609,0.00012,13.58861]
[1779374541527,26.43,76917.63,0.0,-0.87681,0.00012,13.53191]
[1779374545555,26.43,76910.6,0.0,-0.8776,0.00012,13.46953]
[1779374546562,26.43,76909.81,0.0,-0.87769,0.00012,13.46286]
[1779374551596,26.44,76908.04,0.0,-0.87789,0.00012,13.44543]
[1779374557639,26.44,76909.23,0.0,-0.8777,0.00012,13.45962]
[1779374560661,26.44,76914.24,0.0,-0.8771,0.00012,13.50688]
[1779374563680,26.45,76926.02,0.0,-0.87571,0.00012,13.61581]
[1779374564690,26.45,76927.41,0.0,-0.87555,0.00012,13.62887]
[1779374568718,26.45,76933.07,0.0,-0.87486,0.00012,13.68201]
[1779374572745,26.45,76938.1,0.0,-0.87426,0.00012,13.72911]
[1779374575766,26.45,76946.2,0.0,-0.8733,0.00012,13.80378]
[1779374580800,26.45,76944.76,0.0,-0.87346,0.00012,13.79122]
[1779374585840,26.45,76951.09,0.0,-0.8727,0.00012,13.84973]
[1779374586846,26.45,76956.56,0.0,-0.87205,0.00012,13.89987]
[1779374587854,26.45,76956.28,0.0,-0.87208,0.00012,13.89725]
[1779374592889,26.45,76952.91,0.0,-0.87249,0.00012,13.86609]
[1779374596917,26.45,76958.03,0.0,-0.87188,0.00012,13.91281]
[1779374601953,26.45,76954.57,0.0,-0.8723,0.00012,13.88093]
[1779374603967,26.45,76937.11,0.0,-0.87436,0.00012,13.72112]
[1779374604974,26.45,76930.54,0.0,-0.87513,0.00012,13.6613]
[1779374605982,26.45,76929.95,0.0,-0.87519,0.00012,13.6562]
[1779374611017,26.46,76927.46,0.0,-0.8755,0.00012,13.63077]
[1779374614038,26.46,76933.54,0.0,-0.87477,0.00012,13.68724]
[1779374616053,26.46,76935.13,0.0,-0.87458,0.00012,13.70224]
[1779374620080,26.46,76928.7,0.0,-0.87532,0.00012,13.64463]
[1779374623101,26.46,76924.73,0.0,-0.87577,0.00012,13.60946]
[1779374628144,26.46,76929.08,0.0,-0.87524,0.00012,13.65091]
[1779374633177,26.47,76928.59,0.0,-0.87528,0.00012,13.64804]
[1779374635193,26.47,76926.19,0.0,-0.87555,0.00012,13.62691]
[1779374640227,26.47,76924.76,0.0,-0.87569,0.00012,13.61584]
[1779374644257,26.47,76919.11,0.0,-0.87632,0.00012,13.56608]
[1779374649293,26.48,76921.97,0.0,-0.87596,0.00012,13.59469]
[1779374654325,26.48,76921.0,0.0,-0.87604,0.00012,13.58817]
[1779374659361,26.48,76915.99,0.0,-0.87659,0.00012,13.54508]
[1779374664398,26.49,76913.58,0.0,-0.87683,0.00012,13.52583]
[1779374669435,26.49,76913.2,0.0,-0.87684,0.00012,13.52507]
[1779374673464,26.49,76905.87,0.0,-0.87769,0.00012,13.45645]
[1779374675250,26.49,76902.78,0.0,-0.87803,0.00012,13.42962]
[1779374680514,26.5,76905.06,0.0,-0.87773,0.00012,13.45355]
[1779374685562,26.5,76909.09,0.0,-0.87722,0.00012,13.49335]
[1779374688593,26.51,76915.85,0.0,-0.87642,0.00012,13.55654]
[1779374690601,26.51,76924.05,0.0,-0.87545,0.00012,13.63222]
[1779374691609,26.51,76926.11,0.0,-0.8752,0.00012,13.65148]
[1779374692616,26.51,76934.89,0.0,-0.87417,0.00012,13.73197]
[1779374693623,26.51,76937.02,0.0,-0.87391,0.00012,13.75175]
[1779374695390,26.51,76941.23,0.0,-0.87341,0.00012,13.79072]
[1779374700676,26.51,76939.67,0.0,-0.87358,0.00012,13.77769]
[1779374703693,26.51,76945.27,0.0,-0.87291,0.00012,13.8296]
[1779374705459,26.51,76939.84,0.0,-0.87354,0.00012,13.78041]
[1779374706714,26.51,76924.88,0.0,-0.87529,0.00012,13.64422]
[1779374707720,26.51,76922.27,0.0,-0.87559,0.00012,13.62073]
[1779374708729,26.52,76928.68,0.0,-0.87483,0.00012,13.68002]
[1779374709735,26.52,76933.3,0.0,-0.87429,0.00012,13.72252]
[1779374711751,26.52,76936.36,0.0,-0.87392,0.00012,13.75104]
[1779374716784,26.52,76935.46,0.0,-0.87401,0.00012,13.74421]
[1779374721819,26.52,76933.57,0.0,-0.87421,0.00012,13.72832]
[1779374726853,26.52,76929.21,0.0,-0.8747,0.00012,13.69001]
[1779374731889,26.53,76938.99,0.0,-0.87357,0.00012,13.77648]
[1779374732897,26.53,76940.41,0.0,-0.8734,0.00012,13.78962]
[1779374734910,26.53,76947.77,0.0,-0.87252,0.00012,13.85711]
[1779374736936,26.53,76953.84,0.0,-0.8718,0.00012,13.91271]
[1779374738938,26.53,76960.54,0.0,-0.871,0.00012,13.97397]
[1779374739946,26.53,76960.2,0.0,-0.87105,0.00012,13.97074]
[1779374743985,26.53,76933.17,0.0,-0.87425,0.00012,13.72339]
[1779374745005,26.53,76924.47,0.0,-0.87527,0.00012,13.64417]
[1779374746000,26.53,76922.49,0.0,-0.8755,0.00012,13.62648]
[1779374750053,26.53,76914.95,0.0,-0.87636,0.00012,13.55937]
[1779374751039,26.53,76914.77,0.0,-0.87637,0.00012,13.55818]
[1779374756076,26.53,76915.7,0.0,-0.87623,0.00012,13.56883]
[1779374760103,26.53,76921.08,0.0,-0.87559,0.00012,13.61951]
[1779374761109,26.54,76925.18,0.0,-0.8751,0.00012,13.65717]
[1779374766144,26.54,76926.89,0.0,-0.87488,0.00012,13.67437]
[1779374767152,26.54,76933.0,0.0,-0.87416,0.00012,13.7303]
[1779374768158,26.54,76934.41,0.0,-0.87399,0.00012,13.74335]
[1779374773193,26.54,76932.25,0.0,-0.87424,0.00012,13.72453]
[1779374775207,26.54,76927.47,0.0,-0.87479,0.00012,13.68162]
[1779374780243,26.54,76922.11,0.0,-0.87539,0.00012,13.6346]
[1779374785277,26.55,76923.57,0.0,-0.8752,0.00012,13.64963]
[1779374787293,26.55,76932.57,0.0,-0.87414,0.00012,13.73223]
[1779374788299,26.55,76933.0,0.0,-0.87408,0.00012,13.73635]
[1779374793334,26.55,76931.2,0.0,-0.87431,0.00012,13.71688]
[1779374798374,26.55,76930.39,0.0,-0.8744,0.00012,13.71023]
[1779374799378,26.55,76920.67,0.0,-0.87553,0.00012,13.62199]
[1779374800386,26.55,76915.54,0.0,-0.87612,0.00012,13.5757]
[1779374802401,26.55,76911.84,0.0,-0.87654,0.00012,13.54258]
[1779374807437,26.55,76916.86,0.0,-0.87595,0.00012,13.58941]
[1779374812471,26.55,76921.24,0.0,-0.87543,0.00012,13.62996]
[1779374817506,26.55,76920.53,0.0,-0.8755,0.00012,13.62419]
[1779374822543,26.56,76917.67,0.0,-0.87582,0.00012,13.59892]
[1779374824556,26.56,76923.3,0.0,-0.87516,0.00012,13.65044]
[1779374826571,26.56,76925.42,0.0,-0.87491,0.00012,13.6701]
[1779374828588,26.56,76933.99,0.0,-0.8739,0.00012,13.74856]
[1779374833623,26.56,76933.47,0.0,-0.87396,0.00012,13.74365]
[1779374838657,26.56,76926.65,0.0,-0.87476,0.00012,13.6821]
[1779374839665,26.56,76924.92,0.0,-0.87496,0.00012,13.66644]
[1779374844699,26.56,76928.34,0.0,-0.87455,0.00012,13.69797]
[1779374846452,26.56,76934.3,0.0,-0.87385,0.00012,13.75239]
[1779374851749,26.56,76934.33,0.0,-0.87388,0.00012,13.74862]
[1779374854770,26.56,76943.59,0.0,-0.87278,0.00012,13.83316]
[1779374857791,26.56,76946.29,0.0,-0.87247,0.00012,13.85778]
[1779374862831,26.56,76947.62,0.0,-0.87232,0.00012,13.86918]
[1779374866592,26.56,76927.98,0.0,-0.87464,0.00012,13.68965]
[1779374868871,26.56,76928.0,0.0,-0.87463,0.00012,13.68985]
[1779374873911,26.56,76905.74,0.0,-0.87722,0.00012,13.48818]
[1779374874918,26.56,76903.28,0.0,-0.87749,0.00012,13.46629]
[1779374877942,26.56,76892.08,0.0,-0.87877,0.00011,13.36571]
[1779374878947,26.56,76896.8,0.0,-0.87822,0.00011,13.4092]
[1779374881967,26.56,76899.16,0.0,-0.87793,0.00011,13.43169]
[1779374883981,26.56,76906.57,0.0,-0.87707,0.00012,13.49948]
[1779374889022,26.57,76901.64,0.0,-0.8776,0.00012,13.45762]
[1779374891036,26.57,76907.37,0.0,-0.87693,0.00012,13.51073]
[1779374894054,26.57,76902.03,0.0,-0.87752,0.00012,13.464]
[1779374899091,26.58,76902.42,0.0,-0.87744,0.00012,13.47021]
[1779374904124,26.58,76900.93,0.0,-0.87758,0.00012,13.45926]
[1779374906138,26.58,76906.05,0.0,-0.87698,0.00012,13.50659]
[1779374911175,26.58,76903.01,0.0,-0.87733,0.00012,13.47743]
[1779374916208,26.59,76906.11,0.0,-0.87694,0.00012,13.50797]
[1779374921247,26.59,76905.39,0.0,-0.87699,0.00012,13.50387]
[1779374923259,26.59,76897.11,0.0,-0.87793,0.00011,13.43]
[1779374924266,26.59,76885.56,0.0,-0.87924,0.00011,13.326]
[1779374925273,26.59,76882.78,0.0,-0.87955,0.00011,13.3014]
[1779374927287,26.6,76873.86,0.0,-0.88055,0.00011,13.22261]
[1779374928294,26.6,76868.87,0.0,-0.8811,0.00011,13.17838]
[1779374930308,26.6,76861.68,0.0,-0.88189,0.00011,13.11508]
[1779374931316,26.6,76863.25,0.0,-0.88171,0.00011,13.12992]
[1779374936351,26.6,76865.65,0.0,-0.88139,0.00011,13.15499]
[1779374941391,26.61,76866.87,0.0,-0.8812,0.00011,13.17057]
[1779374943401,26.61,76853.86,0.0,-0.88263,0.00011,13.05576]
[1779374944408,26.61,76849.74,0.0,-0.88308,0.00011,13.01959]
[1779374946420,26.62,76849.22,0.0,-0.88311,0.00011,13.01734]
[1779374947438,26.64,76859.91,0.0,-0.88176,0.00011,13.12525]
[1779374948445,26.64,76871.13,0.0,-0.88048,0.00011,13.22705]
[1779374949451,26.64,76874.76,0.0,-0.88006,0.00011,13.26059]
[1779374953481,26.64,76881.02,0.0,-0.87931,0.00011,13.32027]
[1779374954488,26.64,76881.49,0.0,-0.87924,0.00011,13.32524]
[1779374957508,26.65,76889.07,0.0,-0.87835,0.00011,13.39568]
[1779374958515,26.65,76888.81,0.0,-0.87837,0.00011,13.39396]
[1779374963552,26.65,76891.61,0.0,-0.87803,0.00011,13.42136]
[1779374964558,26.65,76897.85,0.0,-0.87731,0.00011,13.47804]
[1779374965565,26.65,76901.6,0.0,-0.87687,0.00012,13.51241]
[1779374970601,26.65,76897.48,0.0,-0.87733,0.00011,13.47617]
[1779374971607,26.65,76890.13,0.0,-0.8782,0.00011,13.40593]
[1779374972614,26.65,76883.31,0.0,-0.87898,0.00011,13.34473]
[1779374973621,26.65,76882.22,0.0,-0.8791,0.00011,13.33527]
[1779374974628,26.66,76890.21,0.0,-0.87818,0.00011,13.40763]
[1779374975637,26.66,76895.49,0.0,-0.87757,0.00011,13.45552]
[1779374977648,26.66,76894.94,0.0,-0.87763,0.00011,13.45092]
[1779374982688,26.66,76892.53,0.0,-0.87789,0.00011,13.43024]
[1779374985705,26.66,76898.18,0.0,-0.87724,0.00011,13.48185]
[1779374986714,26.66,76905.65,0.0,-0.87637,0.00012,13.54949]
[1779374987718,26.66,76901.88,0.0,-0.87681,0.00012,13.51546]
[1779374988726,26.66,76896.69,0.0,-0.8774,0.00011,13.46866]
[1779374993761,26.66,76898.24,0.0,-0.87722,0.00011,13.48333]
[1779374998796,26.66,76892.26,0.0,-0.8779,0.00011,13.42988]
[1779375003838,26.66,76888.58,0.0,-0.87831,0.00011,13.39756]
[1779375006882,26.66,76877.66,0.0,-0.87955,0.00011,13.29931]
[1779375007895,26.66,76859.37,0.0,-0.88161,0.00011,13.13508]
[1779375008876,26.66,76852.12,0.0,-0.88242,0.00011,13.07014]
[1779375009880,26.66,76853.04,0.0,-0.88231,0.00011,13.07919]
[1779375014917,26.67,76853.73,0.0,-0.88221,0.00011,13.08674]
[1779375019952,26.67,76856.77,0.0,-0.88184,0.00011,13.11678]
[1779375020959,26.67,76848.44,0.0,-0.88276,0.00011,13.04288]
[1779375021966,26.67,76846.32,0.0,-0.88299,0.00011,13.02469]
[1779375027002,26.68,76852.9,0.0,-0.88221,0.00011,13.08709]
[1779375030024,26.68,76859.57,0.0,-0.88144,0.00011,13.14887]
[1779375031041,26.68,76866.19,0.0,-0.88071,0.00011,13.20475]
[1779375032046,26.68,76871.39,0.0,-0.88012,0.00011,13.25223]
[1779375033053,26.68,76881.63,0.0,-0.87894,0.00011,13.34563]
[1779375034061,26.68,76887.7,0.0,-0.87825,0.00011,13.40027]
[1779375037081,26.68,76879.57,0.0,-0.87916,0.00011,13.32835]
[1779375042116,26.69,76884.51,0.0,-0.87858,0.00011,13.37394]
[1779375044133,26.69,76879.23,0.0,-0.87918,0.00011,13.32668]
[1779375045876,26.69,76877.62,0.0,-0.87936,0.00011,13.31211]
[1779375049164,26.69,76883.49,0.0,-0.87869,0.00011,13.36496]
[1779375051179,26.69,76885.55,0.0,-0.87846,0.00011,13.38328]
[1779375055947,26.69,76874.75,0.0,-0.87969,0.00011,13.2857]
[1779375057222,26.69,76869.97,0.0,-0.88024,0.00011,13.24278]
[1779375060243,26.69,76878.53,0.0,-0.87926,0.00011,13.31984]
[1779375062303,26.69,76873.08,0.0,-0.87988,0.00011,13.2709]
[1779375063282,26.69,76866.61,0.0,-0.88061,0.00011,13.21298]
[1779375064286,26.69,76851.87,0.0,-0.88226,0.00011,13.08095]
[1779375065293,26.69,76846.24,0.0,-0.88289,0.00011,13.03096]
[1779375066301,26.69,76846.29,0.0,-0.88287,0.00011,13.03183]
[1779375069323,26.69,76852.63,0.0,-0.88215,0.00011,13.09013]
[1779375074357,26.69,76850.5,0.0,-0.88234,0.00011,13.07477]
[1779375076372,26.7,76844.24,0.0,-0.88302,0.00011,13.02035]
[1779375077378,26.7,76836.7,0.0,-0.88385,0.00011,12.95352]
[1779375078388,26.7,76834.81,0.0,-0.88405,0.00011,12.93721]
[1779375080398,26.7,76848.89,0.0,-0.88247,0.00011,13.06393]
[1779375081405,26.7,76852.3,0.0,-0.88208,0.00011,13.09519]
[1779375086442,26.71,76862.16,0.0,-0.88093,0.00011,13.18713]
[1779375087447,26.71,76871.31,0.0,-0.87989,0.00011,13.2701]
[1779375088455,26.71,76883.97,0.0,-0.87844,0.00011,13.385]
[1779375093492,26.71,76886.89,0.0,-0.8781,0.00011,13.40959]
[1779375094498,26.71,76892.75,0.0,-0.87742,0.00011,13.46293]
[1779375095505,26.71,76893.89,0.0,-0.87729,0.00011,13.47369]
[1779375096513,26.72,76906.55,0.0,-0.87582,0.00012,13.58869]
[1779375101550,26.72,76918.14,0.0,-0.87447,0.00012,13.69388]
[1779375105578,26.72,76909.91,0.0,-0.87543,0.00012,13.61901]
[1779375107591,26.72,76909.36,0.0,-0.8755,0.00012,13.61389]
[1779375109607,26.72,76914.43,0.0,-0.87491,0.00012,13.65964]
[1779375114641,26.71,76915.38,0.0,-0.8748,0.00012,13.66773]
[1779375119677,26.71,76919.14,0.0,-0.87437,0.00012,13.70116]
[1779375124714,26.71,76920.47,0.0,-0.87423,0.00012,13.7124]
[1779375127735,26.71,76914.13,0.0,-0.87497,0.00012,13.6547]
[1779375130764,26.71,76927.83,0.0,-0.87338,0.00012,13.77832]
[1779375131763,26.71,76920.34,0.0,-0.87426,0.00012,13.71023]
[1779375132771,26.71,76916.44,0.0,-0.87471,0.00012,13.67478]
[1779375134785,26.71,76912.96,0.0,-0.87512,0.00012,13.64314]
[1779375139819,26.71,76913.87,0.0,-0.87502,0.00012,13.65098]
[1779375144858,26.71,76924.38,0.0,-0.8738,0.00012,13.74581]
[1779375145865,26.71,76931.57,0.0,-0.87296,0.00012,13.8108]
[1779375146872,26.71,76927.49,0.0,-0.87344,0.00012,13.77353]
[1779375148883,26.71,76923.26,0.0,-0.87394,0.00012,13.73479]
[1779375151904,26.71,76913.64,0.0,-0.8751,0.00012,13.64313]
[1779375152911,26.71,76913.64,0.0,-0.8751,0.00012,13.64308]
[1779375157945,26.71,76915.1,0.0,-0.87493,0.00012,13.656]
[1779375162980,26.71,76920.41,0.0,-0.87432,0.00012,13.70351]
[1779375168017,26.71,76916.58,0.0,-0.87478,0.00012,13.66836]
[1779375173051,26.7,76916.38,0.0,-0.87481,0.00012,13.66608]
[1779375178085,26.7,76917.34,0.0,-0.8747,0.00012,13.67447]
[1779375180105,26.7,76922.17,0.0,-0.87414,0.00012,13.71786]
[1779375181107,26.7,76929.75,0.0,-0.87325,0.00012,13.78655]
[1779375182115,26.7,76933.65,0.0,-0.8728,0.00012,13.8217]
[1779375186892,26.7,76936.03,0.0,-0.87253,0.00012,13.84184]
[1779375188156,26.7,76942.67,0.0,-0.87175,0.00012,13.9021]
[1779375189163,26.7,76941.38,0.0,-0.87191,0.00012,13.88986]
[1779375190171,26.7,76935.5,0.0,-0.8726,0.00012,13.83646]
[1779375192184,26.7,76944.0,0.0,-0.87162,0.00012,13.91255]
[1779375194198,26.7,76951.28,0.0,-0.87077,0.00012,13.97773]
[1779375198226,26.7,76943.65,0.0,-0.87169,0.00012,13.90674]
[1779375203266,26.69,76940.34,0.0,-0.87211,0.00012,13.87434]
[1779375208299,26.69,76945.36,0.0,-0.87155,0.00012,13.91783]
[1779375209305,26.69,76957.56,0.0,-0.8701,0.00012,14.02835]
[1779375210317,26.69,76962.44,0.0,-0.86953,0.00012,14.07216]
[1779375212327,26.68,76955.39,0.0,-0.87042,0.00012,14.00236]
[1779375213336,26.68,76947.08,0.0,-0.87142,0.00012,13.92609]
[1779375214342,26.68,76936.4,0.0,-0.87269,0.00012,13.82851]
[1779375215349,26.68,76933.81,0.0,-0.873,0.00012,13.80459]
[1779375217122,26.68,76938.91,0.0,-0.87241,0.00012,13.85014]
[1779375222398,26.68,76930.92,0.0,-0.87338,0.00012,13.77505]
[1779375223403,26.68,76916.74,0.0,-0.87504,0.00012,13.64652]
[1779375224411,26.68,76916.19,0.0,-0.87511,0.00012,13.64098]
[1779375229447,26.68,76919.77,0.0,-0.87471,0.00012,13.67236]
[1779375234481,26.67,76923.62,0.0,-0.87427,0.00012,13.70607]
[1779375239518,26.67,76926.11,0.0,-0.874,0.00012,13.72735]
[1779375244552,26.67,76927.63,0.0,-0.87384,0.00012,13.73989]
[1779375249587,26.67,76928.79,0.0,-0.87372,0.00012,13.74881]
[1779375254643,26.66,76929.45,0.0,-0.87368,0.00012,13.75195]
[1779375255637,26.66,76946.63,0.0,-0.87168,0.00012,13.90673]
[1779375259671,26.66,76954.84,0.0,-0.87073,0.00012,13.97905]
[1779375260677,26.66,76956.64,0.0,-0.87053,0.00012,13.99455]
[1779375265710,26.65,76954.92,0.0,-0.8708,0.00012,13.97429]
[1779375266717,26.65,76948.0,0.0,-0.87163,0.00012,13.91038]
[1779375267724,26.65,76941.65,0.0,-0.87239,0.00012,13.85181]
[1779375272761,26.64,76937.13,0.0,-0.873,0.00012,13.80302]
[1779375277794,26.64,76939.26,0.0,-0.8728,0.00012,13.81888]
[1779375282830,26.63,76936.41,0.0,-0.87318,0.00012,13.78934]
[1779375287866,26.63,76939.62,0.0,-0.87285,0.00012,13.81497]
[1779375292900,26.62,76937.39,0.0,-0.87318,0.00012,13.79005]
[1779375297934,26.61,76931.93,0.0,-0.87387,0.00012,13.73667]
[1779375300958,26.61,76926.73,0.0,-0.87449,0.00012,13.68804]
[1779375305993,26.61,76933.39,0.0,-0.87374,0.00012,13.74637]
[1779375309014,26.61,76936.32,0.0,-0.87342,0.00012,13.77165]
[1779375314049,26.6,76932.27,0.0,-0.87392,0.00012,13.7326]
[1779375318079,26.6,76924.39,0.0,-0.87487,0.00012,13.65939]
[1779375323111,26.6,76925.2,0.0,-0.87481,0.00012,13.66399]
[1779375328148,26.59,76924.08,0.0,-0.87498,0.00012,13.65091]
[1779375333182,26.59,76919.74,0.0,-0.87555,0.00012,13.60445]
[1779375334190,26.59,76925.82,0.0,-0.87486,0.00012,13.65855]
[1779375335196,26.59,76931.98,0.0,-0.87414,0.00012,13.71454]
[1779375336203,26.59,76931.44,0.0,-0.8742,0.00012,13.70934]
[1779375341237,26.58,76929.3,0.0,-0.87448,0.00012,13.68807]
[1779375346273,26.58,76925.43,0.0,-0.87497,0.00012,13.64986]
[1779375349294,26.58,76914.99,0.0,-0.87621,0.00012,13.55341]
[1779375350301,26.58,76915.0,0.0,-0.87621,0.00012,13.55309]
[1779375353322,26.58,76920.55,0.0,-0.87558,0.00012,13.60224]
[1779375355336,26.57,76923.61,0.0,-0.87524,0.00012,13.62909]
[1779375360372,26.57,76929.68,0.0,-0.87456,0.00012,13.68175]
[1779375365407,26.57,76932.27,0.0,-0.87429,0.00012,13.70261]
[1779375370442,26.56,76931.3,0.0,-0.87444,0.00012,13.69143]
[1779375373463,26.56,76933.62,0.0,-0.87419,0.00012,13.71108]
[1779375378501,26.56,76934.05,0.0,-0.87417,0.00012,13.71254]
[1779375383542,26.55,76935.44,0.0,-0.87404,0.00012,13.72243]
[1779375388573,26.55,76934.18,0.0,-0.87423,0.00012,13.70811]
[1779375393611,26.55,76932.12,0.0,-0.87453,0.00012,13.68255]
[1779375398652,26.54,76927.09,0.0,-0.87515,0.00012,13.63466]
[1779375400661,26.54,76915.73,0.0,-0.87648,0.00012,13.53053]
[1779375405696,26.54,76911.09,0.0,-0.87703,0.00012,13.48781]
[1779375407711,26.54,76921.26,0.0,-0.87585,0.00012,13.57983]
[1779375408717,26.54,76925.93,0.0,-0.87531,0.00012,13.62229]
[1779375411738,26.54,76920.55,0.0,-0.87594,0.00012,13.5731]
[1779375416773,26.54,76922.82,0.0,-0.87568,0.00012,13.59356]
[1779375421811,26.54,76918.43,0.0,-0.87619,0.00012,13.55351]
[1779375423825,26.54,76915.99,0.0,-0.87647,0.00012,13.53145]
[1779375426846,26.54,76907.11,0.0,-0.87751,0.00012,13.45025]
[1779375430875,26.54,76913.75,0.0,-0.87675,0.00012,13.51]
[1779375435910,26.54,76908.72,0.0,-0.87734,0.00012,13.46353]
[1779375438931,26.54,76915.6,0.0,-0.87655,0.00012,13.52552]
[1779375440944,26.54,76916.84,0.0,-0.87641,0.00012,13.53633]
[1779375443966,26.53,76925.81,0.0,-0.87537,0.00012,13.61741]
[1779375445981,26.53,76925.29,0.0,-0.87543,0.00012,13.61264]
[1779375451018,26.53,76920.23,0.0,-0.87606,0.00012,13.5623]
[1779375453033,26.53,76920.46,0.0,-0.87603,0.00012,13.56441]
[1779375455056,26.53,76926.78,0.0,-0.87529,0.00012,13.62195]
[1779375456053,26.53,76927.58,0.0,-0.8752,0.00012,13.62921]
[1779375461088,26.53,76928.35,0.0,-0.87511,0.00012,13.63597]
[1779375466123,26.53,76926.44,0.0,-0.87534,0.00012,13.61839]
[1779375471158,26.53,76924.45,0.0,-0.87557,0.00012,13.60029]
[1779375476193,26.53,76924.62,0.0,-0.87555,0.00012,13.60188]
[1779375481228,26.53,76912.46,0.0,-0.87696,0.00012,13.49142]
[1779375482235,26.53,76898.85,0.0,-0.87853,0.00011,13.36792]
[1779375483242,26.53,76899.17,0.0,-0.8785,0.00011,13.37088]
[1779375486262,26.53,76906.43,0.0,-0.87765,0.00012,13.43738]
[1779375489283,26.54,76910.78,0.0,-0.87714,0.00012,13.47755]
[1779375494320,26.54,76909.38,0.0,-0.87731,0.00012,13.46443]
[1779375499355,26.53,76907.98,0.0,-0.87748,0.00012,13.45089]
[1779375504390,26.53,76907.05,0.0,-0.8776,0.00012,13.44162]
[1779375509424,26.53,76909.03,0.0,-0.87738,0.00012,13.4586]
[1779375513452,26.53,76914.2,0.0,-0.87683,0.00012,13.50043]
[1779375518488,26.53,76914.14,0.0,-0.87685,0.00012,13.49847]
[1779375523522,26.53,76914.3,0.0,-0.87686,0.00012,13.4983]
[1779375528558,26.52,76919.72,0.0,-0.87625,0.00012,13.54591]
[1779375533593,26.52,76929.13,0.0,-0.87517,0.00012,13.62976]
[1779375535366,26.52,76931.84,0.0,-0.87487,0.00012,13.65349]
[1779375538631,26.52,76943.7,0.0,-0.87349,0.00012,13.76009]
[1779375539635,26.52,76959.89,0.0,-0.87158,0.00012,13.90719]
[1779375541652,26.52,76966.68,0.0,-0.87078,0.00012,13.96881]
[1779375546684,26.51,76967.48,0.0,-0.87072,0.00012,13.97339]
[1779375551719,26.51,76970.94,0.0,-0.87034,0.00012,14.00252]
[1779375555510,26.5,76979.8,0.0,-0.8693,0.00012,14.08178]
[1779375557762,26.5,76968.25,0.0,-0.8707,0.00012,13.97473]
[1779375558768,26.5,76964.47,0.0,-0.87116,0.00012,13.9397]
[1779375562801,26.5,76961.65,0.0,-0.87152,0.00012,13.91252]
[1779375565824,26.5,76955.75,0.0,-0.87223,0.00012,13.85759]
[1779375566831,26.5,76954.72,0.0,-0.87236,0.00012,13.84794]
[1779375571869,26.5,76948.94,0.0,-0.87309,0.00012,13.78959]
[1779375574888,26.5,76939.43,0.0,-0.87423,0.00012,13.70187]
[1779375575896,26.49,76938.1,0.0,-0.87439,0.00012,13.68951]
[1779375580931,26.49,76938.82,0.0,-0.87433,0.00012,13.6942]
[1779375585966,26.49,76939.23,0.0,-0.87431,0.00012,13.69556]
[1779375589995,26.49,76933.33,0.0,-0.87503,0.00012,13.63979]
[1779375591002,26.49,76924.21,0.0,-0.8761,0.00012,13.55665]
[1779375592013,26.49,76921.85,0.0,-0.87637,0.00012,13.53484]
[1779375597043,26.48,76923.2,0.0,-0.87624,0.00012,13.54557]
[1779375602153,26.48,76923.26,0.0,-0.87625,0.00012,13.54448]
[1779375604096,26.48,76934.59,0.0,-0.87494,0.00012,13.64707]
[1779375605103,26.48,76935.81,0.0,-0.8748,0.00012,13.65773]
[1779375606109,26.48,76926.26,0.0,-0.87593,0.00012,13.56982]
[1779375611145,26.48,76922.73,0.0,-0.87636,0.00012,13.53637]
[1779375616180,26.47,76918.17,0.0,-0.87691,0.00012,13.49328]
[1779375619202,26.47,76925.21,0.0,-0.8761,0.00012,13.55655]
[1779375621214,26.47,76930.87,0.0,-0.87545,0.00012,13.60753]
[1779375623230,26.47,76930.59,0.0,-0.87549,0.00012,13.60421]
[1779375628265,26.47,76929.19,0.0,-0.87568,0.00012,13.58946]
[1779375630279,26.47,76934.83,0.0,-0.87503,0.00012,13.63971]
[1779375633306,26.46,76925.99,0.0,-0.87612,0.00012,13.55366]
[1779375637352,26.46,76936.88,0.0,-0.87485,0.00012,13.65192]
[1779375638343,26.46,76945.96,0.0,-0.87379,0.00012,13.73449]
[1779375639353,26.46,76951.79,0.0,-0.87311,0.00012,13.78673]
[1779375640360,26.46,76952.17,0.0,-0.87308,0.00012,13.78952]
[1779375642377,26.46,76946.44,0.0,-0.87377,0.00012,13.73643]
[1779375643390,26.46,76935.65,0.0,-0.87505,0.00012,13.63658]
[1779375644392,26.46,76934.0,0.0,-0.87525,0.00012,13.62106]
[1779375645400,26.46,76941.87,0.0,-0.87433,0.00012,13.69247]
[1779375646409,26.45,76944.35,0.0,-0.87405,0.00012,13.71459]
[1779375649430,26.45,76936.92,0.0,-0.87495,0.00012,13.645]
[1779375654463,26.45,76934.75,0.0,-0.87523,0.00012,13.6232]
[1779375655471,26.45,76924.93,0.0,-0.87639,0.00012,13.53263]
[1779375656479,26.45,76918.52,0.0,-0.87714,0.00012,13.47387]
[1779375657484,26.45,76917.98,0.0,-0.87721,0.00012,13.46865]
[1779375662524,26.44,76917.11,0.0,-0.87732,0.00012,13.45935]
[1779375667559,26.44,76917.1,0.0,-0.87734,0.00012,13.45806]
[1779375670579,26.44,76923.32,0.0,-0.87663,0.00012,13.5138]
[1779375675614,26.44,76927.66,0.0,-0.87614,0.00012,13.55209]
[1779375679642,26.44,76921.49,0.0,-0.87688,0.00012,13.49462]
[1779375680650,26.44,76932.93,0.0,-0.87554,0.00012,13.59869]
[1779375681656,26.44,76939.33,0.0,-0.8748,0.00012,13.65676]
[1779375682662,26.44,76940.09,0.0,-0.87471,0.00012,13.66324]
[1779375686700,26.43,76933.61,0.0,-0.8755,0.00012,13.60226]
[1779375691725,26.43,76931.96,0.0,-0.87575,0.00012,13.58106]
[1779375696760,26.43,76929.25,0.0,-0.87609,0.00012,13.55439]
[1779375701797,26.43,76931.15,0.0,-0.8759,0.00012,13.56969]
[1779375703562,26.42,76949.09,0.0,-0.8738,0.00012,13.73263]
[1779375704817,26.42,76940.98,0.0,-0.87476,0.00012,13.65778]
[1779375705824,26.42,76940.31,0.0,-0.87485,0.00012,13.6511]
[1779375710858,26.42,76940.57,0.0,-0.87486,0.00012,13.65064]
[1779375715894,26.41,76936.35,0.0,-0.87539,0.00012,13.60949]
[1779375720929,26.41,76941.38,0.0,-0.87483,0.00012,13.6529]
[1779375721941,26.41,76949.96,0.0,-0.87382,0.00012,13.73088]
[1779375723702,26.41,76961.11,0.0,-0.87251,0.00012,13.83207]
[1779375724956,26.41,76957.28,0.0,-0.87297,0.00012,13.7966]
[1779375727979,26.41,76957.16,0.0,-0.873,0.00012,13.7947]
[1779375733015,26.41,76957.12,0.0,-0.87302,0.00012,13.79304]
[1779375734020,26.4,76951.86,0.0,-0.87365,0.00012,13.74457]
[1779375735029,26.4,76952.36,0.0,-0.87359,0.00012,13.74898]
[1779375740072,26.4,76953.92,0.0,-0.87342,0.00012,13.76238]
[1779375742082,26.4,76959.42,0.0,-0.87277,0.00012,13.81243]
[1779375747121,26.4,76958.78,0.0,-0.87286,0.00012,13.80537]
[1779375749132,26.4,76970.79,0.0,-0.87143,0.00012,13.91519]
[1779375750139,26.4,76969.11,0.0,-0.87164,0.00012,13.89937]
[1779375755184,26.4,76969.98,0.0,-0.87159,0.00012,13.90127]
[1779375757200,26.39,76977.25,0.0,-0.87076,0.00012,13.96485]
[1779375761223,26.38,76981.81,0.0,-0.87036,0.00012,13.9954]
[1779375764244,26.37,76991.43,0.0,-0.86921,0.00012,14.08326]
[1779375765250,26.37,76994.21,0.0,-0.86888,0.00012,14.10839]
[1779375768272,26.36,76997.66,0.0,-0.86854,0.00012,14.13425]
[1779375771293,26.34,76988.39,0.0,-0.86987,0.00012,14.03357]
[1779375776329,26.32,76992.94,0.0,-0.86949,0.00012,14.063]
[1779375780355,26.31,76998.5,0.0,-0.86895,0.00012,14.1037]
[1779375785392,26.31,76998.33,0.0,-0.869,0.00012,14.10009]
[1779375790429,26.3,76991.98,0.0,-0.86986,0.00012,14.03509]
[1779375795463,26.27,76991.64,0.0,-0.87012,0.00012,14.01507]
[1779375800498,26.26,76995.1,0.0,-0.86982,0.00012,14.03879]
[1779375802528,26.26,76980.69,0.0,-0.87157,0.00012,13.90478]
[1779375803534,26.25,76969.0,0.0,-0.87302,0.00012,13.79316]
[1779375804539,26.25,76966.15,0.0,-0.87336,0.00012,13.76692]
[1779375808567,26.25,76960.17,0.0,-0.87407,0.00012,13.71212]
[1779375809578,26.25,76959.87,0.0,-0.87411,0.00012,13.70953]
[1779375811587,26.26,76951.36,0.0,-0.87514,0.00012,13.62726]
[1779375813602,26.26,76941.7,0.0,-0.87628,0.00012,13.53846]
[1779375818637,26.25,76940.0,0.0,-0.87649,0.00012,13.52243]
[1779375821659,26.25,76934.73,0.0,-0.8771,0.00012,13.47417]
[1779375826697,26.26,76934.88,0.0,-0.87707,0.00012,13.47706]
[1779375830726,26.26,76933.66,0.0,-0.8772,0.00012,13.4668]
[1779375832740,26.26,76926.12,0.0,-0.87807,0.00012,13.39826]
[1779375837774,26.26,76929.27,0.0,-0.87769,0.00012,13.4278]
[1779375842809,26.26,76929.69,0.0,-0.87763,0.00012,13.43291]
[1779375845832,26.26,76946.44,0.0,-0.87566,0.00012,13.58715]
[1779375849860,26.26,76952.87,0.0,-0.8749,0.00012,13.64628]
[1779375854895,26.26,76954.29,0.0,-0.87473,0.00012,13.65918]
[1779375859929,26.26,76955.57,0.0,-0.87458,0.00012,13.67099]
[1779375861943,26.26,76948.97,0.0,-0.87536,0.00012,13.61034]
[1779375864733,26.26,76945.32,0.0,-0.87579,0.00012,13.5768]
[1779375867988,26.26,76954.67,0.0,-0.87469,0.00012,13.66265]
[1779375868992,26.26,76960.18,0.0,-0.87403,0.00012,13.71326]
[1779375870000,26.26,76964.76,0.0,-0.87349,0.00012,13.75525]
[1779375871014,26.26,76974.58,0.0,-0.87235,0.00012,13.8415]
[1779375874803,26.25,76983.94,0.0,-0.8713,0.00012,13.92239]
[1779375877056,26.25,76992.72,0.0,-0.87024,0.00012,14.0033]
[1779375879070,26.25,76998.86,0.0,-0.8695,0.00012,14.05941]
[1779375883099,26.25,77001.78,0.0,-0.86917,0.00012,14.08467]
[1779375888133,26.25,77002.68,0.0,-0.86909,0.00012,14.09082]
[1779375890148,26.24,76995.0,0.0,-0.87003,0.00012,14.01879]
[1779375892162,26.24,76992.47,0.0,-0.87036,0.00012,13.99434]
[1779375894175,26.24,76985.49,0.0,-0.87121,0.00012,13.92948]
[1779375897196,26.24,76990.56,0.0,-0.8706,0.00012,13.97557]
[1779375898202,26.24,76996.64,0.0,-0.86987,0.00012,14.03153]
[1779375899210,26.24,77002.78,0.0,-0.86918,0.00012,14.08417]
[1779375901224,26.21,77009.39,0.0,-0.86858,0.00012,14.12943]
[1779375906259,26.18,77008.0,0.0,-0.86903,0.00012,14.09642]
[1779375911295,26.16,77004.07,0.0,-0.86971,0.00012,14.04473]
[1779375912303,26.15,76996.9,0.0,-0.87064,0.00012,13.97382]
[1779375913308,26.15,76991.75,0.0,-0.87127,0.00012,13.92601]
[1779375918344,26.14,76987.98,0.0,-0.87185,0.00012,13.8817]
[1779375919350,26.14,76980.53,0.0,-0.87277,0.00012,13.81108]
[1779375920357,26.14,76978.75,0.0,-0.87301,0.00012,13.79253]
[1779375924385,26.12,76986.99,0.0,-0.87212,0.00012,13.86061]
[1779375926399,26.12,76990.56,0.0,-0.87172,0.00012,13.8917]
[1779375931434,26.12,76992.02,0.0,-0.87163,0.00012,13.89677]
[1779375934455,26.11,76986.5,0.0,-0.87231,0.00012,13.84478]
[1779375936471,26.11,76978.22,0.0,-0.87331,0.00012,13.76777]
[1779375938483,26.11,76974.57,0.0,-0.87376,0.00012,13.73296]
[1779375940497,26.11,76967.38,0.0,-0.87463,0.00012,13.66602]
[1779375941509,26.11,76964.76,0.0,-0.87495,0.00012,13.64115]
[1779375943520,26.11,76971.23,0.0,-0.87418,0.00012,13.70044]
[1779375946595,26.11,76964.35,0.0,-0.87502,0.00012,13.63583]
[1779375951648,26.11,76964.74,0.0,-0.87498,0.00012,13.63832]
[1779375956676,26.11,76964.86,0.0,-0.87498,0.00012,13.63834]
[1779375961713,26.1,76958.58,0.0,-0.87574,0.00012,13.57952]
[1779375966749,26.1,76965.72,0.0,-0.8749,0.00012,13.64467]
[1779375967757,26.1,76972.1,0.0,-0.87414,0.00012,13.70354]
[1779375972791,26.1,76975.58,0.0,-0.87374,0.00012,13.73459]
[1779375977826,26.1,76978.56,0.0,-0.87341,0.00012,13.76065]
[1779375982865,26.1,76981.34,0.0,-0.87309,0.00012,13.78512]
[1779375985884,26.1,76990.16,0.0,-0.87203,0.00012,13.86646]
[1779375986892,26.1,76989.19,0.0,-0.87216,0.00012,13.85672]
[1779375990920,26.09,76964.75,0.0,-0.87511,0.00012,13.62898]
[1779375994960,26.09,76969.72,0.0,-0.87455,0.00012,13.67042]
[1779375999997,26.09,76984.08,0.0,-0.87283,0.00012,13.80299]
[1779376001005,26.09,76983.49,0.0,-0.87292,0.00012,13.79679]
[1779376002011,26.09,76978.27,0.0,-0.87354,0.00012,13.74836]
[1779376003016,26.09,76975.56,0.0,-0.87388,0.00012,13.72272]
[1779376006043,26.09,76980.96,0.0,-0.87324,0.00012,13.77196]
[1779376009086,26.09,76975.67,0.0,-0.87388,0.00012,13.72215]
[1779376010074,26.09,76959.13,0.0,-0.87585,0.00012,13.56905]
[1779376011079,26.09,76938.61,0.0,-0.87827,0.00012,13.37974]
[1779376012087,26.09,76931.22,0.0,-0.87913,0.00012,13.3119]
[1779376013094,26.09,76926.67,0.0,-0.87966,0.00012,13.27035]
[1779376014101,26.09,76911.55,0.0,-0.8814,0.00011,13.13197]
[1779376015107,26.09,76897.07,0.0,-0.88304,0.00011,13.00033]
[1779376016115,26.09,76902.6,0.0,-0.88241,0.00011,13.05109]
[1779376019135,26.09,76897.47,0.0,-0.88299,0.00011,13.00494]
[1779376022157,26.09,76888.71,0.0,-0.88397,0.00011,12.92582]
[1779376024174,26.09,76897.37,0.0,-0.88298,0.00011,13.00523]
[1779376027191,26.09,76890.37,0.0,-0.88377,0.00011,12.94174]
[1779376032228,26.1,76889.74,0.0,-0.88383,0.00011,12.93709]
[1779376035968,26.1,76879.19,0.0,-0.88499,0.00011,12.8434]
[1779376036255,26.1,76879.19,0.0,-0.88498,0.00011,12.84429]
[1779376038270,26.1,76887.39,0.0,-0.88403,0.00011,12.92055]
[1779376042297,26.11,76883.35,0.0,-0.88445,0.00011,12.88706]
[1779376044311,26.11,76891.81,0.0,-0.88347,0.00011,12.96571]
[1779376046046,26.11,76880.75,0.0,-0.88471,0.00011,12.86574]
[1779376046325,26.11,76880.44,0.0,-0.88474,0.00011,12.86381]
[1779376047332,26.11,76871.88,0.0,-0.88568,0.00011,12.78703]
[1779376051360,26.12,76880.44,0.0,-0.88471,0.00011,12.86449]
[1779376053375,26.12,76886.48,0.0,-0.884,0.00011,12.92112]
[1779376054384,26.12,76892.11,0.0,-0.88336,0.00011,12.97317]
[1779376058414,26.13,76898.41,0.0,-0.88261,0.00011,13.03344]
[1779376063449,26.13,76899.32,0.0,-0.88246,0.00011,13.04505]
[1779376067477,26.13,76907.49,0.0,-0.88149,0.00011,13.12215]
[1779376072512,26.14,76906.6,0.0,-0.88156,0.00011,13.11672]
[1779376077548,26.14,76909.83,0.0,-0.88116,0.00011,13.1489]
[1779376082584,26.14,76898.18,0.0,-0.88246,0.00011,13.04497]
[1779376087618,26.15,76897.4,0.0,-0.88252,0.00011,13.03966]
[1779376092654,26.15,76901.13,0.0,-0.88209,0.00011,13.07445]
[1779376094668,26.15,76906.45,0.0,-0.88148,0.00011,13.12323]
[1779376099705,26.15,76905.42,0.0,-0.88159,0.00011,13.11411]
[1779376100711,26.15,76894.27,0.0,-0.88286,0.00011,13.01259]
[1779376105750,26.15,76891.16,0.0,-0.8832,0.00011,12.98536]
[1779376110783,26.15,76888.6,0.0,-0.88348,0.00011,12.96328]
[1779376114812,26.15,76893.95,0.0,-0.88289,0.00011,13.00895]
[1779376117834,26.15,76897.1,0.0,-0.88252,0.00011,13.0382]
[1779376119864,26.15,76900.74,0.0,-0.8821,0.00011,13.07159]
[1779376120869,26.15,76895.41,0.0,-0.88271,0.00011,13.02305]
[1779376121861,26.15,76897.16,0.0,-0.88251,0.00011,13.03914]
[1779376124886,26.16,76886.89,0.0,-0.88367,0.00011,12.94603]
[1779376125901,26.16,76886.26,0.0,-0.88374,0.00011,12.94056]
[1779376126897,26.16,76866.34,0.0,-0.88597,0.00011,12.75999]
[1779376127906,26.16,76863.94,0.0,-0.88623,0.00011,12.73919]
[1779376131934,26.16,76866.28,0.0,-0.88592,0.00011,12.76429]
[1779376135966,26.17,76860.83,0.0,-0.88648,0.00011,12.71869]
[1779376140999,26.17,76859.63,0.0,-0.88655,0.00011,12.71263]
[1779376145028,26.18,76866.11,0.0,-0.88578,0.00011,12.77497]
[1779376150063,26.19,76867.92,0.0,-0.88553,0.00011,12.79561]
[1779376155100,26.19,76869.04,0.0,-0.88534,0.00011,12.81096]
[1779376160132,26.2,76867.65,0.0,-0.88544,0.00011,12.80267]
[1779376165166,26.2,76871.33,0.0,-0.88497,0.00011,12.84022]
[1779376170201,26.21,76876.84,0.0,-0.88431,0.00011,12.89399]
[1779376171209,26.21,76882.99,0.0,-0.88364,0.00011,12.94637]
[1779376176245,26.22,76887.27,0.0,-0.88311,0.00011,12.98851]
[1779376178267,26.22,76909.45,0.0,-0.88057,0.00011,13.19139]
[1779376179278,26.22,76915.67,0.0,-0.87985,0.00012,13.24842]
[1779376185030,26.22,76916.23,0.0,-0.87977,0.00012,13.25446]
[1779376190350,26.22,76917.32,0.0,-0.87963,0.00012,13.26552]
[1779376192362,26.22,76923.87,0.0,-0.87887,0.00012,13.32565]
[1779376196395,26.22,76931.21,0.0,-0.87801,0.00012,13.3931]
[1779376199416,26.22,76923.34,0.0,-0.87893,0.00012,13.32112]
[1779376202439,26.22,76905.61,0.0,-0.88097,0.00011,13.15927]
[1779376203448,26.22,76906.2,0.0,-0.8809,0.00011,13.16474]
[1779376205183,26.22,76911.14,0.0,-0.88033,0.00012,13.21012]
[1779376207480,26.22,76901.58,0.0,-0.88143,0.00011,13.123]
[1779376208480,26.22,76920.23,0.0,-0.87928,0.00012,13.29354]
[1779376213515,26.22,76920.97,0.0,-0.8792,0.00012,13.29995]
[1779376218548,26.22,76918.53,0.0,-0.87949,0.00012,13.27718]
[1779376222577,26.22,76924.97,0.0,-0.87874,0.00012,13.33587]
[1779376223585,26.22,76919.62,0.0,-0.87936,0.00012,13.28685]
[1779376228619,26.22,76917.05,0.0,-0.87966,0.00012,13.26318]
[1779376230635,26.22,76926.06,0.0,-0.87862,0.00012,13.34546]
[1779376235668,26.22,76932.86,0.0,-0.87786,0.00012,13.40383]
[1779376240704,26.22,76935.6,0.0,-0.87755,0.00012,13.42798]
[1779376245740,26.22,76922.94,0.0,-0.87904,0.00012,13.31091]
[1779376249772,26.22,76935.11,0.0,-0.87762,0.00012,13.42214]
[1779376250774,26.22,76947.46,0.0,-0.87618,0.00012,13.53537]
[1779376251780,26.22,76953.97,0.0,-0.87541,0.00012,13.59478]
[1779376252789,26.22,76960.72,0.0,-0.87462,0.00012,13.65672]
[1779376253799,26.21,76971.74,0.0,-0.87331,0.00012,13.758]
[1779376255809,26.21,76964.0,0.0,-0.87424,0.00012,13.68599]
[1779376260844,26.21,76962.55,0.0,-0.87446,0.00012,13.66896]
[1779376265881,26.2,76963.76,0.0,-0.87436,0.00012,13.67694]
[1779376268903,26.2,76954.48,0.0,-0.87547,0.00012,13.59082]
[1779376273938,26.2,76950.28,0.0,-0.87597,0.00012,13.55171]
[1779376275952,26.2,76942.83,0.0,-0.87685,0.00012,13.4831]
[1779376280989,26.2,76939.23,0.0,-0.87727,0.00012,13.45029]
[1779376281994,26.2,76933.46,0.0,-0.87794,0.00012,13.39748]
[1779376287029,26.2,76933.45,0.0,-0.87793,0.00012,13.39803]
[1779376292075,26.2,76934.02,0.0,-0.87789,0.00012,13.39979]
[1779376294080,26.21,76948.52,0.0,-0.87619,0.00012,13.53319]
[1779376296094,26.2,76950.11,0.0,-0.876,0.00012,13.54766]
[1779376301128,26.2,76947.76,0.0,-0.87628,0.00012,13.5257]
[1779376306164,26.2,76948.16,0.0,-0.87624,0.00012,13.52914]
[1779376310195,26.2,76954.38,0.0,-0.87551,0.00012,13.58618]
[1779376312205,26.2,76957.78,0.0,-0.87511,0.00012,13.61724]
[1779376317244,26.2,76960.6,0.0,-0.87478,0.00012,13.64258]
[1779376319284,26.2,76964.06,0.0,-0.87437,0.00012,13.67406]
[1779376322308,26.2,76958.93,0.0,-0.87499,0.00012,13.62633]
[1779376325305,26.2,76966.51,0.0,-0.8741,0.00012,13.69551]
[1779376327322,26.2,76978.78,0.0,-0.87263,0.00012,13.80831]
[1779376328330,26.2,76981.99,0.0,-0.87225,0.00012,13.83759]
[1779376330345,26.2,76973.11,0.0,-0.87333,0.00012,13.75467]
[1779376332358,26.2,76967.42,0.0,-0.87402,0.00012,13.70148]
[1779376334372,26.2,76964.79,0.0,-0.87434,0.00012,13.6767]
[1779376339407,26.19,76962.03,0.0,-0.87468,0.00012,13.65013]
[1779376344442,26.19,76978.09,0.0,-0.87278,0.00012,13.79711]
[1779376345449,26.19,76982.2,0.0,-0.87229,0.00012,13.83472]
[1779376350488,26.18,76978.7,0.0,-0.87279,0.00012,13.79651]
[1779376352497,26.17,76972.6,0.0,-0.87364,0.00012,13.72911]
[1779376357533,26.16,76981.02,0.0,-0.8728,0.00012,13.79461]
[1779376362568,26.15,76981.63,0.0,-0.87275,0.00012,13.79838]
[1779376367603,26.15,76978.84,0.0,-0.87311,0.00012,13.77082]
[1779376372639,26.14,76976.61,0.0,-0.87343,0.00012,13.74587]
[1779376377674,26.14,76973.21,0.0,-0.87386,0.00012,13.71288]
[1779376378679,26.14,76978.42,0.0,-0.87324,0.00012,13.7608]
[1779376379688,26.14,76980.36,0.0,-0.87301,0.00012,13.7784]
[1779376380697,26.14,76986.76,0.0,-0.87224,0.00012,13.83731]
[1779376381703,26.14,76991.24,0.0,-0.87171,0.00012,13.87838]
[1779376384724,26.14,76989.84,0.0,-0.8719,0.00012,13.86379]
[1779376389758,26.13,76990.74,0.0,-0.87183,0.00012,13.86945]
[1779376391773,26.13,76985.37,0.0,-0.87249,0.00012,13.81861]
[1779376393787,26.13,76979.51,0.0,-0.87321,0.00012,13.76337]
[1779376394795,26.13,76971.16,0.0,-0.87421,0.00012,13.68568]
[1779376395801,26.13,76968.95,0.0,-0.87448,0.00012,13.66493]
[1779376398827,26.13,76974.3,0.0,-0.87385,0.00012,13.71347]
[1779376403857,26.13,76972.77,0.0,-0.87406,0.00012,13.69744]
[1779376409905,26.12,76972.03,0.0,-0.87418,0.00012,13.68854]
[1779376410909,26.12,76982.62,0.0,-0.87291,0.00012,13.78628]
[1779376411923,26.12,76998.98,0.0,-0.87097,0.00012,13.93353]
[1779376412928,26.12,76999.28,0.0,-0.87094,0.00012,13.93574]
[1779376416954,26.12,77008.79,0.0,-0.86981,0.00012,14.02189]
[1779376417962,26.12,77016.34,0.0,-0.86889,0.00012,14.09157]
[1779376418971,26.12,77018.64,0.0,-0.86862,0.00012,14.11226]
[1779376419978,26.12,77013.56,0.0,-0.86925,0.00012,14.06417]
[1779376420984,26.11,77010.34,0.0,-0.86966,0.00012,14.03351]
[1779376423044,26.11,77016.55,0.0,-0.86891,0.00012,14.08996]
[1779376424072,26.09,77052.54,0.0,-0.86468,0.00013,14.40846]
[1779376427106,26.08,77045.0,0.0,-0.86565,0.00013,14.33626]
[1779376428127,26.08,77046.54,0.0,-0.86546,0.00013,14.34998]
[1779376429106,26.07,77100.51,0.0,-0.85875,0.00013,14.84523]
[1779376430120,26.07,77105.9,0.0,-0.85805,0.00013,14.89604]
[1779376433140,26.06,77129.54,0.0,-0.85498,0.00013,15.11706]
[1779376434145,26.06,77135.75,0.0,-0.85418,0.00013,15.17448]
[1779376436182,26.06,77141.32,0.0,-0.85347,0.00013,15.2252]
[1779376439207,26.04,77160.83,0.0,-0.85102,0.00013,15.39923]
[1779376441225,26.02,77165.85,0.0,-0.85057,0.00013,15.43102]
[1779376442240,26.0,77173.18,0.0,-0.84971,0.00014,15.49177]
[1779376443246,25.99,77157.54,0.0,-0.85196,0.00013,15.33337]
[1779376444255,25.97,77150.35,0.0,-0.85305,0.00013,15.25623]
[1779376446269,25.97,77145.29,0.0,-0.85375,0.00013,15.20654]
[1779376448282,25.97,77134.23,0.0,-0.85524,0.00013,15.10015]
[1779376450299,25.97,77124.53,0.0,-0.85653,0.00013,15.00689]
[1779376451317,25.97,77117.52,0.0,-0.85746,0.00013,14.93993]
[1779376452323,25.97,77113.93,0.0,-0.85794,0.00013,14.90494]
[1779376453330,25.96,77107.36,0.0,-0.85881,0.00013,14.84181]
[1779376454337,25.96,77109.16,0.0,-0.85859,0.00013,14.85778]
[1779376456351,25.96,77103.79,0.0,-0.85932,0.00013,14.80481]
[1779376458365,25.96,77097.83,0.0,-0.86012,0.00013,14.74644]
[1779376460379,25.95,77103.54,0.0,-0.85941,0.00013,14.79851]
[1779376462405,25.95,77111.25,0.0,-0.85843,0.00013,14.87001]
[1779376464422,25.95,77103.09,0.0,-0.85951,0.00013,14.79094]
[1779376465424,25.95,77106.06,0.0,-0.85914,0.00013,14.81818]
[1779376467438,25.94,77110.72,0.0,-0.85856,0.00013,14.86045]
[1779376472477,25.94,77100.91,0.0,-0.85992,0.00013,14.75948]
[1779376473482,25.94,77105.93,0.0,-0.85928,0.00013,14.80619]
[1779376475495,25.94,77118.33,0.0,-0.85769,0.00013,14.92208]
[1779376476503,25.93,77120.22,0.0,-0.85745,0.00013,14.93919]
[1779376480532,25.93,77126.15,0.0,-0.85672,0.00013,14.99214]
[1779376483551,25.93,77120.66,0.0,-0.85748,0.00013,14.93748]
[1779376484562,25.91,77113.27,0.0,-0.85858,0.00013,14.85785]
[1779376485568,25.91,77109.27,0.0,-0.85911,0.00013,14.81888]
[1779376490605,25.9,77108.4,0.0,-0.8593,0.00013,14.80567]
[1779376495640,25.89,77103.08,0.0,-0.86006,0.00013,14.75027]
[1779376496646,25.89,77097.02,0.0,-0.86085,0.00013,14.69187]
[1779376497654,25.89,77099.17,0.0,-0.86059,0.00013,14.71133]
[1779376502691,25.89,77099.01,0.0,-0.86067,0.00013,14.70521]
[1779376503702,25.88,77106.82,0.0,-0.85967,0.00013,14.77835]
[1779376504703,25.88,77114.33,0.0,-0.85871,0.00013,14.84878]
[1779376505709,25.88,77119.19,0.0,-0.85809,0.00013,14.89398]
[1779376507724,25.88,77124.1,0.0,-0.85747,0.00013,14.93883]
[1779376510898,25.88,77131.9,0.0,-0.85647,0.00013,15.01085]
[1779376513824,25.87,77126.66,0.0,-0.85719,0.00013,14.95902]
[1779376514845,25.86,77125.51,0.0,-0.85744,0.00013,14.94068]
[1779376517595,25.84,77108.38,0.0,-0.8599,0.00013,14.76258]
[1779376522892,25.82,77107.21,0.0,-0.86023,0.00013,14.73896]
[1779376527665,25.79,77100.83,0.0,-0.86133,0.00013,14.65848]
[1779376530982,25.79,77091.71,0.0,-0.86253,0.00013,14.57032]
[1779376531977,25.79,77091.64,0.0,-0.86259,0.00013,14.56407]
[1779376533989,25.79,77081.34,0.0,-0.86392,0.00013,14.46507]
[1779376534996,25.78,77079.58,0.0,-0.86416,0.00013,14.44786]
[1779376537774,25.78,77070.45,0.0,-0.86533,0.00013,14.36032]
[1779376538018,25.78,77070.45,0.0,-0.86534,0.00013,14.35991]
[1779376542047,25.78,77076.59,0.0,-0.86458,0.00013,14.41646]
[1779376544074,25.78,77090.29,0.0,-0.86283,0.00013,14.546]
[1779376545081,25.78,77118.74,0.0,-0.85915,0.00013,14.81613]
[1779376546094,25.78,77119.09,0.0,-0.85911,0.00013,14.81876]
[1779376551130,25.78,77120.1,0.0,-0.859,0.00013,14.82739]
[1779376556166,25.77,77120.13,0.0,-0.85901,0.00013,14.8262]
[1779376558180,25.77,77111.03,0.0,-0.86022,0.00013,14.73853]
[1779376562219,25.77,77117.85,0.0,-0.85935,0.00013,14.80185]
[1779376564221,25.77,77124.02,0.0,-0.85855,0.00013,14.85969]
[1779376565229,25.77,77129.39,0.0,-0.85785,0.00013,14.9109]
[1779376570268,25.76,77129.34,0.0,-0.8579,0.00013,14.90688]
[1779376571274,25.76,77121.92,0.0,-0.85888,0.00013,14.83613]
[1779376572278,25.76,77118.72,0.0,-0.85931,0.00013,14.80508]
[1779376577313,25.76,77116.94,0.0,-0.85957,0.00013,14.78567]
[1779376580335,25.76,77111.03,0.0,-0.86036,0.00013,14.72796]
[1779376581341,25.76,77107.48,0.0,-0.86084,0.00013,14.69267]
[1779376583354,25.75,77097.2,0.0,-0.86219,0.00013,14.59355]
[1779376586376,25.75,77104.85,0.0,-0.86122,0.00013,14.6651]
[1779376587383,25.75,77111.34,0.0,-0.86039,0.00013,14.72624]
[1779376588390,25.75,77116.11,0.0,-0.85978,0.00013,14.77095]
[1779376590404,25.75,77114.65,0.0,-0.85999,0.00013,14.75542]
[1779376593424,25.74,77108.57,0.0,-0.86084,0.00013,14.69106]
[1779376598460,25.74,77108.97,0.0,-0.86084,0.00013,14.69145]
[1779376603495,25.73,77108.66,0.0,-0.86093,0.00013,14.68517]
[1779376605511,25.73,77114.17,0.0,-0.86023,0.00013,14.73634]
[1779376606518,25.73,77116.75,0.0,-0.85991,0.00013,14.75945]
[1779376607532,25.73,77122.33,0.0,-0.85918,0.00013,14.81268]
[1779376608534,25.73,77128.34,0.0,-0.85842,0.00013,14.86848]
[1779376610546,25.73,77122.5,0.0,-0.85919,0.00013,14.81207]
[1779376611552,25.72,77118.33,0.0,-0.85976,0.00013,14.77066]
[1779376614576,25.72,77126.04,0.0,-0.85877,0.00013,14.84267]
[1779376615582,25.72,77127.15,0.0,-0.85864,0.00013,14.85239]
[1779376620616,25.72,77129.67,0.0,-0.85835,0.00013,14.87305]
[1779376624648,25.71,77138.68,0.0,-0.85721,0.00013,14.95591]
[1779376629686,25.7,77146.85,0.0,-0.85626,0.00013,15.02449]
[1779376634719,25.68,77150.41,0.0,-0.85592,0.00013,15.04974]
[1779376636734,25.68,77159.8,0.0,-0.85468,0.00013,15.13867]
[1779376639754,25.68,77166.49,0.0,-0.8538,0.00013,15.20106]
[1779376640764,25.68,77174.5,0.0,-0.85273,0.00014,15.27737]
[1779376643785,25.68,77186.51,0.0,-0.85112,0.00014,15.39111]
[1779376645828,25.67,77180.47,0.0,-0.85195,0.00014,15.33246]
[1779376647816,25.67,77170.6,0.0,-0.8533,0.00013,15.23704]
[1779376652849,25.67,77170.5,0.0,-0.85337,0.00013,15.23033]
[1779376654871,25.67,77179.89,0.0,-0.85211,0.00014,15.31932]
[1779376655876,25.67,77185.37,0.0,-0.85138,0.00014,15.37144]
[1779376660918,25.67,77175.02,0.0,-0.85282,0.00014,15.26952]
[1779376664942,25.66,77169.52,0.0,-0.85358,0.00013,15.21494]
[1779376669976,25.66,77162.42,0.0,-0.85457,0.00013,15.1444]
[1779376675013,25.66,77157.68,0.0,-0.85525,0.00013,15.09612]
[1779376680068,25.65,77156.52,0.0,-0.85543,0.00013,15.08284]
[1779376684882,25.65,77165.42,0.0,-0.85428,0.00013,15.16519]
[1779376687110,25.65,77153.79,0.0,-0.85585,0.00013,15.05273]
[1779376688115,25.65,77142.48,0.0,-0.85737,0.00013,14.9438]
[1779376691139,25.64,77134.56,0.0,-0.85842,0.00013,14.86712]
[1779376692144,25.64,77123.91,0.0,-0.85983,0.00013,14.76492]
[1779376694954,25.64,77116.74,0.0,-0.86077,0.00013,14.69591]
[1779376697181,25.64,77124.77,0.0,-0.85973,0.00013,14.77195]
[1779376698186,25.64,77124.21,0.0,-0.85981,0.00013,14.76622]
[1779376703227,25.64,77122.13,0.0,-0.86011,0.00013,14.74462]
[1779376707250,25.64,77116.98,0.0,-0.8608,0.00013,14.69421]
[1779376709265,25.64,77110.82,0.0,-0.86161,0.00013,14.63468]
[1779376711278,25.63,77106.34,0.0,-0.86224,0.00013,14.58648]
[1779376716313,25.63,77115.57,0.0,-0.86108,0.00013,14.67181]
[1779376718327,25.63,77117.61,0.0,-0.86083,0.00013,14.68997]
[1779376719335,25.63,77124.8,0.0,-0.8599,0.00013,14.7583]
[1779376720341,25.63,77126.21,0.0,-0.85972,0.00013,14.77122]
[1779376725380,25.62,77126.11,0.0,-0.85977,0.00013,14.76782]
[1779376730411,25.62,77124.82,0.0,-0.85997,0.00013,14.75268]
[1779376735451,25.62,77126.1,0.0,-0.85983,0.00013,14.76294]
[1779376737464,25.62,77131.61,0.0,-0.85912,0.00013,14.81497]
[1779376741494,25.61,77139.36,0.0,-0.85812,0.00013,14.88746]
[1779376746528,25.61,77136.18,0.0,-0.85858,0.00013,14.85472]
[1779376751560,25.61,77140.81,0.0,-0.858,0.00013,14.89667]
[1779376756596,25.6,77142.54,0.0,-0.8578,0.00013,14.91124]
[1779376758608,25.6,77147.92,0.0,-0.85709,0.00013,14.96224]
[1779376761630,25.6,77141.04,0.0,-0.85802,0.00013,14.89529]
[1779376766666,25.6,77142.07,0.0,-0.8579,0.00013,14.9039]
[1779376769685,25.6,77147.81,0.0,-0.85715,0.00013,14.95816]
[1779376776735,25.59,77143.58,0.0,-0.85778,0.00013,14.91104]
[1779376779762,25.59,77149.18,0.0,-0.85705,0.00013,14.9637]
[1779376781776,25.59,77154.85,0.0,-0.8563,0.00013,15.01748]
[1779376782784,25.59,77166.96,0.0,-0.85468,0.00013,15.13367]
[1779376787817,25.59,77159.61,0.0,-0.8557,0.00013,15.06058]
[1779376792854,25.58,77159.16,0.0,-0.85579,0.00013,15.05421]
[1779376797888,25.58,77161.86,0.0,-0.85546,0.00013,15.07824]
[1779376802928,25.58,77165.42,0.0,-0.85501,0.00013,15.11055]
[1779376805948,25.58,77173.77,0.0,-0.85391,0.00014,15.18939]
[1779376807968,25.57,77165.11,0.0,-0.85509,0.00013,15.10498]
[1779376809976,25.57,77158.5,0.0,-0.85599,0.00013,15.04057]
[1779376811991,25.57,77151.69,0.0,-0.8569,0.00013,14.97438]
[1779376817025,25.57,77148.86,0.0,-0.85731,0.00013,14.94518]
[1779376822063,25.57,77157.8,0.0,-0.85615,0.00013,15.0291]
[1779376823069,25.57,77165.69,0.0,-0.8551,0.00013,15.10448]
[1779376824075,25.56,77174.94,0.0,-0.85386,0.00014,15.19307]
[1779376827096,25.56,77168.04,0.0,-0.85481,0.00013,15.12516]
[1779376832132,25.56,77168.75,0.0,-0.85477,0.00013,15.12572]
[1779376836161,25.56,77174.83,0.0,-0.85398,0.00014,15.18234]
[1779376841194,25.55,77174.6,0.0,-0.85405,0.00014,15.17737]
[1779376846233,25.55,77173.25,0.0,-0.85427,0.00014,15.16174]
[1779376851268,25.54,77174.02,0.0,-0.85421,0.00014,15.16659]
[1779376855296,25.54,77182.23,0.0,-0.85312,0.00014,15.24365]
[1779376861164,25.54,77177.58,0.0,-0.85381,0.00014,15.195]
[1779376866376,25.53,77179.14,0.0,-0.85364,0.00014,15.20705]
[1779376871438,25.53,77177.01,0.0,-0.85397,0.00014,15.18335]
[1779376876472,25.52,77176.18,0.0,-0.85413,0.00014,15.17208]
[1779376880505,25.52,77183.4,0.0,-0.85319,0.00014,15.23936]
[1779376882523,25.52,77187.39,0.0,-0.85266,0.00014,15.27686]
[1779376885559,25.52,77194.72,0.0,-0.85168,0.00014,15.34634]
[1779376890595,25.51,77206.23,0.0,-0.85012,0.00014,15.45641]
[1779376891604,25.51,77211.14,0.0,-0.84949,0.00014,15.49875]
[1779376894621,25.51,77203.78,0.0,-0.85052,0.00014,15.4262]
[1779376895628,25.51,77202.46,0.0,-0.85071,0.00014,15.4131]
[1779376897643,25.51,77196.93,0.0,-0.85148,0.00014,15.35866]
[1779376898650,25.51,77194.75,0.0,-0.85179,0.00014,15.33703]
[1779376901671,25.5,77189.56,0.0,-0.85252,0.00014,15.28536]
[1779376906707,25.5,77193.68,0.0,-0.85196,0.00014,15.32453]
[1779376911742,25.5,77189.84,0.0,-0.8525,0.00014,15.2867]
[1779376916777,25.5,77190.42,0.0,-0.85243,0.00014,15.29182]
[1779376921812,25.5,77195.52,0.0,-0.85174,0.00014,15.34061]
[1779376924833,25.5,77199.01,0.0,-0.85127,0.00014,15.37355]
[1779376927854,25.5,77193.96,0.0,-0.85198,0.00014,15.3234]
[1779376928861,25.5,77200.81,0.0,-0.85105,0.00014,15.38928]
[1779376929868,25.5,77200.64,0.0,-0.85108,0.00014,15.38717]
[1779376934904,25.49,77193.84,0.0,-0.85204,0.00014,15.31915]
[1779376939938,25.49,77193.9,0.0,-0.85206,0.00014,15.31774]
[1779376940944,25.49,77199.1,0.0,-0.85135,0.00014,15.36771]
[1779376945981,25.49,77192.91,0.0,-0.85223,0.00014,15.30592]
[1779376950028,25.49,77195.31,0.0,-0.85192,0.00014,15.32801]
[1779376953048,25.48,77196.81,0.0,-0.85176,0.00014,15.33735]
[1779376958089,25.48,77205.58,0.0,-0.85058,0.00014,15.42059]
[1779376959091,25.48,77216.66,0.0,-0.84906,0.00014,15.52719]
[1779376961107,25.48,77222.23,0.0,-0.84829,0.00014,15.5808]
[1779376966141,25.48,77223.95,0.0,-0.84808,0.00014,15.59588]
[1779376971177,25.48,77227.67,0.0,-0.84758,0.00014,15.63048]
[1779376976211,25.47,77231.98,0.0,-0.847,0.00014,15.6705]
[1779376981251,25.47,77229.72,0.0,-0.84735,0.00014,15.64613]
[1779376986281,25.47,77226.79,0.0,-0.84778,0.00014,15.61624]
[1779376992111,25.46,77222.17,0.0,-0.84846,0.00014,15.56923]
[1779376997372,25.46,77224.85,0.0,-0.84811,0.00014,15.59339]
[1779376999388,25.46,77233.37,0.0,-0.84694,0.00014,15.6749]
[1779377002181,25.46,77241.52,0.0,-0.84581,0.00014,15.75342]
[1779377003414,25.46,77242.78,0.0,-0.84563,0.00014,15.76558]
[1779377008449,25.46,77243.03,0.0,-0.8456,0.00014,15.76767]
[1779377012254,25.46,77252.38,0.0,-0.84432,0.00014,15.85386]
[1779377015498,25.46,77244.95,0.0,-0.84537,0.00014,15.78129]
[1779377016505,25.46,77245.88,0.0,-0.84525,0.00014,15.78997]
[1779377022327,25.45,77248.34,0.0,-0.84494,0.00014,15.81141]
[1779377027585,25.45,77253.32,0.0,-0.84426,0.00014,15.85773]
[1779377031610,25.45,77246.15,0.0,-0.84531,0.00014,15.78584]
[1779377033627,25.44,77242.42,0.0,-0.84584,0.00014,15.74928]
[1779377035639,25.44,77232.06,0.0,-0.8473,0.00014,15.64811]
[1779377037654,25.44,77226.11,0.0,-0.84815,0.00014,15.58951]
[1779377041686,25.44,77221.82,0.0,-0.84877,0.00014,15.54618]
[1779377046730,25.44,77221.17,0.0,-0.84888,0.00014,15.53801]
[1779377047737,25.44,77208.68,0.0,-0.85062,0.00014,15.41618]
[1779377049751,25.44,77206.1,0.0,-0.85098,0.00014,15.39089]
[1779377054787,25.43,77198.41,0.0,-0.85205,0.00014,15.31582]
[1779377056804,25.43,77193.55,0.0,-0.85271,0.00014,15.26874]
[1779377059824,25.44,77187.66,0.0,-0.85351,0.00014,15.21187]
[1779377062846,25.44,77179.82,0.0,-0.85457,0.00014,15.13602]
[1779377064861,25.43,77198.22,0.0,-0.85207,0.00014,15.31386]
[1779377065867,25.43,77199.88,0.0,-0.85185,0.00014,15.32972]
[1779377070903,25.43,77189.79,0.0,-0.85324,0.00014,15.23089]
[1779377071910,25.43,77184.52,0.0,-0.85399,0.00014,15.17559]
[1779377073923,25.43,77190.48,0.0,-0.85318,0.00014,15.23326]
[1779377078958,25.43,77187.33,0.0,-0.85363,0.00014,15.20155]
[1779377083993,25.43,77185.88,0.0,-0.85384,0.00014,15.18638]
[1779377089029,25.43,77187.67,0.0,-0.85362,0.00014,15.20235]
[1779377094063,25.43,77187.24,0.0,-0.85369,0.00014,15.19709]
[1779377099100,25.42,77185.55,0.0,-0.85394,0.00014,15.17945]
[1779377103128,25.42,77178.32,0.0,-0.85494,0.00014,15.10825]
[1779377105140,25.42,77177.05,0.0,-0.85512,0.00014,15.0954]
[1779377108161,25.42,77184.64,0.0,-0.8541,0.00014,15.16813]
[1779377110176,25.42,77187.86,0.0,-0.85367,0.00014,15.19863]
[1779377115210,25.42,77191.68,0.0,-0.85318,0.00014,15.23386]
[1779377120245,25.41,77191.52,0.0,-0.85322,0.00014,15.23058]
[1779377125280,25.41,77190.69,0.0,-0.85335,0.00014,15.22137]
[1779377130315,25.41,77192.46,0.0,-0.85313,0.00014,15.23734]
[1779377135351,25.41,77193.52,0.0,-0.85304,0.00014,15.2421]
[1779377140386,25.41,77187.86,0.0,-0.85383,0.00014,15.18583]
[1779377142399,25.41,77185.51,0.0,-0.85415,0.00014,15.16263]
[1779377147437,25.4,77192.24,0.0,-0.85326,0.00014,15.22622]
[1779377152470,25.4,77191.68,0.0,-0.85336,0.00014,15.21921]
[1779377157507,25.4,77192.28,0.0,-0.85331,0.00014,15.22301]
[1779377162542,25.39,77197.24,0.0,-0.85266,0.00014,15.26892]
[1779377167577,25.39,77197.06,0.0,-0.85271,0.00014,15.26572]
[1779377169592,25.39,77189.19,0.0,-0.85379,0.00014,15.18904]
[1779377170599,25.39,77185.57,0.0,-0.85428,0.00014,15.15389]
[1779377174628,25.39,77191.1,0.0,-0.85354,0.00014,15.20674]
[1779377179663,25.39,77190.54,0.0,-0.85364,0.00014,15.19966]
[1779377184698,25.39,77191.24,0.0,-0.85357,0.00014,15.20482]
[1779377187718,25.38,77185.39,0.0,-0.85438,0.00014,15.14696]
[1779377188727,25.38,77185.85,0.0,-0.85432,0.00014,15.15116]
[1779377193767,25.38,77185.89,0.0,-0.85437,0.00014,15.146]
[1779377199806,25.38,77190.84,0.0,-0.85372,0.00014,15.19178]
[1779377200810,25.38,77178.17,0.0,-0.85545,0.00014,15.06846]
[1779377202831,25.38,77174.55,0.0,-0.85595,0.00013,15.03267]
[1779377207865,25.38,77176.67,0.0,-0.85568,0.00014,15.05218]
[1779377208872,25.38,77183.3,0.0,-0.85478,0.00014,15.11627]
[1779377210885,25.37,77185.79,0.0,-0.85445,0.00014,15.13993]
[1779377213909,25.37,77179.28,0.0,-0.85535,0.00014,15.07561]
[1779377216929,25.37,77186.28,0.0,-0.85441,0.00014,15.14284]
[1779377221967,25.37,77189.83,0.0,-0.85395,0.00014,15.17587]
[1779377223982,25.37,77195.76,0.0,-0.85314,0.00014,15.23318]
[1779377224988,25.37,77206.23,0.0,-0.85171,0.00014,15.33455]
[1779377225994,25.37,77209.89,0.0,-0.85121,0.00014,15.36991]
[1779377230025,25.37,77199.03,0.0,-0.85272,0.00014,15.26332]
[1779377231033,25.37,77201.41,0.0,-0.85239,0.00014,15.28635]
[1779377236068,25.37,77198.47,0.0,-0.85281,0.00014,15.25716]
[1779377241103,25.36,77198.49,0.0,-0.85281,0.00014,15.25662]
[1779377246138,25.36,77198.31,0.0,-0.85285,0.00014,15.25389]
[1779377251172,25.36,77194.45,0.0,-0.85342,0.00014,15.21138]
[1779377256208,25.36,77195.35,0.0,-0.85331,0.00014,15.21938]
[1779377259229,25.36,77190.28,0.0,-0.85401,0.00014,15.16962]
[1779377260236,25.36,77188.44,0.0,-0.85426,0.00014,15.15166]
[1779377265277,25.36,77190.71,0.0,-0.85397,0.00014,15.17289]
[1779377270307,25.36,77192.26,0.0,-0.85378,0.00014,15.18643]
[1779377275343,25.35,77190.58,0.0,-0.85403,0.00014,15.16857]
[1779377280395,25.35,77189.78,0.0,-0.85416,0.00014,15.15936]
[1779377285432,25.35,77191.8,0.0,-0.8539,0.00014,15.17754]
[1779377290466,25.35,77191.17,0.0,-0.85401,0.00014,15.16991]
[1779377295502,25.35,77191.07,0.0,-0.85404,0.00014,15.16765]
[1779377298528,25.34,77197.47,0.0,-0.85318,0.00014,15.22895]
[1779377301553,25.34,77202.67,0.0,-0.85248,0.00014,15.27858]
[1779377306584,25.34,77204.47,0.0,-0.85225,0.00014,15.29497]
[1779377311621,25.34,77203.62,0.0,-0.85241,0.00014,15.28153]
[1779377316656,25.34,77203.21,0.0,-0.85248,0.00014,15.27674]
[1779377321690,25.34,77204.51,0.0,-0.85231,0.00014,15.28877]
[1779377324713,25.34,77194.13,0.0,-0.85374,0.00014,15.18743]
[1779377325719,25.34,77190.33,0.0,-0.85426,0.00014,15.15051]
[1779377330754,25.34,77194.84,0.0,-0.85364,0.00014,15.19428]
[1779377335788,25.34,77199.46,0.0,-0.85302,0.00014,15.23827]
[1779377338809,25.34,77210.1,0.0,-0.85157,0.00014,15.34144]
[1779377339817,25.33,77214.87,0.0,-0.85091,0.00014,15.38763]
[1779377341830,25.33,77223.15,0.0,-0.84977,0.00014,15.46768]
[1779377342838,25.33,77224.84,0.0,-0.84954,0.00014,15.48407]
[1779377343845,25.33,77232.01,0.0,-0.84854,0.00014,15.55383]
[1779377344852,25.33,77231.51,0.0,-0.84861,0.00014,15.54876]
[1779377349886,25.33,77227.16,0.0,-0.84923,0.00014,15.50543]
[1779377354921,25.33,77226.04,0.0,-0.8494,0.00014,15.49338]
[1779377359958,25.33,77224.01,0.0,-0.84972,0.00014,15.47145]
[1779377364992,25.32,77225.18,0.0,-0.84959,0.00014,15.48059]
[1779377370031,25.32,77225.74,0.0,-0.84954,0.00014,15.48376]
[1779377373048,25.32,77231.83,0.0,-0.84873,0.00014,15.53845]
[1779377375063,25.32,77238.24,0.0,-0.84784,0.00014,15.60071]
[1779377377078,25.32,77239.53,0.0,-0.84766,0.00014,15.61327]
[1779377382111,25.32,77230.04,0.0,-0.84899,0.00014,15.52062]
[1779377384125,25.32,77224.6,0.0,-0.84975,0.00014,15.4673]
[1779377386140,25.32,77215.43,0.0,-0.85103,0.00014,15.37768]
[1779377388156,25.32,77210.88,0.0,-0.85166,0.00014,15.3331]
[1779377393191,25.32,77205.5,0.0,-0.85241,0.00014,15.27977]
[1779377398228,25.31,77201.36,0.0,-0.853,0.00014,15.23843]
[1779377402259,25.31,77206.52,0.0,-0.8523,0.00014,15.28806]
[1779377404270,25.31,77208.92,0.0,-0.85197,0.00014,15.31095]
[1779377408295,25.31,77201.83,0.0,-0.85296,0.00014,15.24109]
[1779377413337,25.31,77205.43,0.0,-0.85248,0.00014,15.27507]
[1779377418372,25.31,77206.34,0.0,-0.85238,0.00014,15.28239]
[1779377423407,25.31,77209.75,0.0,-0.85193,0.00014,15.31405]
[1779377426431,25.3,77218.94,0.0,-0.85068,0.00014,15.40253]
[1779377431467,25.3,77219.57,0.0,-0.85066,0.00014,15.40218]
[1779377435496,25.3,77215.64,0.0,-0.85122,0.00014,15.36233]
[1779377440531,25.3,77216.52,0.0,-0.85112,0.00014,15.36922]
[1779377443553,25.29,77205.71,0.0,-0.85263,0.00014,15.26263]
[1779377448587,25.29,77209.1,0.0,-0.85218,0.00014,15.29479]
[1779377453624,25.29,77208.96,0.0,-0.85222,0.00014,15.29224]
[1779377458660,25.29,77206.03,0.0,-0.85264,0.00014,15.26263]
[1779377463699,25.29,77207.43,0.0,-0.85246,0.00014,15.27527]
[1779377464708,25.29,77199.61,0.0,-0.85354,0.00014,15.19861]
[1779377466718,25.29,77187.38,0.0,-0.85521,0.00014,15.07933]
[1779377467725,25.29,77179.65,0.0,-0.85626,0.00014,15.00412]
[1779377468732,25.29,77177.89,0.0,-0.8565,0.00014,14.98706]
[1779377472762,25.29,77183.8,0.0,-0.85569,0.00014,15.04466]
[1779377473769,25.29,77191.87,0.0,-0.8546,0.00014,15.12319]
[1779377474776,25.29,77192.24,0.0,-0.85455,0.00014,15.12668]
[1779377479811,25.29,77190.1,0.0,-0.85484,0.00014,15.10563]
[1779377484853,25.29,77192.81,0.0,-0.85447,0.00014,15.13189]
[1779377489888,25.29,77192.58,0.0,-0.85451,0.00014,15.1296]
[1779377491902,25.29,77183.27,0.0,-0.8558,0.00014,15.03493]
[1779377495933,25.29,77164.66,0.0,-0.85832,0.00013,14.85384]
[1779377500967,25.29,77165.76,0.0,-0.85816,0.00013,14.86496]
[1779377506001,25.29,77169.7,0.0,-0.85763,0.00013,14.90348]
[1779377511036,25.29,77172.56,0.0,-0.85724,0.00013,14.93137]
[1779377513050,25.29,77166.48,0.0,-0.85806,0.00013,14.87236]
[1779377518880,25.29,77167.76,0.0,-0.85788,0.00013,14.88498]
[1779377524132,25.29,77164.65,0.0,-0.8583,0.00013,14.85473]
[1779377529167,25.29,77165.99,0.0,-0.85812,0.00013,14.86788]
[1779377534210,25.29,77159.84,0.0,-0.85895,0.00013,14.80811]
[1779377539246,25.29,77161.76,0.0,-0.85869,0.00013,14.82677]
[1779377544280,25.29,77164.36,0.0,-0.85835,0.00013,14.85102]
[1779377549316,25.28,77168.71,0.0,-0.8578,0.00013,14.89151]
[1779377550322,25.28,77173.94,0.0,-0.85709,0.00013,14.94226]
[1779377551330,25.28,77184.02,0.0,-0.85576,0.00014,15.03597]
[1779377553343,25.28,77189.16,0.0,-0.85507,0.00014,15.08543]
[1779377558378,25.28,77194.73,0.0,-0.85431,0.00014,15.13951]
[1779377561400,25.28,77189.0,0.0,-0.8551,0.00014,15.08371]
[1779377566433,25.28,77190.76,0.0,-0.85485,0.00014,15.10098]
[1779377571467,25.28,77189.75,0.0,-0.85499,0.00014,15.09123]
[1779377576502,25.28,77188.99,0.0,-0.85509,0.00014,15.08389]
[1779377580531,25.28,77180.2,0.0,-0.85628,0.00014,14.99858]
[1779377582545,25.28,77172.89,0.0,-0.85727,0.00013,14.9277]
[1779377587585,25.28,77173.31,0.0,-0.85722,0.00013,14.93134]
[1779377592616,25.28,77176.01,0.0,-0.85686,0.00014,14.95726]
[1779377593623,25.28,77167.59,0.0,-0.85799,0.00013,14.87539]
[1779377594629,25.28,77160.66,0.0,-0.85892,0.00013,14.80808]
[1779377599666,25.28,77165.65,0.0,-0.85827,0.00013,14.85537]
[1779377604700,25.28,77160.81,0.0,-0.85892,0.00013,14.80821]
[1779377608728,25.28,77165.84,0.0,-0.85825,0.00013,14.85674]
[1779377613763,25.28,77159.4,0.0,-0.85915,0.00013,14.78974]
[1779377618799,25.28,77159.86,0.0,-0.8591,0.00013,14.79328]
[1779377623851,25.28,77158.18,0.0,-0.85935,0.00013,14.77547]
[1779377628885,25.27,77160.31,0.0,-0.85907,0.00013,14.79515]
[1779377631907,25.27,77168.54,0.0,-0.85797,0.00013,14.87488]
[1779377632914,25.27,77175.61,0.0,-0.85702,0.00013,14.94351]
[1779377635943,25.27,77168.26,0.0,-0.85802,0.00013,14.87192]
[1779377640980,25.27,77172.68,0.0,-0.85742,0.00013,14.91478]
[1779377646025,25.27,77178.88,0.0,-0.85659,0.00014,14.9749]
[1779377651066,25.27,77172.81,0.0,-0.85741,0.00013,14.91558]
[1779377653078,25.27,77166.15,0.0,-0.85831,0.00013,14.85088]
[1779377655091,25.27,77159.67,0.0,-0.85917,0.00013,14.78789]
[1779377658112,25.27,77151.91,0.0,-0.86021,0.00013,14.71217]
[1779377661147,25.27,77146.26,0.0,-0.86097,0.00013,14.6571]
[1779377663154,25.27,77130.98,0.0,-0.86298,0.00013,14.50912]
[1779377665170,25.27,77136.78,0.0,-0.86222,0.00013,14.56536]
[1779377670211,25.27,77135.6,0.0,-0.86237,0.00013,14.55401]
[1779377672258,25.27,77119.57,0.0,-0.8645,0.00013,14.39501]
[1779377673236,25.27,77113.0,0.0,-0.86535,0.00013,14.3314]
[1779377674245,25.27,77105.49,0.0,-0.86633,0.00013,14.2586]
[1779377676269,25.27,77097.14,0.0,-0.86741,0.00013,14.17765]
[1779377677276,25.27,77078.94,0.0,-0.86973,0.00013,14.00258]
[1779377678282,25.27,77073.66,0.0,-0.8704,0.00013,13.95205]
[1779377680297,25.27,77064.57,0.0,-0.87154,0.00013,13.86523]
[1779377681312,25.27,77043.49,0.0,-0.87417,0.00012,13.6634]
[1779377682311,25.27,77041.59,0.0,-0.87439,0.00012,13.64619]
[1779377683319,25.27,77047.51,0.0,-0.87365,0.00012,13.70305]
[1779377687350,25.28,77040.49,0.0,-0.87451,0.00012,13.63696]
[1779377689362,25.28,77027.81,0.0,-0.87606,0.00012,13.51628]
[1779377690369,25.28,77019.17,0.0,-0.87712,0.00012,13.43422]
[1779377691376,25.28,77020.85,0.0,-0.87691,0.00012,13.45054]
[1779377693389,25.28,77026.0,0.0,-0.87627,0.00012,13.50058]
[1779377696418,25.28,77033.46,0.0,-0.87533,0.00012,13.57305]
[1779377697426,25.28,77046.18,0.0,-0.87376,0.00012,13.69492]
[1779377698436,25.28,77048.43,0.0,-0.87347,0.00012,13.71664]
[1779377701455,25.28,77052.53,0.0,-0.87296,0.00012,13.75636]
[1779377706488,25.28,77051.46,0.0,-0.87308,0.00012,13.7468]
[1779377709514,25.28,77054.67,0.0,-0.87267,0.00012,13.77822]
[1779377711525,25.28,77060.28,0.0,-0.87196,0.00013,13.83233]
[1779377713540,25.28,77065.65,0.0,-0.87129,0.00013,13.88417]
[1779377715554,25.29,77073.34,0.0,-0.87031,0.00013,13.95831]
[1779377716561,25.29,77075.31,0.0,-0.87006,0.00013,13.97731]
[1779377719585,25.29,77077.56,0.0,-0.86978,0.00013,13.99898]
[1779377724617,25.29,77078.71,0.0,-0.86963,0.00013,14.00998]
[1779377728645,25.29,77088.91,0.0,-0.86833,0.00013,14.10795]
[1779377729652,25.29,77090.08,0.0,-0.86819,0.00013,14.11912]
[1779377732681,25.28,77095.52,0.0,-0.86753,0.00013,14.16701]
[1779377733685,25.28,77103.14,0.0,-0.86655,0.00013,14.2403]
[1779377734696,25.28,77104.95,0.0,-0.86632,0.00013,14.25749]
[1779377735708,25.28,77095.47,0.0,-0.86754,0.00013,14.16583]
[1779377736709,25.28,77095.13,0.0,-0.86759,0.00013,14.16242]
[1779377741744,25.28,77096.12,0.0,-0.86747,0.00013,14.1713]
[1779377746781,25.28,77096.71,0.0,-0.8674,0.00013,14.17618]
[1779377751813,25.28,77098.12,0.0,-0.86723,0.00013,14.189]
[1779377754835,25.28,77103.87,0.0,-0.8665,0.00013,14.244]
[1779377759870,25.28,77097.85,0.0,-0.86728,0.00013,14.18524]
[1779377763898,25.28,77094.8,0.0,-0.86768,0.00013,14.1557]
[1779377764913,25.28,77089.55,0.0,-0.86835,0.00013,14.10516]
[1779377765913,25.28,77083.93,0.0,-0.86907,0.00013,14.05107]
[1779377767929,25.28,77078.14,0.0,-0.8698,0.00013,13.99556]
[1779377770956,25.28,77070.75,0.0,-0.87073,0.00013,13.92491]
[1779377774978,25.28,77081.09,0.0,-0.86941,0.00013,14.02479]
[1779377775987,25.28,77079.68,0.0,-0.86959,0.00013,14.01121]
[1779377781022,25.28,77082.91,0.0,-0.86918,0.00013,14.04212]
[1779377785053,25.28,77079.91,0.0,-0.86957,0.00013,14.01282]
[1779377787065,25.28,77067.63,0.0,-0.87112,0.00013,13.89477]
[1779377788071,25.28,77063.55,0.0,-0.87164,0.00013,13.85572]
[1779377790087,25.28,77055.1,0.0,-0.87269,0.00012,13.77506]
[1779377791103,25.28,77047.84,0.0,-0.87362,0.00012,13.70171]
[1779377792100,25.28,77039.15,0.0,-0.8747,0.00012,13.61863]
[1779377793106,25.28,77029.19,0.0,-0.87592,0.00012,13.52368]
[1779377794115,25.28,77027.23,0.0,-0.87616,0.00012,13.50522]
[1779377799151,25.28,77031.62,0.0,-0.87561,0.00012,13.54798]
[1779377803179,25.28,77039.01,0.0,-0.87469,0.00012,13.61926]
[1779377806200,25.28,77044.15,0.0,-0.87405,0.00012,13.66837]
[1779377811237,25.28,77031.66,0.0,-0.8756,0.00012,13.54853]
[1779377813036,25.28,77024.84,0.0,-0.87644,0.00012,13.48363]
[1779377816270,25.28,77030.15,0.0,-0.87578,0.00012,13.53462]
[1779377819292,25.28,77020.72,0.0,-0.87694,0.00012,13.4448]
[1779377821307,25.28,77013.43,0.0,-0.87782,0.00012,13.37613]
[1779377824327,25.28,77018.07,0.0,-0.87724,0.00012,13.42106]
[1779377826340,25.28,77025.64,0.0,-0.87631,0.00012,13.49342]
[1779377829366,25.28,77034.95,0.0,-0.87517,0.00012,13.58208]
[1779377830393,25.28,77041.16,0.0,-0.87441,0.00012,13.64116]
[1779377834419,25.28,77049.79,0.0,-0.87334,0.00012,13.72337]
[1779377839454,25.28,77047.31,0.0,-0.87364,0.00012,13.70003]
[1779377844490,25.28,77050.73,0.0,-0.87323,0.00012,13.73183]
[1779377849526,25.28,77050.7,0.0,-0.87325,0.00012,13.73042]
[1779377854560,25.28,77051.03,0.0,-0.87326,0.00012,13.72813]
[1779377859595,25.28,77054.14,0.0,-0.87289,0.00012,13.75658]
[1779377864629,25.28,77055.75,0.0,-0.87269,0.00012,13.77153]
[1779377867650,25.28,77062.02,0.0,-0.87191,0.00013,13.83143]
[1779377868658,25.28,77063.82,0.0,-0.87169,0.00013,13.84853]
[1779377871679,25.28,77070.53,0.0,-0.87085,0.00013,13.91244]
[1779377876715,25.27,77062.12,0.0,-0.87192,0.00013,13.8306]
[1779377877722,25.27,77066.08,0.0,-0.87143,0.00013,13.86841]
[1779377881750,25.27,77066.91,0.0,-0.87133,0.00013,13.87547]
[1779377884775,25.27,77070.7,0.0,-0.87087,0.00013,13.91103]
[1779377889808,25.27,77071.83,0.0,-0.87075,0.00013,13.92021]
[1779377894844,25.27,77072.22,0.0,-0.87072,0.00013,13.92217]
[1779377899879,25.26,77073.15,0.0,-0.87063,0.00013,13.92928]
[1779377904913,25.26,77072.05,0.0,-0.87079,0.00013,13.91683]
[1779377909949,25.26,77073.51,0.0,-0.87063,0.00013,13.929]
[1779377914985,25.26,77076.47,0.0,-0.87032,0.00013,13.95138]
[1779377920023,25.25,77078.77,0.0,-0.87005,0.00013,13.97156]
[1779377925056,25.25,77078.47,0.0,-0.87011,0.00013,13.96676]
[1779377929083,25.25,77073.22,0.0,-0.8708,0.00013,13.91494]
[1779377930089,25.25,77065.44,0.0,-0.87178,0.00013,13.83987]
[1779377931097,25.25,77064.68,0.0,-0.87188,0.00013,13.83233]
[1779377934119,25.25,77071.28,0.0,-0.87106,0.00013,13.895]
[1779377939155,25.25,77070.22,0.0,-0.87121,0.00013,13.88353]
[1779377944191,25.24,77067.25,0.0,-0.8716,0.00013,13.8538]
[1779377948219,25.24,77072.54,0.0,-0.87095,0.00013,13.90361]
[1779377953256,25.24,77078.81,0.0,-0.87017,0.00013,13.96236]
[1779377955271,25.24,77079.09,0.0,-0.87015,0.00013,13.96426]
[1779377961317,25.24,77079.97,0.0,-0.87007,0.00013,13.97012]
[1779377963331,25.23,77087.13,0.0,-0.86917,0.00013,14.03825]
[1779377968366,25.21,77089.35,0.0,-0.86908,0.00013,14.04541]
[1779377974172,25.19,77091.68,0.0,-0.86909,0.00013,14.04302]
[1779377979444,25.17,77093.8,0.0,-0.86901,0.00013,14.04992]
[1779377981459,25.16,77100.61,0.0,-0.86821,0.00013,14.11028]
[1779377986492,25.14,77099.23,0.0,-0.86856,0.00013,14.08408]
[1779377991530,25.13,77104.09,0.0,-0.86808,0.00013,14.12066]
[1779377996563,25.11,77107.43,0.0,-0.86783,0.00013,14.13931]
[1779377999584,25.1,77116.04,0.0,-0.8668,0.00013,14.21716]
[1779378004619,25.09,77117.91,0.0,-0.86662,0.00013,14.23059]
[1779378008648,25.09,77126.77,0.0,-0.86552,0.00013,14.31253]
[1779378013682,25.09,77128.91,0.0,-0.86526,0.00013,14.33231]
[1779378018717,25.08,77131.56,0.0,-0.86492,0.00013,14.35723]
[1779378021740,25.08,77135.94,0.0,-0.86436,0.00013,14.39884]
[1779378026774,25.08,77136.45,0.0,-0.86431,0.00013,14.40234]
[1779378031809,25.08,77136.36,0.0,-0.86438,0.00013,14.3956]
[1779378036844,25.07,77139.41,0.0,-0.86405,0.00013,14.42022]
[1779378041879,25.07,77139.25,0.0,-0.8641,0.00013,14.41672]
[1779378046915,25.06,77140.12,0.0,-0.86406,0.00013,14.41944]
[1779378050943,25.05,77147.88,0.0,-0.86311,0.00013,14.48966]
[1779378052957,25.04,77153.55,0.0,-0.8625,0.00013,14.5349]
[1779378054971,25.02,77167.3,0.0,-0.86082,0.00013,14.65875]
[1779378055978,25.02,77169.36,0.0,-0.86055,0.00013,14.67824]
[1779378061022,25.02,77171.62,0.0,-0.8603,0.00013,14.69677]
[1779378066058,25.01,77166.66,0.0,-0.86101,0.00013,14.64451]
[1779378071093,25.01,77162.86,0.0,-0.86157,0.00013,14.60385]
[1779378076125,25.0,77162.98,0.0,-0.8616,0.00013,14.60173]
[1779378081163,25.0,77165.87,0.0,-0.86126,0.00013,14.62667]
[1779378086195,24.99,77165.73,0.0,-0.86133,0.00013,14.6218]
[1779378091230,24.99,77162.51,0.0,-0.86184,0.00013,14.58258]
[1779378096266,24.98,77167.28,0.0,-0.86124,0.00013,14.62618]
[1779378097273,24.98,77171.59,0.0,-0.86067,0.00013,14.66775]
[1779378100304,24.98,77165.53,0.0,-0.86152,0.00013,14.60606]
[1779378102317,24.98,77163.1,0.0,-0.86186,0.00013,14.58089]
[1779378103328,24.98,77169.34,0.0,-0.86104,0.00013,14.64144]
[1779378104339,24.97,77174.34,0.0,-0.86037,0.00013,14.68977]
[1779378105347,24.97,77179.92,0.0,-0.85968,0.00014,14.74051]
[1779378107354,24.96,77190.26,0.0,-0.85842,0.00014,14.83232]
[1779378108362,24.95,77189.97,0.0,-0.85854,0.00014,14.82385]
[1779378110375,24.93,77184.22,0.0,-0.85946,0.00014,14.75662]
[1779378115409,24.93,77180.7,0.0,-0.85997,0.00014,14.71974]
[1779378120445,24.93,77179.67,0.0,-0.86014,0.00013,14.70738]
[1779378121451,24.92,77171.52,0.0,-0.86125,0.00013,14.62654]
[1779378122459,24.92,77167.99,0.0,-0.8618,0.00013,14.58607]
[1779378124473,24.91,77164.53,0.0,-0.86229,0.00013,14.55039]
[1779378129508,24.91,77168.41,0.0,-0.86182,0.00013,14.58511]
[1779378134544,24.9,77166.08,0.0,-0.86217,0.00013,14.55903]
[1779378139577,24.9,77168.8,0.0,-0.86185,0.00013,14.58255]
[1779378145396,24.9,77169.82,0.0,-0.86176,0.00013,14.5893]
[1779378146627,24.89,77158.94,0.0,-0.86323,0.00013,14.4812]
[1779378151662,24.89,77163.94,0.0,-0.86263,0.00013,14.52365]
[1779378156700,24.89,77163.72,0.0,-0.8627,0.00013,14.51882]
[1779378161731,24.88,77166.09,0.0,-0.86242,0.00013,14.53964]
[1779378166767,24.88,77166.75,0.0,-0.86236,0.00013,14.54365]
[1779378171802,24.88,77169.42,0.0,-0.86204,0.00013,14.56749]
[1779378176837,24.87,77175.28,0.0,-0.86129,0.00013,14.62262]
[1779378181873,24.87,77175.06,0.0,-0.86136,0.00013,14.61759]
[1779378185903,24.87,77168.4,0.0,-0.86228,0.00013,14.5498]
[1779378187915,24.86,77165.27,0.0,-0.86271,0.00013,14.51807]
[1779378192953,24.86,77169.27,0.0,-0.86221,0.00013,14.55519]
[1779378197985,24.86,77171.06,0.0,-0.862,0.00013,14.57038]
[1779378203026,24.85,77171.49,0.0,-0.86198,0.00013,14.57222]
[1779378208060,24.85,77171.01,0.0,-0.86208,0.00013,14.56509]
[1779378213094,24.85,77171.34,0.0,-0.8621,0.00013,14.56183]
[1779378219138,24.84,77171.01,0.0,-0.86218,0.00013,14.55589]
[1779378224192,24.84,77172.5,0.0,-0.86201,0.00013,14.56843]
[1779378229226,24.84,77177.71,0.0,-0.86134,0.00013,14.61758]
[1779378232248,24.84,77177.52,0.0,-0.86138,0.00013,14.61415]
[1779378235272,24.83,77182.78,0.0,-0.8607,0.00014,14.66438]
[1779378240306,24.83,77180.14,0.0,-0.8611,0.00013,14.63525]
[1779378245342,24.82,77179.37,0.0,-0.86124,0.00013,14.62473]
[1779378250376,24.82,77177.18,0.0,-0.86157,0.00013,14.60087]
[1779378255412,24.82,77167.35,0.0,-0.86292,0.00013,14.50182]
[1779378257427,24.81,77163.91,0.0,-0.86345,0.00013,14.46253]
[1779378262462,24.79,77165.3,0.0,-0.86351,0.00013,14.45891]
[1779378266489,24.78,77170.73,0.0,-0.8628,0.00013,14.51085]
[1779378271527,24.78,77169.17,0.0,-0.86307,0.00013,14.48899]
[1779378274547,24.78,77165.92,0.0,-0.86352,0.00013,14.45575]
[1779378279586,24.78,77167.58,0.0,-0.86333,0.00013,14.47028]
[1779378284620,24.77,77169.12,0.0,-0.86315,0.00013,14.48363]
[1779378289655,24.77,77167.58,0.0,-0.86338,0.00013,14.46665]
[1779378294692,24.77,77170.37,0.0,-0.86303,0.00013,14.49228]
[1779378299727,24.77,77171.66,0.0,-0.86288,0.00013,14.50329]
[1779378302749,24.76,77178.54,0.0,-0.86197,0.00013,14.57017]
[1779378304762,24.76,77171.71,0.0,-0.8629,0.00013,14.50191]
[1779378310562,24.76,77174.0,0.0,-0.86262,0.00013,14.52293]
[1779378311811,24.76,77179.62,0.0,-0.86187,0.00013,14.5777]
[1779378316847,24.76,77182.43,0.0,-0.86152,0.00014,14.60324]
[1779378321882,24.75,77183.02,0.0,-0.86147,0.00014,14.60716]
[1779378323896,24.75,77189.91,0.0,-0.86054,0.00014,14.67506]
[1779378324903,24.75,77198.61,0.0,-0.85936,0.00014,14.76093]
[1779378330704,24.75,77195.56,0.0,-0.85981,0.00014,14.72866]
[1779378335980,24.75,77195.77,0.0,-0.85984,0.00014,14.72465]
[1779378340775,24.75,77206.08,0.0,-0.85845,0.00014,14.82527]
[1779378345044,24.74,77211.68,0.0,-0.85769,0.00014,14.87999]
[1779378350079,24.74,77210.67,0.0,-0.85788,0.00014,14.86694]
[1779378355114,24.74,77209.69,0.0,-0.85805,0.00014,14.85431]
[1779378360150,24.73,77212.83,0.0,-0.85766,0.00014,14.88268]
[1779378362162,24.73,77207.38,0.0,-0.85842,0.00014,14.82747]
[1779378367200,24.73,77205.73,0.0,-0.8587,0.00014,14.80758]
[1779378369211,24.72,77211.78,0.0,-0.85789,0.00014,14.8664]
[1779378371227,24.72,77212.95,0.0,-0.85774,0.00014,14.87686]
[1779378376261,24.72,77220.0,0.0,-0.85681,0.00014,14.944]
[1779378381295,24.71,77222.45,0.0,-0.85652,0.00014,14.96505]
[1779378386333,24.71,77223.07,0.0,-0.85648,0.00014,14.96777]
[1779378391368,24.7,77225.91,0.0,-0.85617,0.00014,14.98831]
[1779378393386,24.69,77234.18,0.0,-0.85513,0.00014,15.0628]
[1779378395399,24.69,77236.48,0.0,-0.85482,0.00014,15.08484]
[1779378400429,24.69,77237.92,0.0,-0.85465,0.00014,15.09694]
[1779378402444,24.69,77243.81,0.0,-0.85384,0.00014,15.15473]
[1779378407482,24.68,77250.38,0.0,-0.85295,0.00014,15.21768]
[1779378409493,24.68,77252.07,0.0,-0.85273,0.00014,15.23335]
[1779378414528,24.68,77249.37,0.0,-0.85316,0.00014,15.20347]
[1779378420571,24.67,77248.18,0.0,-0.85337,0.00014,15.18826]
[1779378425606,24.67,77250.78,0.0,-0.85305,0.00014,15.21123]
[1779378429634,24.66,77245.42,0.0,-0.85384,0.00014,15.15542]
[1779378431648,24.66,77237.88,0.0,-0.85491,0.00014,15.07919]
[1779378432656,24.66,77238.3,0.0,-0.85485,0.00014,15.08297]
[1779378437690,24.66,77238.97,0.0,-0.85482,0.00014,15.08574]
[1779378442725,24.65,77242.09,0.0,-0.85444,0.00014,15.11293]
[1779378447760,24.65,77242.94,0.0,-0.85437,0.00014,15.11743]
[1779378452795,24.64,77246.64,0.0,-0.85394,0.00014,15.14617]
[1779378455815,24.64,77253.05,0.0,-0.85307,0.00014,15.2081]
[1779378460851,24.63,77251.38,0.0,-0.85334,0.00014,15.18887]
[1779378463872,24.63,77256.53,0.0,-0.85265,0.00014,15.23824]
[1779378468906,24.63,77255.97,0.0,-0.85276,0.00014,15.23038]
[1779378469915,24.63,77271.04,0.0,-0.85063,0.00014,15.3806]
[1779378470921,24.61,77272.19,0.0,-0.85067,0.00014,15.37798]
[1779378475959,24.58,77277.6,0.0,-0.85011,0.00014,15.41733]
[1779378481778,24.57,77294.21,0.0,-0.84782,0.00014,15.57695]
[1779378483007,24.56,77296.17,0.0,-0.84766,0.00014,15.58829]
[1779378488047,24.52,77322.87,0.0,-0.84416,0.00015,15.82981]
[1779378489055,24.52,77335.32,0.0,-0.84232,0.00015,15.95516]
[1779378491850,24.52,77341.38,0.0,-0.84143,0.00015,16.01569]
[1779378493082,24.52,77356.08,0.0,-0.83924,0.00015,16.16289]
[1779378496103,24.52,77344.87,0.0,-0.84095,0.00015,16.04817]
[1779378501927,24.51,77335.95,0.0,-0.84231,0.00015,15.95558]
[1779378503154,24.51,77328.79,0.0,-0.84339,0.00015,15.88219]
[1779378508190,24.51,77327.33,0.0,-0.84365,0.00015,15.86473]
[1779378513223,24.5,77325.76,0.0,-0.84395,0.00015,15.84211]
[1779378517252,24.5,77318.09,0.0,-0.84511,0.00015,15.76299]
[1779378522287,24.5,77307.26,0.0,-0.84672,0.00015,15.65193]
[1779378523295,24.5,77310.45,0.0,-0.84626,0.00015,15.68376]
[1779378525309,24.5,77315.93,0.0,-0.84547,0.00015,15.73824]
[1779378529337,24.49,77311.98,0.0,-0.84608,0.00015,15.69666]
[1779378530343,24.49,77306.77,0.0,-0.84685,0.00015,15.64353]
[1779378532358,24.49,77304.55,0.0,-0.84719,0.00015,15.62009]
[1779378537393,24.49,77299.92,0.0,-0.8479,0.00015,15.571]
[1779378542428,24.48,77295.97,0.0,-0.8485,0.00014,15.52897]
[1779378547462,24.48,77296.79,0.0,-0.84841,0.00014,15.53514]
[1779378552498,24.48,77292.63,0.0,-0.84905,0.00014,15.49113]
[1779378557533,24.47,77294.43,0.0,-0.84881,0.00014,15.50733]
[1779378559546,24.47,77286.74,0.0,-0.84994,0.00014,15.42907]
[1779378560554,24.47,77285.25,0.0,-0.85016,0.00014,15.41359]
[1779378565590,24.47,77280.47,0.0,-0.85087,0.00014,15.36334]
[1779378569624,24.47,77289.4,0.0,-0.84961,0.00014,15.45195]
[1779378570635,24.47,77294.17,0.0,-0.84892,0.00014,15.49972]
[1779378571638,24.47,77299.5,0.0,-0.84819,0.00015,15.54886]
[1779378573651,24.47,77295.76,0.0,-0.84875,0.00014,15.51021]
[1779378578686,24.46,77296.94,0.0,-0.84861,0.00014,15.5199]
[1779378583742,24.46,77295.87,0.0,-0.8488,0.00014,15.50684]
[1779378586745,24.46,77290.25,0.0,-0.84963,0.00014,15.4488]
[1779378591777,24.45,77290.07,0.0,-0.84968,0.00014,15.44494]
[1779378592785,24.45,77283.72,0.0,-0.85061,0.00014,15.38053]
[1779378593793,24.45,77284.68,0.0,-0.85047,0.00014,15.38991]
[1779378598829,24.45,77284.91,0.0,-0.85046,0.00014,15.39072]
[1779378603874,24.45,77286.21,0.0,-0.85029,0.00014,15.40247]
[1779378608906,24.45,77287.29,0.0,-0.85017,0.00014,15.41109]
[1779378611928,24.44,77292.12,0.0,-0.84949,0.00014,15.45883]
[1779378613939,24.44,77283.08,0.0,-0.8508,0.00014,15.36682]
[1779378618975,24.44,77284.03,0.0,-0.8507,0.00014,15.37438]
[1779378624012,24.44,77282.44,0.0,-0.85094,0.00014,15.35702]
[1779378629045,24.44,77283.05,0.0,-0.85087,0.00014,15.36237]
[1779378634081,24.43,77285.39,0.0,-0.85059,0.00014,15.38021]
[1779378639122,24.43,77276.82,0.0,-0.85184,0.00014,15.29208]
[1779378640127,24.43,77268.71,0.0,-0.853,0.00014,15.21009]
[1779378641152,24.43,77264.4,0.0,-0.85362,0.00014,15.16652]
[1779378644951,24.43,77241.76,0.0,-0.85682,0.00014,14.93766]
[1779378647178,24.43,77238.56,0.0,-0.85727,0.00014,14.90512]
[1779378651206,24.43,77244.36,0.0,-0.85647,0.00014,14.96288]
[1779378656241,24.43,77240.99,0.0,-0.85695,0.00014,14.92818]
[1779378661277,24.43,77245.6,0.0,-0.85632,0.00014,14.97394]
[1779378663292,24.43,77238.26,0.0,-0.85735,0.00014,14.89968]
[1779378668326,24.43,77239.78,0.0,-0.85715,0.00014,14.91413]
[1779378672354,24.42,77245.82,0.0,-0.85632,0.00014,14.97406]
[1779378677389,24.42,77246.21,0.0,-0.85628,0.00014,14.97682]
[1779378682425,24.42,77249.26,0.0,-0.85586,0.00014,15.00643]
[1779378687460,24.42,77250.69,0.0,-0.85568,0.00014,15.01977]
[1779378692497,24.42,77252.05,0.0,-0.85553,0.00014,15.02818]
[1779378693503,24.42,77258.42,0.0,-0.85464,0.00014,15.09211]
[1779378694510,24.42,77260.35,0.0,-0.85437,0.00014,15.11124]
[1779378695521,24.42,77268.92,0.0,-0.85315,0.00014,15.19764]
[1779378696525,24.42,77271.45,0.0,-0.85279,0.00014,15.22305]
[1779378701559,24.42,77271.56,0.0,-0.85279,0.00014,15.22356]
[1779378706595,24.41,77267.7,0.0,-0.85335,0.00014,15.18387]
[1779378708609,24.41,77265.47,0.0,-0.85367,0.00014,15.16076]
[1779378713645,24.41,77259.47,0.0,-0.85455,0.00014,15.09852]
[1779378715658,24.41,77256.35,0.0,-0.855,0.00014,15.06654]
[1779378720695,24.41,77253.73,0.0,-0.85539,0.00014,15.03895]
[1779378723715,24.41,77242.45,0.0,-0.85698,0.00014,14.92457]
[1779378724721,24.41,77241.05,0.0,-0.85718,0.00014,14.91032]
[1779378729757,24.41,77240.3,0.0,-0.8573,0.00014,14.90169]
[1779378733786,24.4,77234.82,0.0,-0.85808,0.00014,14.84559]
[1779378734793,24.4,77233.9,0.0,-0.85821,0.00014,14.8362]
[1779378737813,24.4,77228.2,0.0,-0.85902,0.00014,14.77787]
[1779378741840,24.4,77227.75,0.0,-0.85909,0.00014,14.77228]
[1779378742850,24.4,77222.41,0.0,-0.85983,0.00014,14.7184]
[1779378743856,24.4,77216.4,0.0,-0.86067,0.00014,14.65789]
[1779378744865,24.4,77214.95,0.0,-0.86087,0.00014,14.64327]
[1779378749898,24.4,77217.81,0.0,-0.86048,0.00014,14.6716]
[1779378754932,24.4,77216.72,0.0,-0.86067,0.00014,14.656]
[1779378759969,24.4,77215.34,0.0,-0.86086,0.00014,14.64184]
[1779378765003,24.4,77213.95,0.0,-0.86105,0.00014,14.62768]
[1779378770065,24.4,77215.01,0.0,-0.86091,0.00014,14.6382]
[1779378775096,24.4,77213.96,0.0,-0.86106,0.00014,14.62756]
[1779378780110,24.4,77208.51,0.0,-0.8618,0.00014,14.57295]
[1779378782127,24.4,77198.54,0.0,-0.86316,0.00014,14.47312]
[1779378783134,24.4,77188.68,0.0,-0.86449,0.00014,14.3746]
[1779378784143,24.4,77188.06,0.0,-0.86458,0.00014,14.3685]
[1779378788169,24.4,77182.54,0.0,-0.86532,0.00013,14.31331]
[1779378793205,24.4,77177.7,0.0,-0.86597,0.00013,14.26527]
[1779378798239,24.4,77174.01,0.0,-0.86645,0.00013,14.22915]
[1779378802268,24.4,77165.25,0.0,-0.86762,0.00013,14.14194]
[1779378803275,24.4,77159.17,0.0,-0.86842,0.00013,14.08131]
[1779378804283,24.4,77158.19,0.0,-0.86855,0.00013,14.07162]
[1779378809317,24.4,77164.05,0.0,-0.86777,0.00013,14.13028]
[1779378813345,24.4,77169.86,0.0,-0.86703,0.00013,14.18385]
[1779378818380,24.4,77167.03,0.0,-0.86741,0.00013,14.15524]
[1779378823416,24.4,77163.34,0.0,-0.86791,0.00013,14.11812]
[1779378828450,24.4,77159.78,0.0,-0.86838,0.00013,14.08244]
[1779378832478,24.4,77163.94,0.0,-0.86784,0.00013,14.12366]
[1779378837513,24.4,77162.39,0.0,-0.86805,0.00013,14.10775]
[1779378842565,24.4,77162.82,0.0,-0.868,0.00013,14.11144]
[1779378844566,24.4,77146.57,0.0,-0.87014,0.00013,13.94962]
[1779378849602,24.4,77146.75,0.0,-0.87011,0.00013,13.952]
[1779378853628,24.4,77151.81,0.0,-0.86943,0.00013,14.00364]
[1779378859674,24.41,77149.05,0.0,-0.86973,0.00013,13.98072]
[1779378863698,24.41,77143.36,0.0,-0.87047,0.00013,13.92468]
[1779378868735,24.41,77139.53,0.0,-0.87096,0.00013,13.88762]
[1779378869742,24.41,77132.54,0.0,-0.87187,0.00013,13.81848]
[1779378870748,24.41,77127.27,0.0,-0.87255,0.00013,13.7664]
[1779378871755,24.41,77128.83,0.0,-0.87238,0.00013,13.77795]
[1779378874778,24.41,77134.36,0.0,-0.87165,0.00013,13.83351]
[1779378877799,24.41,77138.41,0.0,-0.87111,0.00013,13.8747]
[1779378880819,24.41,77132.16,0.0,-0.87191,0.00013,13.81362]
[1779378881827,24.41,77131.75,0.0,-0.87196,0.00013,13.80955]
[1779378885854,24.42,77125.37,0.0,-0.87277,0.00013,13.74749]
[1779378890889,24.42,77128.46,0.0,-0.87235,0.00013,13.7796]
[1779378894917,24.42,77123.22,0.0,-0.87302,0.00013,13.72862]
[1779378897938,24.42,77114.79,0.0,-0.8741,0.00013,13.64533]
[1779378898945,24.42,77114.15,0.0,-0.87418,0.00013,13.63903]
[1779378903980,24.42,77110.67,0.0,-0.87463,0.00013,13.60486]
[1779378905995,24.42,77116.72,0.0,-0.87385,0.00013,13.66477]
[1779378907000,24.42,77127.12,0.0,-0.87251,0.00013,13.76776]
[1779378908011,24.42,77132.42,0.0,-0.87182,0.00013,13.82016]
[1779378909014,24.42,77131.21,0.0,-0.87198,0.00013,13.80794]
[1779378914051,24.42,77131.66,0.0,-0.87193,0.00013,13.81208]
[1779378919089,24.42,77132.14,0.0,-0.87187,0.00013,13.81648]
[1779378922108,24.42,77147.81,0.0,-0.86982,0.00013,13.97221]
[1779378923117,24.42,77154.68,0.0,-0.86891,0.00013,14.04063]
[1779378924124,24.42,77154.5,0.0,-0.86894,0.00013,14.03882]
[1779378929159,24.42,77156.07,0.0,-0.86873,0.00013,14.05427]
[1779378934194,24.42,77158.97,0.0,-0.86839,0.00013,14.07845]
[1779378939229,24.42,77162.22,0.0,-0.86797,0.00013,14.11016]
[1779378944264,24.41,77165.37,0.0,-0.86756,0.00013,14.14061]
[1779378949298,24.41,77168.73,0.0,-0.86713,0.00013,14.17306]
[1779378954335,24.41,77171.94,0.0,-0.86671,0.00013,14.20391]
[1779378959368,24.41,77173.52,0.0,-0.86652,0.00013,14.21843]
[1779378964404,24.41,77174.86,0.0,-0.86636,0.00013,14.23049]
[1779378969438,24.41,77169.32,0.0,-0.86712,0.00013,14.17382]
[1779378974476,24.4,77181.19,0.0,-0.86555,0.00013,14.29087]
[1779378980519,24.4,77184.65,0.0,-0.86512,0.00013,14.32309]
[1779378985553,24.4,77185.0,0.0,-0.8651,0.00013,14.32461]
[1779378988573,24.4,77190.38,0.0,-0.86439,0.00014,14.37705]
[1779378993609,24.39,77191.83,0.0,-0.86426,0.00014,14.38483]
[1779378998643,24.39,77194.78,0.0,-0.8639,0.00014,14.41176]
[1779379000658,24.39,77203.14,0.0,-0.86277,0.00014,14.49469]
[1779379003679,24.39,77207.81,0.0,-0.86215,0.00014,14.54055]
[1779379008713,24.38,77202.31,0.0,-0.86292,0.00014,14.48377]
[1779379011735,24.38,77209.72,0.0,-0.86192,0.00014,14.5571]
[1779379016769,24.38,77211.16,0.0,-0.86175,0.00014,14.56952]
[1779379020801,24.38,77205.78,0.0,-0.86251,0.00014,14.51405]
[1779379025834,24.38,77202.38,0.0,-0.86299,0.00014,14.47858]
[1779379031874,24.37,77200.54,0.0,-0.86326,0.00014,14.45855]
[1779379036910,24.37,77199.5,0.0,-0.86342,0.00014,14.44677]
[1779379041946,24.37,77197.74,0.0,-0.86368,0.00014,14.42787]
[1779379046981,24.37,77199.71,0.0,-0.86343,0.00014,14.44633]
[1779379052016,24.37,77197.6,0.0,-0.86377,0.00014,14.41981]
[1779379057051,24.37,77196.63,0.0,-0.86391,0.00014,14.40899]
[1779379062084,24.36,77195.41,0.0,-0.86409,0.00014,14.39571]
[1779379064098,24.36,77202.14,0.0,-0.86318,0.00014,14.46279]
[1779379065106,24.36,77209.68,0.0,-0.86216,0.00014,14.53819]
[1779379066113,24.36,77209.83,0.0,-0.86214,0.00014,14.53931]
[1779379071149,24.36,77212.53,0.0,-0.8618,0.00014,14.56464]
[1779379075178,24.36,77205.5,0.0,-0.86278,0.00014,14.49252]
[1779379076183,24.36,77203.41,0.0,-0.86307,0.00014,14.47125]
[1779379081218,24.36,77202.3,0.0,-0.86324,0.00014,14.45884]
[1779379086253,24.35,77203.47,0.0,-0.86309,0.00014,14.46957]
[1779379090283,24.35,77193.51,0.0,-0.86446,0.00014,14.36864]
[1779379091288,24.35,77189.18,0.0,-0.86505,0.00014,14.32516]
[1779379093301,24.35,77183.95,0.0,-0.86575,0.00013,14.2726]
[1779379098337,24.35,77184.96,0.0,-0.86564,0.00013,14.28084]
[1779379103376,24.35,77185.38,0.0,-0.86561,0.00013,14.28329]
[1779379108410,24.34,77188.19,0.0,-0.86528,0.00013,14.30817]
[1779379113451,24.34,77186.8,0.0,-0.86554,0.00013,14.28676]
[1779379118483,24.34,77192.62,0.0,-0.86478,0.00014,14.34321]
[1779379123516,24.33,77193.22,0.0,-0.86473,0.00014,14.34696]
[1779379128550,24.33,77194.17,0.0,-0.86462,0.00014,14.35567]
[1779379132578,24.33,77201.11,0.0,-0.86368,0.00014,14.42492]
[1779379133585,24.33,77203.33,0.0,-0.86338,0.00014,14.44702]
[1779379134594,24.33,77213.38,0.0,-0.86201,0.00014,14.54781]
[1779379135599,24.33,77210.3,0.0,-0.86243,0.00014,14.51649]
[1779379138619,24.33,77207.93,0.0,-0.86277,0.00014,14.49182]
[1779379143655,24.33,77208.68,0.0,-0.86269,0.00014,14.49808]
[1779379148691,24.33,77209.43,0.0,-0.8626,0.00014,14.50415]
[1779379153725,24.32,77209.67,0.0,-0.86259,0.00014,14.50541]
[1779379158759,24.32,77208.17,0.0,-0.86281,0.00014,14.48929]
[1779379160775,24.32,77201.19,0.0,-0.86376,0.00014,14.41886]
[1779379165808,24.32,77199.56,0.0,-0.864,0.00014,14.4014]
[1779379170846,24.32,77199.43,0.0,-0.86403,0.00014,14.39879]
[1779379175879,24.32,77198.87,0.0,-0.86416,0.00014,14.38778]
[1779379180916,24.32,77199.32,0.0,-0.86412,0.00014,14.39104]
[1779379185954,24.31,77200.29,0.0,-0.864,0.00014,14.39945]
[1779379190988,24.31,77199.11,0.0,-0.86418,0.00014,14.38622]
[1779379196029,24.31,77196.28,0.0,-0.86458,0.00014,14.35664]
[1779379201067,24.31,77197.37,0.0,-0.86445,0.00014,14.3664]
[1779379204085,24.31,77205.53,0.0,-0.86335,0.00014,14.44786]
[1779379208113,24.31,77210.62,0.0,-0.86266,0.00014,14.49845]
[1779379213149,24.31,77215.57,0.0,-0.862,0.00014,14.54717]
[1779379214155,24.31,77224.15,0.0,-0.86082,0.00014,14.63342]
[1779379215167,24.3,77226.75,0.0,-0.86046,0.00014,14.65931]
[1779379220202,24.3,77229.12,0.0,-0.86015,0.00014,14.68165]
[1779379223220,24.3,77234.57,0.0,-0.8594,0.00014,14.73624]
[1779379224227,24.3,77242.44,0.0,-0.85831,0.00014,14.81546]
[1779379225233,24.3,77245.12,0.0,-0.85794,0.00014,14.84219]
[1779379230269,24.3,77246.34,0.0,-0.85779,0.00014,14.85267]
[1779379234297,24.3,77251.71,0.0,-0.85709,0.00014,14.9012]
[1779379236310,24.3,77255.11,0.0,-0.85662,0.00014,14.93476]
[1779379241364,24.29,77266.64,0.0,-0.85501,0.00014,15.0498]
[1779379242367,24.29,77269.95,0.0,-0.85455,0.00014,15.08314]
[1779379245388,24.29,77261.6,0.0,-0.85574,0.00014,14.99804]
[1779379246394,24.29,77260.64,0.0,-0.85588,0.00014,14.98822]
[1779379252436,24.29,77261.49,0.0,-0.85578,0.00014,14.99528]
[1779379256467,24.29,77267.59,0.0,-0.85495,0.00014,15.05464]
[1779379259486,24.28,77269.74,0.0,-0.85467,0.00014,15.07431]
[1779379264529,24.28,77272.12,0.0,-0.85438,0.00014,15.09483]
[1779379266537,24.28,77282.14,0.0,-0.85297,0.00014,15.19499]
[1779379267544,24.28,77282.76,0.0,-0.85289,0.00014,15.20053]
[1779379270566,24.27,77272.73,0.0,-0.85436,0.00014,15.09664]
[1779379271575,24.27,77269.68,0.0,-0.8548,0.00014,15.0651]
[1779379276607,24.27,77272.84,0.0,-0.8544,0.00014,15.094]
[1779379281648,24.26,77274.84,0.0,-0.85416,0.00014,15.11113]
[1779379283662,24.26,77281.72,0.0,-0.85319,0.00014,15.1796]
[1779379287690,24.26,77273.47,0.0,-0.85442,0.00014,15.09299]
[1779379289704,24.25,77267.4,0.0,-0.8553,0.00014,15.03023]
[1779379294739,24.25,77262.45,0.0,-0.85607,0.00014,14.97316]
[1779379296752,24.25,77261.3,0.0,-0.85625,0.00014,14.95994]
[1779379301788,24.24,77255.08,0.0,-0.85719,0.00014,14.89316]
[1779379306823,24.24,77250.09,0.0,-0.85793,0.00014,14.83946]
[1779379311860,24.23,77241.1,0.0,-0.85924,0.00014,14.74526]
[1779379316893,24.23,77236.04,0.0,-0.85998,0.00014,14.69176]
[1779379320921,24.23,77243.0,0.0,-0.85903,0.00014,14.76015]
[1779379325959,24.22,77242.45,0.0,-0.85915,0.00014,14.75191]
[1779379328986,24.22,77234.22,0.0,-0.86032,0.00014,14.66713]
[1779379329987,24.22,77227.41,0.0,-0.86127,0.00014,14.59792]
[1779379335843,24.22,77223.94,0.0,-0.86177,0.00014,14.56121]
[1779379341065,24.22,77221.23,0.0,-0.86217,0.00014,14.53188]
[1779379346102,24.22,77222.08,0.0,-0.86207,0.00014,14.53889]
[1779379351136,24.21,77224.99,0.0,-0.86173,0.00014,14.56236]
[1779379355164,24.21,77219.11,0.0,-0.86256,0.00014,14.50166]
[1779379357178,24.21,77212.39,0.0,-0.86349,0.00014,14.43332]
[1779379359192,24.21,77213.07,0.0,-0.8634,0.00014,14.43987]
[1779379364227,24.21,77209.07,0.0,-0.86396,0.00014,14.39834]
[1779379369262,24.21,77204.35,0.0,-0.86464,0.00014,14.34855]
[1779379372283,24.2,77198.17,0.0,-0.8655,0.00014,14.28477]
[1779379377318,24.2,77201.28,0.0,-0.86511,0.00014,14.31387]
[1779379379333,24.2,77196.24,0.0,-0.8658,0.00014,14.26218]
[1779379382352,24.2,77192.62,0.0,-0.86631,0.00014,14.22459]
[1779379387389,24.2,77198.54,0.0,-0.86553,0.00014,14.28262]
[1779379393434,24.19,77199.21,0.0,-0.86547,0.00014,14.28697]
[1779379398468,24.19,77198.75,0.0,-0.86556,0.00014,14.28032]
[1779379403502,24.19,77196.57,0.0,-0.86588,0.00014,14.25652]
[1779379404509,24.19,77181.46,0.0,-0.86792,0.00013,14.1038]
[1779379405516,24.19,77177.01,0.0,-0.86853,0.00013,14.05872]
[1779379407539,24.18,77173.35,0.0,-0.86902,0.00013,14.02145]
[1779379408542,24.18,77163.6,0.0,-0.87032,0.00013,13.92337]
[1779379409549,24.18,77162.27,0.0,-0.8705,0.00013,13.90999]
[1779379414584,24.18,77171.75,0.0,-0.86927,0.00013,14.00083]
[1779379415591,24.18,77173.2,0.0,-0.86908,0.00013,14.01523]
[1779379418613,24.18,77182.49,0.0,-0.86785,0.00013,14.108]
[1779379419618,24.18,77188.24,0.0,-0.86708,0.00013,14.16554]
[1779379420626,24.18,77190.04,0.0,-0.86684,0.00013,14.18347]
[1779379425661,24.18,77190.95,0.0,-0.86673,0.00013,14.1915]
[1779379430696,24.18,77190.3,0.0,-0.86684,0.00013,14.18359]
[1779379435732,24.18,77190.5,0.0,-0.86683,0.00013,14.18413]
[1779379440766,24.18,77191.4,0.0,-0.86673,0.00013,14.19162]
[1779379443789,24.17,77198.12,0.0,-0.86583,0.00014,14.25835]
[1779379444797,24.17,77200.57,0.0,-0.86551,0.00014,14.28264]
[1779379451855,24.17,77201.8,0.0,-0.86539,0.00014,14.29165]
[1779379456890,24.16,77202.85,0.0,-0.86528,0.00014,14.29943]
[1779379461925,24.16,77202.02,0.0,-0.86545,0.00014,14.28724]
[1779379466960,24.15,77201.6,0.0,-0.86556,0.00014,14.27928]
[1779379469982,24.15,77195.26,0.0,-0.86645,0.00014,14.21309]
[1779379472002,24.15,77193.13,0.0,-0.86679,0.00014,14.18556]
[1779379477032,24.14,77193.85,0.0,-0.86673,0.00014,14.18979]
[1779379482068,24.14,77198.58,0.0,-0.86613,0.00014,14.23491]
[1779379487103,24.14,77198.91,0.0,-0.86611,0.00014,14.23627]
[1779379492141,24.14,77201.68,0.0,-0.86577,0.00014,14.26181]
[1779379497172,24.13,77202.86,0.0,-0.86566,0.00014,14.27028]
[1779379502208,24.13,77202.78,0.0,-0.86571,0.00014,14.2661]
[1779379507244,24.12,77201.79,0.0,-0.86589,0.00014,14.25272]
[1779379512278,24.12,77198.66,0.0,-0.86636,0.00014,14.21795]
[1779379517321,24.11,77213.4,0.0,-0.86439,0.00014,14.36457]
[1779379518329,24.11,77222.96,0.0,-0.86308,0.00014,14.46081]
[1779379522362,24.11,77230.65,0.0,-0.86203,0.00014,14.53799]
[1779379527393,24.11,77227.04,0.0,-0.86255,0.00014,14.49976]
[1779379529406,24.11,77233.38,0.0,-0.86168,0.00014,14.56358]
[1779379530414,24.11,77238.19,0.0,-0.86102,0.00014,14.61207]
[1779379532428,24.11,77244.85,0.0,-0.86013,0.00014,14.6747]
[1779379537463,24.1,77248.29,0.0,-0.85968,0.00014,14.70723]
[1779379542497,24.1,77252.33,0.0,-0.85915,0.00014,14.7459]
[1779379547532,24.1,77256.21,0.0,-0.85864,0.00014,14.78272]
[1779379550554,24.09,77243.13,0.0,-0.8605,0.00014,14.64812]
[1779379551562,24.09,77241.06,0.0,-0.86079,0.00014,14.62673]
[1779379556596,24.09,77236.84,0.0,-0.8614,0.00014,14.5824]
[1779379561680,24.09,77233.42,0.0,-0.8619,0.00014,14.54624]
[1779379563673,24.09,77238.85,0.0,-0.86115,0.00014,14.60081]
[1779379565690,24.09,77241.67,0.0,-0.86077,0.00014,14.62873]
[1779379568709,24.09,77247.07,0.0,-0.86003,0.00014,14.68245]
[1779379569716,24.09,77253.87,0.0,-0.85908,0.00014,14.7512]
[1779379570723,24.09,77255.52,0.0,-0.85886,0.00014,14.76747]
[1779379575759,24.08,77258.69,0.0,-0.85845,0.00014,14.79703]
[1779379580793,24.08,77261.06,0.0,-0.85815,0.00014,14.81848]
[1779379585831,24.07,77249.21,0.0,-0.85986,0.00014,14.69517]
[1779379586836,24.07,77240.47,0.0,-0.86108,0.00014,14.60587]
[1779379587845,24.07,77239.35,0.0,-0.86124,0.00014,14.59422]
[1779379590863,24.07,77248.27,0.0,-0.86001,0.00014,14.68434]
[1779379591871,24.07,77259.27,0.0,-0.8585,0.00014,14.79181]
[1779379592878,24.07,77263.33,0.0,-0.85793,0.00014,14.83269]
[1779379594892,24.07,77265.15,0.0,-0.85769,0.00014,14.8501]
[1779379599928,24.07,77267.86,0.0,-0.85735,0.00014,14.87474]
[1779379604962,24.05,77267.29,0.0,-0.85764,0.00014,14.854]
[1779379609997,24.04,77264.92,0.0,-0.85802,0.00014,14.82657]
[1779379615033,24.02,77265.89,0.0,-0.8581,0.00014,14.82133]
[1779379620068,24.01,77265.69,0.0,-0.85825,0.00014,14.8101]
[1779379625103,24.0,77261.42,0.0,-0.8589,0.00014,14.76334]
[1779379630138,24.0,77261.09,0.0,-0.85899,0.00014,14.75697]
[1779379635179,23.99,77256.95,0.0,-0.85962,0.00014,14.71174]
[1779379639207,23.99,77251.18,0.0,-0.86046,0.00014,14.65072]
[1779379641222,23.99,77249.74,0.0,-0.86067,0.00014,14.63518]
[1779379646260,23.99,77250.63,0.0,-0.86058,0.00014,14.64182]
[1779379651291,23.98,77248.29,0.0,-0.86097,0.00014,14.61197]
[1779379656326,23.98,77248.87,0.0,-0.86091,0.00014,14.61622]
[1779379661363,23.98,77250.26,0.0,-0.86074,0.00014,14.62876]
[1779379666396,23.98,77250.54,0.0,-0.86072,0.00014,14.63006]
[1779379669420,23.98,77256.84,0.0,-0.85985,0.00014,14.6934]
[1779379674453,23.97,77257.6,0.0,-0.85977,0.00014,14.69922]
[1779379679488,23.97,77258.23,0.0,-0.85971,0.00014,14.70373]
[1779379684522,23.97,77258.28,0.0,-0.85973,0.00014,14.70234]
[1779379685530,23.97,77253.15,0.0,-0.86045,0.00014,14.64952]
[1779379687544,23.97,77252.14,0.0,-0.8606,0.00014,14.63859]
[1779379689561,23.97,77259.2,0.0,-0.85962,0.00014,14.71016]
[1779379690564,23.97,77261.26,0.0,-0.85933,0.00014,14.73082]
[1779379695601,23.96,77262.69,0.0,-0.85916,0.00014,14.74318]
[1779379700647,23.96,77263.36,0.0,-0.8591,0.00014,14.74765]
[1779379705682,23.96,77262.5,0.0,-0.85926,0.00014,14.73637]
[1779379710719,23.95,77263.31,0.0,-0.85918,0.00014,14.74215]
[1779379715753,23.95,77264.0,0.0,-0.85915,0.00014,14.74246]
[1779379720786,23.95,77263.53,0.0,-0.85925,0.00014,14.73507]
[1779379724814,23.94,77257.99,0.0,-0.86006,0.00014,14.67637]
[1779379730857,23.94,77256.67,0.0,-0.86028,0.00014,14.66034]
[1779379735892,23.94,77260.49,0.0,-0.85977,0.00014,14.69737]
[1779379737905,23.94,77266.08,0.0,-0.859,0.00014,14.7536]
[1779379742941,23.93,77267.88,0.0,-0.85877,0.00014,14.76985]
[1779379747976,23.93,77269.26,0.0,-0.8586,0.00014,14.78238]
[1779379749991,23.93,77276.15,0.0,-0.85763,0.00014,14.85234]
[1779379755026,23.93,77278.77,0.0,-0.85729,0.00014,14.87707]
[1779379760061,23.92,77277.88,0.0,-0.85745,0.00014,14.86553]
[1779379762073,23.92,77267.54,0.0,-0.85893,0.00014,14.75863]
[1779379763081,23.92,77268.3,0.0,-0.85883,0.00014,14.76611]
[1779379768116,23.92,77267.43,0.0,-0.85897,0.00014,14.75572]
[1779379773151,23.92,77267.89,0.0,-0.85896,0.00014,14.75483]
[1779379778189,23.92,77267.91,0.0,-0.85898,0.00014,14.75369]
[1779379783223,23.91,77270.71,0.0,-0.8586,0.00014,14.78089]
[1779379788257,23.91,77268.14,0.0,-0.85899,0.00014,14.75291]
[1779379793293,23.91,77268.43,0.0,-0.85897,0.00014,14.75433]
[1779379798326,23.91,77268.76,0.0,-0.85894,0.00014,14.75619]
[1779379803364,23.9,77266.78,0.0,-0.85924,0.00014,14.7345]
[1779379805375,23.9,77272.23,0.0,-0.85848,0.00014,14.78984]
[1779379810418,23.9,77273.32,0.0,-0.85835,0.00014,14.7993]
[1779379811425,23.9,77281.92,0.0,-0.85712,0.00014,14.88722]
[1779379812433,23.9,77284.94,0.0,-0.8567,0.00014,14.91791]
[1779379817472,23.9,77285.29,0.0,-0.85665,0.00014,14.92122]
[1779379822514,23.9,77274.69,0.0,-0.85819,0.00014,14.81093]
[1779379823547,23.9,77242.9,0.0,-0.86267,0.00014,14.48516]
[1779379824545,23.9,77247.86,0.0,-0.86198,0.00014,14.53532]
[1779379826557,23.9,77256.87,0.0,-0.86072,0.00014,14.62707]
[1779379827562,23.9,77258.42,0.0,-0.86052,0.00014,14.64226]
[1779379829368,23.9,77264.1,0.0,-0.85972,0.00014,14.70025]
[1779379833604,23.89,77270.31,0.0,-0.85888,0.00014,14.75871]
[1779379839440,23.89,77272.03,0.0,-0.85866,0.00014,14.7749]
[1779379844681,23.89,77270.0,0.0,-0.85898,0.00014,14.75215]
[1779379849716,23.89,77271.6,0.0,-0.85877,0.00014,14.76725]
[1779379851731,23.89,77278.34,0.0,-0.85782,0.00014,14.83574]
[1779379856765,23.88,77277.59,0.0,-0.85795,0.00014,14.82609]
[1779379861802,23.88,77274.14,0.0,-0.85847,0.00014,14.78877]
[1779379863817,23.88,77270.05,0.0,-0.85906,0.00014,14.74616]
[1779379864823,23.88,77262.71,0.0,-0.86011,0.00014,14.67035]
[1779379865829,23.88,77260.58,0.0,-0.86041,0.00014,14.64812]
[1779379867843,23.88,77265.9,0.0,-0.85967,0.00014,14.70197]
[1779379872878,23.88,77267.25,0.0,-0.85951,0.00014,14.71366]
[1779379875900,23.87,77261.19,0.0,-0.86038,0.00014,14.65023]
[1779379877914,23.87,77255.85,0.0,-0.86115,0.00014,14.5948]
[1779379879935,23.87,77246.05,0.0,-0.86253,0.00014,14.49383]
[1779379880943,23.87,77236.03,0.0,-0.86392,0.00014,14.39116]
[1779379881947,23.87,77234.66,0.0,-0.86411,0.00014,14.37717]
[1779379886004,23.87,77221.38,0.0,-0.86594,0.00014,14.24163]
[1779379887001,23.87,77205.72,0.0,-0.86808,0.00014,14.08215]
[1779379888012,23.87,77210.89,0.0,-0.86737,0.00014,14.13527]
[1779379890059,23.87,77211.62,0.0,-0.86727,0.00014,14.14285]
[1779379893058,23.87,77218.23,0.0,-0.86639,0.00014,14.2063]
[1779379894066,23.87,77223.31,0.0,-0.86569,0.00014,14.25839]
[1779379897121,23.87,77225.93,0.0,-0.86533,0.00014,14.28559]
[1779379899110,23.87,77218.34,0.0,-0.86636,0.00014,14.20845]
[1779379901123,23.88,77217.96,0.0,-0.86641,0.00014,14.20513]
[1779379906156,23.88,77221.91,0.0,-0.86586,0.00014,14.24603]
[1779379909177,23.88,77228.76,0.0,-0.86492,0.00014,14.31577]
[1779379914212,23.88,77223.31,0.0,-0.86566,0.00014,14.26045]
[1779379919249,23.88,77222.12,0.0,-0.86583,0.00014,14.24796]
[1779379924283,23.88,77225.94,0.0,-0.86531,0.00014,14.28698]
[1779379929319,23.88,77230.85,0.0,-0.86462,0.00014,14.33765]
[1779379934354,23.88,77232.83,0.0,-0.86434,0.00014,14.35822]
[1779379939388,23.88,77231.2,0.0,-0.86456,0.00014,14.34187]
[1779379944424,23.88,77233.17,0.0,-0.86429,0.00014,14.3623]
[1779379949458,23.88,77239.37,0.0,-0.86343,0.00014,14.42576]
[1779379954494,23.88,77242.03,0.0,-0.86309,0.00014,14.44863]
[1779379959528,23.88,77236.41,0.0,-0.86387,0.00014,14.39122]
[1779379962554,23.88,77226.66,0.0,-0.86522,0.00014,14.29189]
[1779379967589,23.88,77222.6,0.0,-0.86578,0.00014,14.25025]
[1779379972623,23.88,77217.05,0.0,-0.86654,0.00014,14.19337]
[1779379974638,23.88,77209.45,0.0,-0.86758,0.00014,14.11596]
[1779379980440,23.88,77212.32,0.0,-0.86718,0.00014,14.1455]
[1779379985715,23.88,77211.13,0.0,-0.86734,0.00014,14.13356]
[1779379988735,23.88,77203.84,0.0,-0.86833,0.00014,14.0596]
[1779379993784,23.88,77177.08,0.0,-0.87192,0.00013,13.78835]
[1779379995787,23.88,77183.24,0.0,-0.8711,0.00013,13.8508]
[1779379996793,23.88,77190.73,0.0,-0.8701,0.00013,13.92666]
[1779379998807,23.88,77197.37,0.0,-0.86921,0.00014,13.99375]
[1779380003843,23.88,77194.79,0.0,-0.86957,0.00013,13.96633]
[1779380004850,23.88,77188.58,0.0,-0.87041,0.00013,13.90287]
[1779380007872,23.88,77197.35,0.0,-0.86924,0.00014,13.99099]
[1779380010663,23.87,77184.31,0.0,-0.871,0.00013,13.85818]
[1779380012907,23.87,77192.24,0.0,-0.86997,0.00013,13.9343]
[1779380013916,23.87,77197.6,0.0,-0.86925,0.00014,13.98855]
[1779380018949,23.87,77198.05,0.0,-0.86921,0.00014,13.99197]
[1779380022977,23.87,77191.81,0.0,-0.87006,0.00013,13.92769]
[1779380023984,23.87,77187.78,0.0,-0.8706,0.00013,13.88667]
[1779380029019,23.87,77186.96,0.0,-0.87071,0.00013,13.87828]
[1779380032041,23.87,77193.67,0.0,-0.86982,0.00013,13.94559]
[1779380034055,23.87,77200.64,0.0,-0.86889,0.00014,14.01618]
[1779380037076,23.87,77205.91,0.0,-0.86818,0.00014,14.0694]
[1779380039090,23.87,77215.83,0.0,-0.86682,0.00014,14.17057]
[1779380040096,23.87,77219.31,0.0,-0.86635,0.00014,14.20601]
[1779380043119,23.87,77212.64,0.0,-0.86726,0.00014,14.13776]
[1779380048154,23.87,77211.6,0.0,-0.86741,0.00014,14.12712]
[1779380053189,23.87,77212.26,0.0,-0.86731,0.00014,14.13402]
[1779380058224,23.87,77214.75,0.0,-0.86697,0.00014,14.15943]
[1779380063261,23.87,77216.48,0.0,-0.86674,0.00014,14.17691]
[1779380065273,23.87,77222.62,0.0,-0.8659,0.00014,14.2394]
[1779380071317,23.87,77218.36,0.0,-0.86653,0.00014,14.19111]
[1779380076354,23.87,77216.05,0.0,-0.86685,0.00014,14.16722]
[1779380081389,23.87,77215.28,0.0,-0.86695,0.00014,14.15915]
[1779380086425,23.87,77214.3,0.0,-0.86709,0.00014,14.14895]
[1779380091468,23.87,77214.02,0.0,-0.86713,0.00014,14.14585]
[1779380096499,23.87,77213.7,0.0,-0.86718,0.00014,14.14233]
[1779380099520,23.87,77218.85,0.0,-0.86648,0.00014,14.19462]
[1779380104557,23.87,77217.85,0.0,-0.86662,0.00014,14.18393]
[1779380109590,23.86,77220.45,0.0,-0.86627,0.00014,14.20986]
[1779380114625,23.86,77219.4,0.0,-0.86643,0.00014,14.19843]
[1779380119678,23.86,77214.02,0.0,-0.86718,0.00014,14.14262]
[1779380124719,23.86,77210.34,0.0,-0.86769,0.00014,14.10447]
[1779380127731,23.86,77217.77,0.0,-0.86668,0.00014,14.17971]
[1779380128739,23.86,77211.29,0.0,-0.86757,0.00014,14.1135]
[1779380132771,23.86,77202.61,0.0,-0.86878,0.00014,14.0205]
[1779380133776,23.86,77180.29,0.0,-0.87178,0.00013,13.79375]
[1779380134783,23.86,77174.36,0.0,-0.87257,0.00013,13.73349]
[1779380139817,23.86,77175.28,0.0,-0.87246,0.00013,13.7421]
[1779380144853,23.86,77164.21,0.0,-0.87393,0.00013,13.62941]
[1779380145861,23.86,77156.56,0.0,-0.87494,0.00013,13.55221]
[1779380151674,23.86,77153.33,0.0,-0.87535,0.00013,13.52038]
[1779380156938,23.86,77153.3,0.0,-0.87535,0.00013,13.52037]
[1779380161973,23.86,77153.79,0.0,-0.87528,0.00013,13.52564]
[1779380167012,23.86,77153.59,0.0,-0.8753,0.00013,13.52409]
[1779380171827,23.86,77158.88,0.0,-0.87461,0.00013,13.5777]
[1779380177083,23.86,77163.83,0.0,-0.87395,0.00013,13.62783]
[1779380182118,23.86,77161.45,0.0,-0.87426,0.00013,13.60435]
[1779380187154,23.86,77165.16,0.0,-0.87377,0.00013,13.64227]
[1779380192190,23.86,77164.35,0.0,-0.8739,0.00013,13.6299]
[1779380197225,23.86,77166.5,0.0,-0.87362,0.00013,13.65173]
[1779380202259,23.86,77168.68,0.0,-0.87333,0.00013,13.67377]
[1779380207294,23.86,77171.34,0.0,-0.87298,0.00013,13.70058]
[1779380212330,23.86,77180.3,0.0,-0.87179,0.00013,13.7914]
[1779380213337,23.86,77182.73,0.0,-0.87147,0.00013,13.81599]
[1779380217364,23.86,77186.43,0.0,-0.87098,0.00013,13.85303]
[1779380222400,23.86,77187.71,0.0,-0.87082,0.00013,13.86513]
[1779380227434,23.86,77185.53,0.0,-0.87112,0.00013,13.84213]
[1779380230458,23.86,77192.6,0.0,-0.87018,0.00013,13.91341]
[1779380235490,23.86,77193.56,0.0,-0.87007,0.00013,13.92168]
[1779380238511,23.86,77200.35,0.0,-0.86917,0.00014,13.98974]
[1779380242557,23.85,77187.17,0.0,-0.87097,0.00013,13.85412]
[1779380243550,23.85,77181.97,0.0,-0.87166,0.00013,13.80112]
[1779380244558,23.85,77173.63,0.0,-0.87278,0.00013,13.71644]
[1779380245566,23.85,77172.65,0.0,-0.87291,0.00013,13.70654]
[1779380249595,23.85,77168.49,0.0,-0.87345,0.00013,13.66479]
[1779380250602,23.85,77161.76,0.0,-0.87434,0.00013,13.59685]
[1779380251607,23.85,77157.31,0.0,-0.87495,0.00013,13.54782]
[1779380255634,23.85,77153.98,0.0,-0.87538,0.00013,13.51512]
[1779380260670,23.86,77157.46,0.0,-0.87491,0.00013,13.55105]
[1779380264698,23.86,77152.16,0.0,-0.8756,0.00013,13.49816]
[1779380269733,23.86,77156.62,0.0,-0.875,0.00013,13.54413]
[1779380274771,23.86,77157.78,0.0,-0.87484,0.00013,13.55645]
[1779380275779,23.86,77162.97,0.0,-0.87415,0.00013,13.60905]
[1779380276781,23.86,77163.19,0.0,-0.87412,0.00013,13.61136]
[1779380281817,23.86,77166.22,0.0,-0.87373,0.00013,13.64196]
[1779380286852,23.86,77165.39,0.0,-0.87383,0.00013,13.63366]
[1779380291888,23.86,77161.22,0.0,-0.87438,0.00013,13.59167]
[1779380296922,23.86,77161.15,0.0,-0.87438,0.00013,13.59137]
[1779380301957,23.86,77158.71,0.0,-0.8747,0.00013,13.56705]
[1779380306993,23.86,77156.65,0.0,-0.87497,0.00013,13.54636]
[1779380312030,23.86,77151.59,0.0,-0.87567,0.00013,13.491]
[1779380314095,23.86,77146.06,0.0,-0.87639,0.00013,13.43527]
[1779380316072,23.86,77138.66,0.0,-0.87734,0.00013,13.36098]
[1779380321110,23.86,77134.76,0.0,-0.87783,0.00013,13.32277]
[1779380327148,23.86,77135.56,0.0,-0.87771,0.00013,13.33222]
[1779380333003,23.87,77140.88,0.0,-0.87701,0.00013,13.38698]
[1779380337219,23.87,77135.35,0.0,-0.87771,0.00013,13.3322]
[1779380341248,23.87,77116.73,0.0,-0.88009,0.00013,13.14648]
[1779380346284,23.89,77115.41,0.0,-0.88008,0.00013,13.1469]
[1779380351317,23.89,77115.46,0.0,-0.88003,0.00013,13.15071]
[1779380354338,23.89,77103.97,0.0,-0.88147,0.00013,13.03701]
[1779380355345,23.89,77102.06,0.0,-0.88171,0.00013,13.018]
[1779380358367,23.89,77096.96,0.0,-0.88235,0.00013,12.96752]
[1779380360380,23.89,77077.38,0.0,-0.88478,0.00012,12.77364]
[1779380361389,23.89,77074.12,0.0,-0.88517,0.00012,12.74222]
[1779380363407,23.9,77070.32,0.0,-0.88562,0.00012,12.70572]
[1779380365420,23.9,77064.32,0.0,-0.88634,0.00012,12.64759]
[1779380370458,23.9,77065.13,0.0,-0.88621,0.00012,12.65877]
[1779380374485,23.9,77071.24,0.0,-0.88545,0.00012,12.71757]
[1779380375490,23.91,77081.69,0.0,-0.88415,0.00012,12.82214]
[1779380376497,23.91,77083.87,0.0,-0.88387,0.00012,12.84459]
[1779380379518,23.91,77089.41,0.0,-0.88315,0.00012,12.90198]
[1779380381532,23.91,77092.45,0.0,-0.88275,0.00013,12.93357]
[1779380386570,23.91,77094.21,0.0,-0.88251,0.00013,12.953]
[1779380391602,23.92,77096.95,0.0,-0.88212,0.00013,12.98356]
[1779380396637,23.92,77096.67,0.0,-0.88213,0.00013,12.98266]
[1779380399657,23.92,77104.07,0.0,-0.88119,0.00013,13.0574]
[1779380404696,23.93,77108.69,0.0,-0.88057,0.00013,13.1062]
[1779380406711,23.93,77112.85,0.0,-0.88003,0.00013,13.14872]
[1779380412757,23.93,77117.42,0.0,-0.87941,0.00013,13.19676]
[1779380417791,23.93,77118.59,0.0,-0.87924,0.00013,13.21022]
[1779380420812,23.93,77124.42,0.0,-0.87848,0.00013,13.2695]
[1779380425847,23.93,77129.17,0.0,-0.87785,0.00013,13.31849]
[1779380430882,23.94,77133.5,0.0,-0.87729,0.00013,13.36256]
[1779380435917,23.94,77134.06,0.0,-0.87724,0.00013,13.36472]
[1779380440952,23.94,77133.72,0.0,-0.87727,0.00013,13.36203]
[1779380445987,23.94,77128.79,0.0,-0.8779,0.00013,13.31332]
[1779380446995,23.94,77121.96,0.0,-0.87877,0.00013,13.24518]
[1779380452030,23.94,77112.45,0.0,-0.87996,0.00013,13.15168]
[1779380454045,23.94,77106.98,0.0,-0.88065,0.00013,13.09807]
[1779380458071,23.94,77116.6,0.0,-0.8794,0.00013,13.19611]
[1779380460104,23.95,77121.68,0.0,-0.87874,0.00013,13.24726]
[1779380465126,23.95,77121.35,0.0,-0.87876,0.00013,13.24596]
[1779380471165,23.95,77121.73,0.0,-0.87869,0.00013,13.25143]
[1779380476201,23.95,77123.73,0.0,-0.87841,0.00013,13.27313]
[1779380481235,23.95,77118.73,0.0,-0.87903,0.00013,13.22469]
[1779380486273,23.96,77120.5,0.0,-0.87878,0.00013,13.24414]
[1779380491312,23.96,77123.86,0.0,-0.87836,0.00013,13.27531]
[1779380496346,23.96,77121.94,0.0,-0.87859,0.00013,13.25752]
[1779380501380,23.96,77120.83,0.0,-0.87871,0.00013,13.24782]
[1779380504402,23.96,77113.23,0.0,-0.87967,0.00013,13.1728]
[1779380509439,23.97,77114.84,0.0,-0.87944,0.00013,13.19088]
[1779380514475,23.97,77116.09,0.0,-0.87925,0.00013,13.20526]
[1779380519511,23.97,77121.25,0.0,-0.87857,0.00013,13.25842]
[1779380524545,23.97,77122.27,0.0,-0.87843,0.00013,13.27003]
[1779380529581,23.97,77121.48,0.0,-0.87851,0.00013,13.26346]
[1779380534621,23.98,77115.25,0.0,-0.87928,0.00013,13.20292]
[1779380539651,23.98,77116.09,0.0,-0.87915,0.00013,13.21301]
[1779380544687,23.98,77112.4,0.0,-0.8796,0.00013,13.17789]
[1779380549732,23.98,77106.7,0.0,-0.8803,0.00013,13.12288]
[1779380553754,23.98,77104.96,0.0,-0.88055,0.00013,13.10191]
[1779380558787,23.98,77107.41,0.0,-0.88023,0.00013,13.12652]
[1779380562814,23.98,77099.88,0.0,-0.88118,0.00013,13.05163]
[1779380563823,23.98,77107.95,0.0,-0.88016,0.00013,13.13213]
[1779380564829,23.98,77111.0,0.0,-0.87978,0.00013,13.16255]
[1779380569863,23.99,77110.29,0.0,-0.87984,0.00013,13.15744]
[1779380574900,23.99,77103.1,0.0,-0.88074,0.00013,13.08694]
[1779380577932,23.99,77084.11,0.0,-0.88311,0.00012,12.89896]
[1779380578937,23.99,77082.42,0.0,-0.88331,0.00012,12.88298]
[1779380581967,23.99,77076.16,0.0,-0.88407,0.00012,12.82235]
[1779380582974,23.99,77074.79,0.0,-0.88423,0.00012,12.80928]
[1779380584986,23.99,77080.07,0.0,-0.88357,0.00012,12.8625]
[1779380590022,24.0,77079.28,0.0,-0.88364,0.00012,12.85701]
[1779380593043,24.0,77073.91,0.0,-0.88428,0.00012,12.8053]
[1779380594050,24.0,77072.1,0.0,-0.8845,0.00012,12.78797]
[1779380596065,24.0,77066.92,0.0,-0.88512,0.00012,12.738]
[1779380600095,24.0,77075.95,0.0,-0.88398,0.00012,12.82967]
[1779380602107,24.01,77077.32,0.0,-0.88379,0.00012,12.84422]
[1779380607140,24.01,77070.51,0.0,-0.8846,0.00012,12.7795]
[1779380612178,24.01,77071.69,0.0,-0.88446,0.00012,12.78969]
[1779380617216,24.02,77069.36,0.0,-0.88471,0.00012,12.76951]
[1779380622251,24.02,77066.0,0.0,-0.88509,0.00012,12.73908]
[1779380623257,24.02,77067.92,0.0,-0.88484,0.00012,12.75862]
[1779380628293,24.02,77070.59,0.0,-0.88448,0.00012,12.78778]
[1779380633327,24.03,77073.22,0.0,-0.88412,0.00012,12.81623]
[1779380638364,24.03,77076.99,0.0,-0.88362,0.00012,12.8559]
[1779380642392,24.03,77079.8,0.0,-0.88325,0.00012,12.88525]
[1779380643397,24.03,77086.89,0.0,-0.88237,0.00012,12.95582]
[1779380644404,24.03,77094.98,0.0,-0.88135,0.00013,13.03631]
[1779380645412,24.03,77097.17,0.0,-0.88107,0.00013,13.05865]
[1779380648434,24.04,77083.97,0.0,-0.8827,0.00012,12.92949]
[1779380649439,24.04,77079.68,0.0,-0.88322,0.00012,12.88777]
[1779380652460,24.04,77077.53,0.0,-0.88347,0.00012,12.86784]
[1779380657498,24.04,77078.63,0.0,-0.88332,0.00012,12.88029]
[1779380662531,24.04,77079.03,0.0,-0.88324,0.00012,12.88605]
[1779380667568,24.05,77083.47,0.0,-0.88267,0.00012,12.93153]
[1779380672603,24.05,77081.19,0.0,-0.88297,0.00012,12.90619]
[1779380677636,24.05,77079.34,0.0,-0.88318,0.00012,12.88929]
[1779380682671,24.05,77078.89,0.0,-0.88322,0.00012,12.88627]
[1779380687715,24.05,77078.53,0.0,-0.88324,0.00012,12.88412]
[1779380692742,24.05,77078.66,0.0,-0.88321,0.00012,12.88673]
[1779380695770,24.06,77086.4,0.0,-0.88223,0.00012,12.96465]
[1779380700799,24.06,77085.33,0.0,-0.88233,0.00012,12.95646]
[1779380704828,24.06,77092.76,0.0,-0.88137,0.00013,13.03226]
[1779380707849,24.06,77086.18,0.0,-0.88218,0.00012,12.9685]
[1779380712884,24.06,77082.42,0.0,-0.88264,0.00012,12.93224]
[1779380714898,24.07,77073.9,0.0,-0.88369,0.00012,12.84848]
[1779380719933,24.07,77072.63,0.0,-0.88383,0.00012,12.83705]
[1779380721948,24.07,77066.28,0.0,-0.88462,0.00012,12.77428]
[1779380723961,24.07,77067.07,0.0,-0.88452,0.00012,12.78213]
[1779380728996,24.07,77065.3,0.0,-0.88473,0.00012,12.765]
[1779380732017,24.07,77071.19,0.0,-0.88402,0.00012,12.82012]
[1779380736044,24.07,77071.65,0.0,-0.88395,0.00012,12.82596]
[1779380739066,24.07,77066.32,0.0,-0.8846,0.00012,12.77448]
[1779380744100,24.07,77061.68,0.0,-0.88514,0.00012,12.73052]
[1779380746115,24.08,77052.81,0.0,-0.88622,0.00012,12.64434]
[1779380747122,24.08,77045.21,0.0,-0.88713,0.00012,12.57041]
[1779380748129,24.08,77046.42,0.0,-0.88698,0.00012,12.58299]
[1779380753164,24.08,77048.65,0.0,-0.88666,0.00012,12.60815]
[1779380755178,24.08,77051.58,0.0,-0.88629,0.00012,12.63821]
[1779380759208,24.09,77056.65,0.0,-0.88564,0.00012,12.69055]
[1779380760214,24.09,77057.45,0.0,-0.88554,0.00012,12.69893]
[1779380765248,24.09,77061.4,0.0,-0.88502,0.00012,12.74015]
[1779380770283,24.09,77068.07,0.0,-0.88417,0.00012,12.80786]
[1779380776324,24.09,77068.88,0.0,-0.88407,0.00012,12.8165]
[1779380781361,24.09,77075.16,0.0,-0.88329,0.00012,12.87836]
[1779380783376,24.09,77073.89,0.0,-0.88345,0.00012,12.86564]
[1779380788409,24.09,77074.01,0.0,-0.88344,0.00012,12.86636]
[1779380792438,24.09,77086.26,0.0,-0.88195,0.00013,12.98277]
[1779380793444,24.09,77090.09,0.0,-0.88148,0.00013,13.02039]
[1779380798478,24.09,77088.2,0.0,-0.88173,0.00013,13.00016]
[1779380803515,24.09,77092.52,0.0,-0.88121,0.00013,13.04142]
[1779380808549,24.09,77093.43,0.0,-0.88112,0.00013,13.04884]
[1779380813591,24.08,77104.61,0.0,-0.87973,0.00013,13.15806]
[1779380814591,24.08,77107.74,0.0,-0.87934,0.00013,13.18888]
[1779380819627,24.08,77108.18,0.0,-0.8793,0.00013,13.19162]
[1779380821641,24.08,77101.02,0.0,-0.88022,0.00013,13.11975]
[1779380823656,24.08,77108.56,0.0,-0.87927,0.00013,13.19385]
[1779380828693,24.08,77111.45,0.0,-0.87894,0.00013,13.22015]
[1779380831517,24.07,77118.03,0.0,-0.87811,0.00013,13.28468]
[1779380836747,24.07,77116.88,0.0,-0.87828,0.00013,13.2718]
[1779380841784,24.07,77117.3,0.0,-0.87824,0.00013,13.27447]
[1779380846822,24.07,77114.23,0.0,-0.87866,0.00013,13.24232]
[1779380848833,24.07,77120.75,0.0,-0.87783,0.00013,13.30667]
[1779380849839,24.07,77126.6,0.0,-0.87708,0.00013,13.36466]
[1779380851658,24.07,77126.69,0.0,-0.87712,0.00013,13.36048]
[1779380856889,24.06,77123.87,0.0,-0.87751,0.00013,13.33021]
[1779380861924,24.06,77127.75,0.0,-0.87703,0.00013,13.36697]
[1779380866968,24.06,77125.39,0.0,-0.87737,0.00013,13.34102]
[1779380871996,24.06,77122.7,0.0,-0.87773,0.00013,13.31266]
[1779380877032,24.05,77123.45,0.0,-0.87766,0.00013,13.31863]
[1779380882069,24.05,77125.05,0.0,-0.87747,0.00013,13.33288]
[1779380887103,24.05,77125.65,0.0,-0.87742,0.00013,13.33701]
[1779380892138,24.05,77125.71,0.0,-0.87744,0.00013,13.33571]
[1779380897173,24.04,77114.69,0.0,-0.87887,0.00013,13.22395]
[1779380898180,24.04,77107.22,0.0,-0.87983,0.00013,13.14934]
[1779380899187,24.04,77107.1,0.0,-0.87984,0.00013,13.14802]
[1779380904222,24.04,77105.75,0.0,-0.88002,0.00013,13.1341]
[1779380909257,24.04,77107.86,0.0,-0.87976,0.00013,13.15473]
[1779380914292,24.04,77109.96,0.0,-0.87953,0.00013,13.17113]
[1779380919327,24.04,77110.47,0.0,-0.87947,0.00013,13.17582]
[1779380924361,24.04,77114.5,0.0,-0.87896,0.00013,13.21544]
[1779380929397,24.04,77111.47,0.0,-0.87935,0.00013,13.18514]
[1779380934439,24.04,77116.29,0.0,-0.87871,0.00013,13.23482]
[1779380940482,24.04,77119.9,0.0,-0.87823,0.00013,13.27226]
[1779380945515,24.05,77116.74,0.0,-0.87862,0.00013,13.24203]
[1779380947530,24.05,77123.04,0.0,-0.87781,0.00013,13.30532]
[1779380952564,24.05,77123.6,0.0,-0.87773,0.00013,13.31161]
[1779380957601,24.05,77121.27,0.0,-0.87802,0.00013,13.28896]
[1779380962635,24.05,77120.3,0.0,-0.87815,0.00013,13.27838]
[1779380967669,24.05,77125.26,0.0,-0.87753,0.00013,13.32683]
[1779380973712,24.04,77124.24,0.0,-0.87772,0.00013,13.31077]
[1779380978756,24.04,77126.19,0.0,-0.87748,0.00013,13.32915]
[1779380981776,24.04,77131.97,0.0,-0.87675,0.00013,13.3859]
[1779380983788,24.04,77132.25,0.0,-0.87671,0.00013,13.3885]
[1779380988825,24.04,77123.41,0.0,-0.87787,0.00013,13.29907]
[1779380991849,24.04,77105.3,0.0,-0.88019,0.00013,13.11757]
[1779380992857,24.04,77106.95,0.0,-0.87998,0.00013,13.13381]
[1779380996884,24.04,77110.98,0.0,-0.87948,0.00013,13.17304]
[1779381002709,24.03,77111.51,0.0,-0.87943,0.00013,13.1771]
[1779381007962,24.03,77111.49,0.0,-0.87944,0.00013,13.17607]
[1779381009977,24.03,77117.5,0.0,-0.87868,0.00013,13.23556]
[1779381010984,24.03,77118.44,0.0,-0.87857,0.00013,13.2447]
[1779381016020,24.03,77122.71,0.0,-0.87804,0.00013,13.28593]
[1779381021055,24.03,77122.95,0.0,-0.87803,0.00013,13.28667]
[1779381026091,24.03,77121.36,0.0,-0.87823,0.00013,13.27081]
[1779381031124,24.03,77126.83,0.0,-0.87756,0.00013,13.3212]
[1779381035151,24.03,77133.76,0.0,-0.87667,0.00013,13.39015]
[1779381038174,24.03,77140.15,0.0,-0.87585,0.00013,13.45356]
[1779381040190,24.03,77145.17,0.0,-0.87521,0.00013,13.50336]
[1779381043212,24.03,77152.71,0.0,-0.87424,0.00013,13.57783]
[1779381045225,24.03,77156.77,0.0,-0.87371,0.00013,13.61861]
[1779381050266,24.02,77161.23,0.0,-0.87312,0.00013,13.66318]
[1779381053280,24.02,77167.09,0.0,-0.87235,0.00013,13.722]
[1779381058317,24.02,77167.91,0.0,-0.87225,0.00013,13.7299]
[1779381061337,24.02,77165.93,0.0,-0.87251,0.00013,13.70995]
[1779381066372,24.02,77167.03,0.0,-0.87236,0.00013,13.72132]
[1779381071408,24.03,77171.17,0.0,-0.87181,0.00013,13.76329]
[1779381075437,24.03,77178.2,0.0,-0.87087,0.00013,13.83434]
[1779381080471,24.03,77179.82,0.0,-0.87065,0.00013,13.85064]
[1779381085507,24.03,77180.85,0.0,-0.87052,0.00013,13.86098]
[1779381090541,24.03,77185.45,0.0,-0.8699,0.00013,13.90753]
[1779381092555,24.03,77187.36,0.0,-0.86968,0.00013,13.92254]
[1779381097589,24.03,77185.44,0.0,-0.86993,0.00013,13.90314]
[1779381102625,24.02,77185.69,0.0,-0.8699,0.00013,13.90541]
[1779381107660,24.02,77184.79,0.0,-0.87004,0.00013,13.89488]
[1779381110680,24.02,77178.45,0.0,-0.8709,0.00013,13.83012]
[1779381112696,24.02,77171.85,0.0,-0.87179,0.00013,13.76319]
[1779381113703,24.02,77171.72,0.0,-0.87181,0.00013,13.76137]
[1779381118739,24.02,77168.78,0.0,-0.87223,0.00013,13.72915]
[1779381124781,24.01,77167.14,0.0,-0.87249,0.00013,13.70944]
[1779381129816,24.01,77164.54,0.0,-0.87288,0.00013,13.68044]
[1779381134852,24.01,77163.12,0.0,-0.8731,0.00013,13.66345]
[1779381139886,24.0,77164.83,0.0,-0.87291,0.00013,13.67783]
[1779381140893,24.0,77174.19,0.0,-0.87167,0.00013,13.77216]
[1779381141900,24.0,77175.88,0.0,-0.87145,0.00013,13.78893]
[1779381146935,24.0,77178.46,0.0,-0.87113,0.00013,13.81346]
[1779381151969,24.0,77176.82,0.0,-0.8714,0.00013,13.79121]
[1779381155998,24.0,77172.76,0.0,-0.87195,0.00013,13.74928]
[1779381161036,23.99,77169.95,0.0,-0.87233,0.00013,13.72003]
[1779381166073,23.99,77173.86,0.0,-0.87182,0.00013,13.75879]
[1779381171112,23.99,77182.96,0.0,-0.87062,0.00013,13.84977]
[1779381172119,23.99,77189.75,0.0,-0.86972,0.00013,13.91814]
[1779381173911,23.99,77189.46,0.0,-0.86977,0.00013,13.91448]
[1779381179174,23.99,77189.53,0.0,-0.86978,0.00013,13.91344]
[1779381184209,23.99,77190.96,0.0,-0.86961,0.00013,13.92607]
[1779381187230,23.99,77197.46,0.0,-0.86875,0.00014,13.99062]
[1779381189243,23.98,77199.31,0.0,-0.86852,0.00014,14.00834]
[1779381194295,23.98,77195.82,0.0,-0.86902,0.00013,13.97029]
[1779381197309,23.98,77202.01,0.0,-0.86821,0.00014,14.03153]
[1779381199324,23.98,77201.35,0.0,-0.86831,0.00014,14.0237]
[1779381204361,23.97,77200.69,0.0,-0.86844,0.00014,14.01408]
[1779381208390,23.97,77205.84,0.0,-0.86779,0.00014,14.06323]
[1779381211411,23.97,77211.77,0.0,-0.86703,0.00014,14.11788]
[1779381213426,23.97,77212.4,0.0,-0.86695,0.00014,14.12344]
[1779381218461,23.96,77212.52,0.0,-0.86696,0.00014,14.12327]
[1779381223497,23.96,77217.56,0.0,-0.86628,0.00014,14.17365]
[1779381228533,23.96,77216.19,0.0,-0.86648,0.00014,14.15835]
[1779381233571,23.96,77217.39,0.0,-0.86633,0.00014,14.16966]
[1779381238602,23.96,77222.24,0.0,-0.86568,0.00014,14.21799]
[1779381243638,23.95,77222.35,0.0,-0.86572,0.00014,14.21543]
[1779381247668,23.95,77215.95,0.0,-0.8666,0.00014,14.1501]
[1779381249681,23.95,77209.83,0.0,-0.86744,0.00014,14.0876]
[1779381254716,23.95,77207.59,0.0,-0.86775,0.00014,14.0645]
[1779381255723,23.95,77198.62,0.0,-0.86896,0.00014,13.97342]
[1779381256730,23.95,77197.32,0.0,-0.86914,0.00014,13.9603]
[1779381261765,23.95,77198.8,0.0,-0.86893,0.00014,13.97568]
[1779381264786,23.95,77193.24,0.0,-0.86968,0.00013,13.91939]
[1779381269820,23.95,77193.68,0.0,-0.86962,0.00013,13.92424]
[1779381274856,23.95,77193.38,0.0,-0.86969,0.00013,13.91728]
[1779381279890,23.95,77193.11,0.0,-0.86972,0.00013,13.91475]
[1779381284925,23.95,77192.13,0.0,-0.86985,0.00013,13.905]
[1779381287947,23.95,77180.21,0.0,-0.87145,0.00013,13.78452]
[1779381288954,23.95,77180.72,0.0,-0.87138,0.00013,13.78987]
[1779381293988,23.95,77182.88,0.0,-0.87109,0.00013,13.8112]
[1779381299024,23.95,77182.1,0.0,-0.8712,0.00013,13.80292]
[1779381304059,23.95,77183.06,0.0,-0.87108,0.00013,13.81245]
[1779381308088,23.95,77172.36,0.0,-0.8725,0.00013,13.70425]
[1779381309095,23.95,77172.31,0.0,-0.8725,0.00013,13.7042]
[1779381314130,23.96,77170.59,0.0,-0.8727,0.00013,13.68919]
[1779381316144,23.96,77170.66,0.0,-0.87268,0.00013,13.69038]
[1779381319182,23.96,77159.49,0.0,-0.87414,0.00013,13.57954]
[1779381324217,23.96,77159.22,0.0,-0.87415,0.00013,13.57812]
[1779381330014,23.96,77160.42,0.0,-0.87398,0.00013,13.59114]
[1779381333284,23.96,77151.32,0.0,-0.8752,0.00013,13.4958]
[1779381334293,23.96,77144.8,0.0,-0.87605,0.00013,13.43029]
[1779381335299,23.96,77145.63,0.0,-0.87594,0.00013,13.43891]
[1779381340109,23.96,77137.74,0.0,-0.87695,0.00013,13.36077]
[1779381345369,23.97,77147.13,0.0,-0.87572,0.00013,13.45597]
[1779381346378,23.97,77149.11,0.0,-0.87546,0.00013,13.47603]
[1779381351413,23.97,77147.12,0.0,-0.87571,0.00013,13.4565]
[1779381356448,23.97,77147.16,0.0,-0.8757,0.00013,13.45719]
[1779381361484,23.97,77142.57,0.0,-0.8763,0.00013,13.41148]
[1779381364506,23.97,77138.72,0.0,-0.87679,0.00013,13.37317]
[1779381367537,23.97,77127.48,0.0,-0.87823,0.00013,13.26118]
[1779381368565,23.97,77118.44,0.0,-0.87939,0.00013,13.17122]
[1779381370561,23.97,77118.72,0.0,-0.87934,0.00013,13.17463]
[1779381375598,23.98,77118.71,0.0,-0.87923,0.00013,13.18349]
[1779381378620,23.98,77096.22,0.0,-0.88206,0.00013,12.96109]
[1779381379630,23.98,77095.68,0.0,-0.88212,0.00013,12.95594]
[1779381383655,23.99,77105.33,0.0,-0.88089,0.00013,13.0531]
[1779381385669,23.99,77111.22,0.0,-0.88013,0.00013,13.11278]
[1779381390705,23.99,77119.05,0.0,-0.8791,0.00013,13.19328]
[1779381392721,23.99,77137.66,0.0,-0.87672,0.00013,13.37652]
[1779381393741,23.99,77139.54,0.0,-0.87647,0.00013,13.39592]
[1779381396749,23.99,77134.27,0.0,-0.87713,0.00013,13.34473]
[1779381399777,24.0,77141.75,0.0,-0.87615,0.00013,13.42065]
[1779381401793,24.0,77148.5,0.0,-0.87526,0.00013,13.48962]
[1779381403800,24.0,77149.16,0.0,-0.87516,0.00013,13.49703]
[1779381407835,24.0,77095.57,0.0,-0.88202,0.00013,12.96241]
[1779381408842,24.0,77083.72,0.0,-0.88349,0.00012,12.84562]
[1779381409850,24.0,77082.24,0.0,-0.88366,0.00012,12.83168]
[1779381411871,24.0,77071.55,0.0,-0.88497,0.00012,12.72749]
[1779381412878,24.01,77068.42,0.0,-0.88533,0.00012,12.69828]
[1779381413885,24.01,77059.06,0.0,-0.88648,0.00012,12.60606]
[1779381415903,24.02,77026.91,0.0,-0.89024,0.00012,12.3011]
[1779381416909,24.02,77021.12,0.0,-0.89093,0.00012,12.24465]
[1779381417919,24.02,77018.85,0.0,-0.89119,0.00012,12.22301]
[1779381418923,24.02,77012.59,0.0,-0.89193,0.00012,12.16252]
[1779381419935,24.02,77013.02,0.0,-0.89187,0.00012,12.16717]
[1779381420942,24.02,77018.09,0.0,-0.89126,0.00012,12.21695]
[1779381421951,24.02,77025.17,0.0,-0.89041,0.00012,12.28664]
[1779381422956,24.02,77033.34,0.0,-0.88944,0.00012,12.3664]
[1779381424986,24.02,77032.08,0.0,-0.88957,0.00012,12.35533]
[1779381425993,24.02,77026.75,0.0,-0.8902,0.00012,12.30396]
[1779381426999,24.02,77029.88,0.0,-0.88982,0.00012,12.33524]
[1779381428012,24.03,77038.01,0.0,-0.88883,0.00012,12.4154]
[1779381429020,24.03,77039.27,0.0,-0.88868,0.00012,12.42831]
[1779381431030,24.03,77045.73,0.0,-0.88788,0.00012,12.49271]
[1779381432037,24.03,77049.16,0.0,-0.88746,0.00012,12.52681]
[1779381434050,24.03,77045.79,0.0,-0.88786,0.00012,12.49454]
[1779381436065,24.03,77042.6,0.0,-0.88823,0.00012,12.46417]
[1779381437072,24.03,77047.61,0.0,-0.88762,0.00012,12.51372]
[1779381439086,24.03,77049.44,0.0,-0.88739,0.00012,12.53241]
[1779381441100,24.03,77057.59,0.0,-0.88639,0.00012,12.61308]
[1779381442107,24.03,77058.38,0.0,-0.88629,0.00012,12.62106]
[1779381447142,24.03,77061.07,0.0,-0.88595,0.00012,12.64855]
[1779381452178,24.04,77060.31,0.0,-0.88606,0.00012,12.6379]
[1779381454192,24.04,77055.36,0.0,-0.88667,0.00012,12.58883]
[1779381459226,24.03,77059.29,0.0,-0.8862,0.00012,12.62681]
[1779381464262,24.03,77062.67,0.0,-0.88579,0.00012,12.65964]
[1779381469296,24.03,77059.72,0.0,-0.88616,0.00012,12.63022]
[1779381474337,24.03,77053.45,0.0,-0.88693,0.00012,12.56816]
[1779381479367,24.03,77053.56,0.0,-0.88693,0.00012,12.56821]
[1779381481385,24.03,77060.21,0.0,-0.88612,0.00012,12.6333]
[1779381483400,24.03,77064.52,0.0,-0.88559,0.00012,12.67551]
[1779381487427,24.03,77058.78,0.0,-0.8863,0.00012,12.61851]
[1779381492462,24.03,77057.5,0.0,-0.88646,0.00012,12.60577]
[1779381494476,24.03,77053.97,0.0,-0.8869,0.00012,12.57067]
[1779381499510,24.03,77046.48,0.0,-0.88779,0.00012,12.49811]
[1779381501302,24.03,77046.91,0.0,-0.88774,0.00012,12.50217]
[1779381504546,24.03,77032.89,0.0,-0.88943,0.00012,12.36542]
[1779381505553,24.03,77030.38,0.0,-0.88973,0.00012,12.34101]
[1779381511372,24.03,77032.01,0.0,-0.88955,0.00012,12.35359]
[1779381516630,24.03,77030.46,0.0,-0.88973,0.00012,12.33917]
[1779381521665,24.03,77027.72,0.0,-0.89005,0.00012,12.31337]
[1779381526699,24.04,77027.99,0.0,-0.89,0.00012,12.31712]
[1779381531738,24.04,77031.15,0.0,-0.88961,0.00012,12.34926]
[1779381534756,24.04,77031.7,0.0,-0.88953,0.00012,12.35526]
[1779381539791,24.04,77030.13,0.0,-0.88971,0.00012,12.34085]
[1779381544828,24.04,77033.92,0.0,-0.88924,0.00012,12.37889]
[1779381546840,24.04,77028.08,0.0,-0.88994,0.00012,12.32217]
[1779381551875,24.04,77030.3,0.0,-0.88966,0.00012,12.34483]
[1779381553890,24.04,77038.43,0.0,-0.88868,0.00012,12.42458]
[1779381555902,24.04,77040.71,0.0,-0.8884,0.00012,12.44701]
[1779381560938,24.04,77035.48,0.0,-0.88903,0.00012,12.39595]
[1779381561947,24.04,77034.58,0.0,-0.88914,0.00012,12.38726]
[1779381566980,24.04,77042.68,0.0,-0.88815,0.00012,12.46744]
[1779381567987,24.04,77047.7,0.0,-0.88754,0.00012,12.51708]
[1779381570004,24.05,77043.03,0.0,-0.88809,0.00012,12.47209]
[1779381572018,24.05,77041.15,0.0,-0.88834,0.00012,12.45049]
[1779381577055,24.05,77042.22,0.0,-0.88818,0.00012,12.46318]
[1779381582093,24.05,77041.19,0.0,-0.88828,0.00012,12.45524]
[1779381587128,24.06,77045.7,0.0,-0.88771,0.00012,12.50148]
[1779381592169,24.06,77047.36,0.0,-0.88749,0.00012,12.51937]
[1779381595183,24.06,77039.67,0.0,-0.88841,0.00012,12.44506]
[1779381597198,24.06,77045.73,0.0,-0.88766,0.00012,12.50514]
[1779381602234,24.06,77046.47,0.0,-0.88755,0.00012,12.51398]
[1779381607270,24.06,77043.83,0.0,-0.88785,0.00012,12.48967]
[1779381612304,24.07,77042.75,0.0,-0.88796,0.00012,12.48073]
[1779381617339,24.07,77042.6,0.0,-0.88796,0.00012,12.48085]
[1779381621372,24.07,77034.46,0.0,-0.88893,0.00012,12.40221]
[1779381622377,24.07,77021.38,0.0,-0.89048,0.00012,12.2756]
[1779381626405,24.07,77015.71,0.0,-0.89114,0.00012,12.22155]
[1779381627412,24.07,77010.0,0.0,-0.89181,0.00012,12.16636]
[1779381628420,24.07,77008.03,0.0,-0.89204,0.00012,12.14792]
[1779381632447,24.07,77013.24,0.0,-0.89144,0.00012,12.19529]
[1779381635468,24.07,77019.3,0.0,-0.89072,0.00012,12.25494]
[1779381640504,24.07,77020.65,0.0,-0.89056,0.00012,12.26797]
[1779381645539,24.08,77024.87,0.0,-0.89005,0.00012,12.30971]
[1779381650574,24.08,77026.14,0.0,-0.88989,0.00012,12.32264]
[1779381655609,24.08,77027.43,0.0,-0.88973,0.00012,12.33513]
[1779381660646,24.07,77032.42,0.0,-0.88915,0.00012,12.38262]
[1779381662659,24.07,77025.61,0.0,-0.88997,0.00012,12.31558]
[1779381667693,24.07,77022.13,0.0,-0.89039,0.00012,12.28125]
[1779381672727,24.07,77022.47,0.0,-0.89036,0.00012,12.28397]
[1779381677762,24.07,77022.48,0.0,-0.89037,0.00012,12.2835]
[1779381682798,24.07,77015.06,0.0,-0.89126,0.00012,12.21067]
[1779381683804,24.07,77013.28,0.0,-0.89147,0.00012,12.19333]
[1779381688839,24.07,77011.04,0.0,-0.89173,0.00012,12.17156]
[1779381693874,24.07,77010.76,0.0,-0.89179,0.00012,12.165]
[1779381698910,24.07,77010.56,0.0,-0.89181,0.00012,12.16329]
[1779381703945,24.07,77008.82,0.0,-0.89201,0.00012,12.14678]
[1779381708980,24.07,77007.34,0.0,-0.89218,0.00012,12.133]
[1779381710995,24.07,77012.85,0.0,-0.89152,0.00012,12.18756]
[1779381716030,24.08,77015.07,0.0,-0.89123,0.00012,12.21081]
[1779381721066,24.08,77014.37,0.0,-0.89129,0.00012,12.20597]
[1779381724086,24.08,77019.41,0.0,-0.89068,0.00012,12.25634]
[1779381729123,24.08,77023.58,0.0,-0.89016,0.00012,12.2984]
[1779381734157,24.08,77027.36,0.0,-0.8897,0.00012,12.3364]
[1779381739193,24.09,77030.06,0.0,-0.88936,0.00012,12.36371]
[1779381744228,24.09,77034.69,0.0,-0.88879,0.00012,12.4099]
[1779381749263,24.09,77035.0,0.0,-0.88875,0.00012,12.4138]
[1779381754298,24.09,77036.03,0.0,-0.88864,0.00012,12.42054]
[1779381759332,24.09,77035.5,0.0,-0.88871,0.00012,12.4149]
[1779381764369,24.09,77035.54,0.0,-0.88872,0.00012,12.41404]
[1779381769404,24.08,77035.31,0.0,-0.88877,0.00012,12.41055]
[1779381774439,24.08,77035.97,0.0,-0.8887,0.00012,12.41573]
[1779381779474,24.08,77035.91,0.0,-0.88873,0.00012,12.41387]
[1779381784509,24.08,77035.8,0.0,-0.88876,0.00012,12.41152]
[1779381789545,24.08,77036.22,0.0,-0.88872,0.00012,12.41437]
[1779381794580,24.08,77034.89,0.0,-0.8889,0.00012,12.40017]
[1779381799614,24.08,77041.55,0.0,-0.88811,0.00012,12.46397]
[1779381804649,24.07,77042.87,0.0,-0.88797,0.00012,12.47514]
[1779381808680,24.07,77016.59,0.0,-0.89112,0.00012,12.21882]
[1779381809687,24.07,77012.85,0.0,-0.89156,0.00012,12.18257]
[1779381814723,24.07,77010.49,0.0,-0.89186,0.00012,12.15616]
[1779381819758,24.07,77008.14,0.0,-0.89215,0.00012,12.13279]
[1779381824792,24.07,77006.98,0.0,-0.89227,0.00012,12.1224]
[1779381825799,24.07,77001.21,0.0,-0.89295,0.00012,12.06651]
[1779381826806,24.07,76991.9,0.0,-0.89404,0.00012,11.97658]
[1779381827813,24.07,76993.47,0.0,-0.89385,0.00012,11.99163]
[1779381832848,24.07,76990.43,0.0,-0.8942,0.00012,11.96321]
[1779381837882,24.08,76986.69,0.0,-0.89462,0.00012,11.92777]
[1779381839904,24.08,76979.42,0.0,-0.89546,0.00012,11.85772]
[1779381841753,24.08,76971.41,0.0,-0.89638,0.00011,11.78085]
[1779381843933,24.08,76976.6,0.0,-0.89579,0.00011,11.83067]
[1779381844940,24.08,76972.19,0.0,-0.89629,0.00011,11.78827]
[1779381846954,24.08,76965.88,0.0,-0.89701,0.00011,11.72783]
[1779381851990,24.08,76968.82,0.0,-0.89668,0.00011,11.75605]
[1779381857027,24.08,76970.98,0.0,-0.89643,0.00011,11.77659]
[1779381860054,24.08,76975.9,0.0,-0.89587,0.00011,11.82391]
[1779381861051,24.08,76983.21,0.0,-0.89502,0.00012,11.89435]
[1779381862059,24.08,76984.83,0.0,-0.89483,0.00012,11.91015]
[1779381868102,24.08,76985.91,0.0,-0.89471,0.00012,11.92036]
[1779381873136,24.07,76985.01,0.0,-0.89486,0.00012,11.90622]
[1779381878181,24.07,76989.11,0.0,-0.89441,0.00012,11.94399]
[1779381883216,24.07,76989.72,0.0,-0.89435,0.00012,11.94867]
[1779381887243,24.07,76995.68,0.0,-0.89368,0.00012,12.00461]
[1779381892278,24.07,76997.29,0.0,-0.89351,0.00012,12.01834]
[1779381897314,24.06,76995.45,0.0,-0.89375,0.00012,11.99883]
[1779381902359,24.06,76996.59,0.0,-0.89364,0.00012,12.00827]
[1779381905380,24.06,77001.48,0.0,-0.89307,0.00012,12.05538]
[1779381910414,24.06,77007.88,0.0,-0.89232,0.00012,12.1169]
[1779381915449,24.06,77007.18,0.0,-0.8924,0.00012,12.11086]
[1779381920484,24.06,77006.02,0.0,-0.89253,0.00012,12.09999]
[1779381925520,24.06,77010.6,0.0,-0.89199,0.00012,12.14426]
[1779381930555,24.06,77012.96,0.0,-0.89172,0.00012,12.16605]
[1779381935591,24.06,77014.33,0.0,-0.89161,0.00012,12.17409]
[1779381940625,24.06,77015.75,0.0,-0.89146,0.00012,12.18657]
[1779381945659,24.06,77013.26,0.0,-0.89177,0.00012,12.16103]
[1779381950694,24.05,77014.71,0.0,-0.89161,0.00012,12.17374]
[1779381955731,24.05,77015.07,0.0,-0.89159,0.00012,12.17586]
[1779381960765,24.05,77014.92,0.0,-0.89162,0.00012,12.17299]
[1779381965802,24.05,77019.28,0.0,-0.89113,0.00012,12.21339]
[1779381970837,24.05,77020.11,0.0,-0.89106,0.00012,12.21933]
[1779381975875,24.04,77018.84,0.0,-0.89124,0.00012,12.20484]
[1779381980914,24.04,77011.48,0.0,-0.89213,0.00012,12.1314]
[1779381982929,24.04,77017.44,0.0,-0.89143,0.00012,12.18868]
[1779381984941,24.04,77022.25,0.0,-0.89087,0.00012,12.23467]
[1779381989977,24.04,77012.97,0.0,-0.892,0.00012,12.14213]
[1779381990983,24.04,77008.11,0.0,-0.89258,0.00012,12.09468]
[1779381992998,24.03,77000.13,0.0,-0.89355,0.00012,12.01292]
[1779381995011,24.03,76999.23,0.0,-0.89366,0.00012,12.00342]
[1779382000047,24.03,77001.98,0.0,-0.89337,0.00012,12.02799]
[1779382005082,24.03,77002.51,0.0,-0.89333,0.00012,12.0312]
[1779382010118,24.03,76997.87,0.0,-0.89388,0.00012,11.98553]
[1779382015153,24.03,76994.51,0.0,-0.89429,0.00012,11.95173]
[1779382020188,24.02,76990.37,0.0,-0.89479,0.00012,11.91024]
[1779382025223,24.02,76992.43,0.0,-0.89456,0.00012,11.92881]
[1779382027237,24.02,76987.37,0.0,-0.89516,0.00012,11.87949]
[1779382032274,24.02,76987.95,0.0,-0.8951,0.00012,11.88404]
[1779382037308,24.02,76986.57,0.0,-0.89527,0.00012,11.86995]
[1779382041334,24.02,76977.62,0.0,-0.89631,0.00011,11.78336]
[1779382043350,24.02,76976.7,0.0,-0.89641,0.00011,11.77447]
[1779382045365,24.02,76984.31,0.0,-0.89554,0.00012,11.84771]
[1779382047377,24.02,76985.13,0.0,-0.89544,0.00012,11.85545]
[1779382049391,24.02,76990.74,0.0,-0.8948,0.00012,11.90931]
[1779382051405,24.02,76995.59,0.0,-0.89427,0.00012,11.95151]
[1779382057447,24.02,76993.75,0.0,-0.8945,0.00012,11.93225]
[1779382059461,24.02,76988.07,0.0,-0.89517,0.00012,11.87701]
[1779382061475,24.01,76987.38,0.0,-0.89525,0.00012,11.87009]
[1779382066510,24.01,76988.84,0.0,-0.89509,0.00012,11.88353]
[1779382068523,24.01,76983.73,0.0,-0.89568,0.00012,11.83408]
[1779382073559,24.01,76980.8,0.0,-0.89602,0.00011,11.80572]
[1779382076580,24.01,76974.7,0.0,-0.89672,0.00011,11.74701]
[1779382077586,24.01,76969.84,0.0,-0.89728,0.00011,11.70043]
[1779382082624,24.01,76969.91,0.0,-0.89726,0.00011,11.70174]
[1779382085644,24.01,76982.51,0.0,-0.89581,0.00012,11.82303]
[1779382086651,24.01,76983.71,0.0,-0.89568,0.00012,11.83452]
[1779382088665,24.01,76989.25,0.0,-0.89503,0.00012,11.8882]
[1779382093700,24.02,76986.9,0.0,-0.8953,0.00012,11.86573]
[1779382098737,24.01,76988.61,0.0,-0.89512,0.00012,11.88135]
[1779382101756,24.01,76994.79,0.0,-0.89441,0.00012,11.94036]
[1779382106791,24.01,76995.37,0.0,-0.89435,0.00012,11.94471]
[1779382111826,24.01,76995.28,0.0,-0.89441,0.00012,11.93856]
[1779382116861,24.01,76991.35,0.0,-0.89488,0.00012,11.89949]
[1779382121895,24.01,76991.43,0.0,-0.89488,0.00012,11.89941]
[1779382126931,24.01,76989.82,0.0,-0.89508,0.00012,11.88309]
[1779382128944,24.01,76984.72,0.0,-0.89567,0.00012,11.83369]
[1779382133981,24.01,76985.01,0.0,-0.89562,0.00012,11.83785]
[1779382139017,24.01,76987.79,0.0,-0.89529,0.00012,11.86567]
[1779382143049,24.01,76994.16,0.0,-0.89454,0.00012,11.92779]
[1779382148085,24.01,76992.46,0.0,-0.89473,0.00012,11.91181]
[1779382153121,24.01,76992.24,0.0,-0.89475,0.00012,11.91028]
[1779382156143,24.01,76987.11,0.0,-0.89534,0.00012,11.86148]
[1779382161179,24.01,76985.41,0.0,-0.89552,0.00012,11.846]
[1779382165206,24.01,76979.92,0.0,-0.89614,0.00011,11.79428]
[1779382167220,24.02,76978.31,0.0,-0.89632,0.00011,11.77944]
[1779382172256,24.02,76981.64,0.0,-0.89595,0.00012,11.80884]
[1779382177289,24.02,76982.5,0.0,-0.89583,0.00012,11.81833]
[1779382182325,24.02,76982.94,0.0,-0.89577,0.00012,11.82377]
[1779382186354,24.02,76990.12,0.0,-0.89493,0.00012,11.89394]
[1779382189379,24.02,76993.51,0.0,-0.89452,0.00012,11.92741]
[1779382194413,24.02,76995.37,0.0,-0.89429,0.00012,11.94655]
[1779382199450,24.03,76992.98,0.0,-0.89456,0.00012,11.92454]
[1779382203476,24.03,76986.97,0.0,-0.89524,0.00012,11.86763]
[1779382207505,24.03,76986.43,0.0,-0.89529,0.00012,11.86382]
[1779382212540,24.03,76986.28,0.0,-0.89528,0.00012,11.8642]
[1779382217576,24.03,76984.13,0.0,-0.8955,0.00012,11.84577]
[1779382222609,24.04,76983.02,0.0,-0.89561,0.00012,11.83708]
[1779382227646,24.04,76985.46,0.0,-0.8953,0.00012,11.86244]
[1779382232680,24.04,76985.42,0.0,-0.89532,0.00012,11.85969]
[1779382237714,24.04,76984.82,0.0,-0.89537,0.00012,11.85559]
[1779382242752,24.05,76987.64,0.0,-0.89502,0.00012,11.88436]
[1779382247790,24.05,76974.83,0.0,-0.89648,0.00011,11.76229]
[1779382248804,24.05,76961.13,0.0,-0.89803,0.00011,11.6322]
[1779382253840,24.05,76959.9,0.0,-0.89813,0.00011,11.62319]
[1779382254845,24.05,76954.04,0.0,-0.8988,0.00011,11.56728]
[1779382255860,24.05,76948.81,0.0,-0.89938,0.00011,11.51807]
[1779382257866,24.05,76957.2,0.0,-0.89842,0.00011,11.59932]
[1779382262901,24.06,76962.41,0.0,-0.89779,0.00011,11.65181]
[1779382265924,24.06,76969.62,0.0,-0.89696,0.00011,11.72216]
[1779382266944,24.06,76963.75,0.0,-0.89762,0.00011,11.66647]
[1779382270959,24.06,76958.11,0.0,-0.89823,0.00011,11.61466]
[1779382273980,24.06,76965.22,0.0,-0.89741,0.00011,11.68412]
[1779382279015,24.07,76968.43,0.0,-0.89702,0.00011,11.71688]
[1779382284057,24.07,76969.78,0.0,-0.89684,0.00011,11.73214]
[1779382289091,24.07,76968.67,0.0,-0.89693,0.00011,11.7239]
[1779382294127,24.08,76970.48,0.0,-0.89673,0.00011,11.73949]
[1779382296141,24.08,76979.91,0.0,-0.89564,0.00012,11.83068]
[1779382298155,24.08,76985.48,0.0,-0.89499,0.00012,11.8847]
[1779382300169,24.08,76991.03,0.0,-0.89435,0.00012,11.93846]
[1779382305204,24.08,76990.98,0.0,-0.89434,0.00012,11.93876]
[1779382310238,24.08,76991.3,0.0,-0.8943,0.00012,11.94263]
[1779382315275,24.08,76992.75,0.0,-0.89412,0.00012,11.95742]
[1779382320309,24.08,76996.79,0.0,-0.89363,0.00012,11.99743]
[1779382324336,24.08,77004.38,0.0,-0.89273,0.00012,12.07181]
[1779382328366,24.08,77016.68,0.0,-0.89127,0.00012,12.19225]
[1779382333401,24.09,77022.7,0.0,-0.89054,0.00012,12.25221]
[1779382336422,24.09,77031.19,0.0,-0.88951,0.00012,12.33544]
[1779382342469,24.09,77032.79,0.0,-0.88931,0.00012,12.35169]
[1779382347507,24.09,77036.65,0.0,-0.88885,0.00012,12.38957]
[1779382352542,24.09,77034.62,0.0,-0.88912,0.00012,12.3659]
[1779382357577,24.09,77030.36,0.0,-0.88963,0.00012,12.3242]
[1779382362612,24.09,77033.72,0.0,-0.88922,0.00012,12.35756]
[1779382367648,24.09,77035.12,0.0,-0.88905,0.00012,12.37162]
[1779382372681,24.09,77034.88,0.0,-0.88907,0.00012,12.36967]
[1779382377717,24.09,77034.72,0.0,-0.88909,0.00012,12.36843]
[1779382382751,24.09,77029.68,0.0,-0.88969,0.00012,12.31978]
[1779382387787,24.09,77032.2,0.0,-0.88938,0.00012,12.34493]
[1779382390810,24.09,77040.21,0.0,-0.88841,0.00012,12.42336]
[1779382391817,24.09,77048.76,0.0,-0.88738,0.00012,12.50698]
[1779382392824,24.09,77049.02,0.0,-0.88735,0.00012,12.50943]
[1779382397860,24.09,77043.74,0.0,-0.88799,0.00012,12.45726]
[1779382398867,24.09,77037.9,0.0,-0.8887,0.00012,12.40018]
[1779382399873,24.09,77037.43,0.0,-0.88875,0.00012,12.39564]
[1779382404910,24.09,77038.85,0.0,-0.88858,0.00012,12.40959]
[1779382409952,24.09,77037.45,0.0,-0.88875,0.00012,12.39605]
[1779382414987,24.09,77038.07,0.0,-0.8887,0.00012,12.39802]
[1779382418008,24.09,77030.32,0.0,-0.88963,0.00012,12.32251]
[1779382423049,24.09,77030.11,0.0,-0.88966,0.00012,12.32068]
[1779382428084,24.09,77033.4,0.0,-0.88926,0.00012,12.3528]
[1779382433119,24.09,77034.67,0.0,-0.88911,0.00012,12.36509]
[1779382438153,24.09,77038.29,0.0,-0.88868,0.00012,12.40008]
[1779382443190,24.09,77038.4,0.0,-0.88867,0.00012,12.40079]
[1779382448224,24.09,77038.39,0.0,-0.88867,0.00012,12.40047]
[1779382453259,24.09,77037.6,0.0,-0.88877,0.00012,12.39263]
[1779382458294,24.09,77036.6,0.0,-0.88889,0.00012,12.38285]
[1779382463329,24.09,77036.13,0.0,-0.88895,0.00012,12.37835]
[1779382466350,24.09,77028.51,0.0,-0.88986,0.00012,12.30434]
[1779382471384,24.09,77028.61,0.0,-0.88987,0.00012,12.30193]
[1779382476420,24.09,77029.69,0.0,-0.88974,0.00012,12.31253]
[1779382477427,24.09,77035.06,0.0,-0.8891,0.00012,12.36462]
[1779382482462,24.09,77038.4,0.0,-0.88871,0.00012,12.39578]
[1779382487499,24.09,77038.81,0.0,-0.88868,0.00012,12.39831]
[1779382492533,24.09,77041.99,0.0,-0.88832,0.00012,12.42771]
[1779382497573,24.09,77045.85,0.0,-0.88786,0.00012,12.46515]
[1779382502608,24.09,77041.85,0.0,-0.88834,0.00012,12.42588]
[1779382507644,24.09,77036.79,0.0,-0.88895,0.00012,12.37679]
[1779382513703,24.09,77036.77,0.0,-0.88895,0.00012,12.37678]
[1779382518733,24.09,77037.68,0.0,-0.88884,0.00012,12.38564]
[1779382521754,24.09,77044.51,0.0,-0.88802,0.00012,12.45221]
[1779382526581,24.09,77050.07,0.0,-0.88735,0.00012,12.50608]
[1779382530819,24.08,77055.86,0.0,-0.88665,0.00012,12.56216]
[1779382532831,24.08,77058.48,0.0,-0.88637,0.00012,12.58323]
[1779382537865,24.08,77063.34,0.0,-0.88579,0.00012,12.62964]
[1779382542901,24.08,77068.34,0.0,-0.8852,0.00012,12.67727]
[1779382547935,24.08,77069.25,0.0,-0.8851,0.00012,12.6847]
[1779382552971,24.08,77065.97,0.0,-0.88552,0.00012,12.65117]
[1779382558005,24.08,77070.05,0.0,-0.88504,0.00012,12.6901]
[1779382563043,24.07,77065.1,0.0,-0.88566,0.00012,12.64002]
[1779382568085,24.07,77069.12,0.0,-0.88519,0.00012,12.67825]
[1779382573115,24.07,77068.69,0.0,-0.88525,0.00012,12.67292]
[1779382578150,24.07,77069.58,0.0,-0.88516,0.00012,12.6806]
[1779382583186,24.07,77072.49,0.0,-0.88481,0.00012,12.70807]
[1779382589227,24.07,77073.63,0.0,-0.88469,0.00012,12.71774]
[1779382594261,24.06,77072.56,0.0,-0.88487,0.00012,12.70181]
[1779382599297,24.06,77074.57,0.0,-0.88464,0.00012,12.72042]
[1779382602318,24.06,77081.83,0.0,-0.88375,0.00012,12.79133]
[1779382607353,24.06,77083.1,0.0,-0.8836,0.00012,12.80298]
[1779382610374,24.06,77089.41,0.0,-0.88282,0.00013,12.86458]
[1779382615408,24.06,77089.76,0.0,-0.8828,0.00013,12.86664]
[1779382620446,24.06,77085.71,0.0,-0.88332,0.00012,12.82521]
[1779382624472,24.05,77090.03,0.0,-0.8828,0.00013,12.86673]
[1779382626488,24.05,77096.16,0.0,-0.88204,0.00013,12.92655]
[1779382631521,24.05,77092.92,0.0,-0.88248,0.00013,12.89217]
[1779382635557,24.05,77083.02,0.0,-0.88373,0.00012,12.79262]
[1779382640585,24.05,77080.26,0.0,-0.8841,0.00012,12.76387]
[1779382645620,24.04,77079.48,0.0,-0.88421,0.00012,12.75478]
[1779382650654,24.04,77080.92,0.0,-0.88405,0.00012,12.76755]
[1779382655690,24.04,77078.88,0.0,-0.88435,0.00012,12.74195]
[1779382660725,24.04,77077.28,0.0,-0.88456,0.00012,12.72503]
[1779382662740,24.04,77067.67,0.0,-0.88575,0.00012,12.63004]
[1779382666767,24.04,77073.93,0.0,-0.88499,0.00012,12.6912]
[1779382671802,24.04,77078.45,0.0,-0.88444,0.00012,12.73455]
[1779382676837,24.03,77078.77,0.0,-0.88442,0.00012,12.73648]
[1779382681872,24.03,77080.5,0.0,-0.88422,0.00012,12.75216]
[1779382686909,24.03,77082.98,0.0,-0.88394,0.00012,12.775]
[1779382693959,24.03,77086.37,0.0,-0.88355,0.00012,12.80604]
[1779382697991,24.03,77091.61,0.0,-0.88291,0.00013,12.85631]
[1779382703023,24.02,77095.34,0.0,-0.88247,0.00013,12.89125]
[1779382710071,24.02,77097.65,0.0,-0.88222,0.00013,12.91135]
[1779382715112,24.02,77100.56,0.0,-0.88191,0.00013,12.93401]
[1779382720150,24.01,77104.7,0.0,-0.88141,0.00013,12.973]
[1779382725182,24.01,77114.4,0.0,-0.88022,0.00013,13.06701]
[1779382726189,24.01,77115.94,0.0,-0.88003,0.00013,13.08172]
[1779382731224,24.01,77116.28,0.0,-0.88002,0.00013,13.08236]
[1779382736260,24.0,77117.54,0.0,-0.87989,0.00013,13.09264]
[1779382741294,24.0,77116.42,0.0,-0.88008,0.00013,13.07756]
[1779382746329,23.99,77115.09,0.0,-0.88031,0.00013,13.05963]
[1779382751363,23.99,77119.94,0.0,-0.87975,0.00013,13.10382]
[1779382756399,23.98,77118.58,0.0,-0.87998,0.00013,13.08588]
[1779382761434,23.98,77116.71,0.0,-0.88028,0.00013,13.06289]
[1779382767477,23.97,77115.01,0.0,-0.88056,0.00013,13.04071]
[1779382772515,23.96,77111.28,0.0,-0.88112,0.00013,12.99521]
[1779382777547,23.96,77113.89,0.0,-0.88084,0.00013,13.01693]
[1779382782582,23.95,77116.24,0.0,-0.8806,0.00013,13.03604]
[1779382787617,23.95,77121.59,0.0,-0.87998,0.00013,13.08486]
[1779382792653,23.94,77124.73,0.0,-0.87964,0.00013,13.11155]
[1779382797686,23.93,77128.53,0.0,-0.87921,0.00013,13.14508]
[1779382802723,23.93,77147.16,0.0,-0.87684,0.00013,13.32892]
[1779382804740,23.93,77155.46,0.0,-0.87577,0.00013,13.41154]
[1779382805745,23.93,77160.51,0.0,-0.87511,0.00013,13.46186]
[1779382806751,23.93,77166.96,0.0,-0.87427,0.00013,13.52625]
[1779382811789,23.92,77173.7,0.0,-0.87344,0.00013,13.5898]
[1779382812793,23.92,77179.7,0.0,-0.87264,0.00013,13.65025]
[1779382814810,23.92,77185.1,0.0,-0.87193,0.00013,13.70431]
[1779382819843,23.92,77185.24,0.0,-0.87192,0.00013,13.70453]
[1779382824890,23.92,77184.6,0.0,-0.87202,0.00013,13.69722]
[1779382825896,23.92,77193.37,0.0,-0.87085,0.00013,13.78572]
[1779382826896,23.92,77202.47,0.0,-0.86962,0.00014,13.87784]
[1779382827904,23.92,77207.73,0.0,-0.86891,0.00014,13.93102]
[1779382829920,23.92,77216.01,0.0,-0.86779,0.00014,14.01457]
[1779382834953,23.91,77218.55,0.0,-0.8675,0.00014,14.03448]
[1779382839989,23.91,77223.24,0.0,-0.86688,0.00014,14.08047]
[1779382845834,23.9,77221.76,0.0,-0.86719,0.00014,14.05806]
[1779382851067,23.9,77222.45,0.0,-0.8671,0.00014,14.06418]
[1779382856102,23.9,77220.89,0.0,-0.86732,0.00014,14.04791]
[1779382862146,23.9,77221.27,0.0,-0.86726,0.00014,14.05235]
[1779382865976,23.9,77208.64,0.0,-0.86899,0.00014,13.92367]
[1779382867184,23.9,77217.49,0.0,-0.86779,0.00014,14.01349]
[1779382868191,23.9,77219.72,0.0,-0.86748,0.00014,14.03588]
[1779382873226,23.9,77223.0,0.0,-0.86703,0.00014,14.06967]
[1779382878268,23.9,77223.44,0.0,-0.86696,0.00014,14.07448]
[1779382883301,23.9,77221.07,0.0,-0.86729,0.00014,14.05068]
[1779382889343,23.9,77220.15,0.0,-0.8674,0.00014,14.0419]
[1779382894378,23.9,77221.38,0.0,-0.86726,0.00014,14.05063]
[1779382899414,23.9,77222.95,0.0,-0.86704,0.00014,14.06697]
[1779382902436,23.9,77228.78,0.0,-0.86624,0.00014,14.12642]
[1779382906465,23.9,77233.64,0.0,-0.86557,0.00014,14.17576]
[1779382911498,23.9,77226.77,0.0,-0.86652,0.00014,14.10524]
[1779382912506,23.9,77226.04,0.0,-0.86662,0.00014,14.09782]
[1779382917541,23.9,77226.14,0.0,-0.86661,0.00014,14.09894]
[1779382922581,23.9,77233.98,0.0,-0.86553,0.00014,14.17872]
[1779382927612,23.9,77229.82,0.0,-0.86611,0.00014,14.13579]
[1779382928619,23.9,77220.89,0.0,-0.86734,0.00014,14.04484]
[1779382933653,23.9,77213.54,0.0,-0.86834,0.00014,13.97003]
[1779382934660,23.9,77207.55,0.0,-0.86916,0.00014,13.90895]
[1779382939695,23.9,77212.06,0.0,-0.86856,0.00014,13.95363]
[1779382944731,23.9,77217.0,0.0,-0.86789,0.00014,14.00366]
[1779382947751,23.9,77227.64,0.0,-0.86643,0.00014,14.11215]
[1779382948758,23.9,77235.72,0.0,-0.86532,0.00014,14.1944]
[1779382953793,23.9,77236.89,0.0,-0.8652,0.00014,14.20151]
[1779382958827,23.9,77234.17,0.0,-0.86558,0.00014,14.17305]
[1779382965878,23.9,77232.66,0.0,-0.8658,0.00014,14.15675]
[1779382970911,23.9,77229.96,0.0,-0.86618,0.00014,14.12868]
[1779382972925,23.9,77224.63,0.0,-0.86692,0.00014,14.07431]
[1779382976953,23.9,77214.92,0.0,-0.86825,0.00014,13.9756]
[1779382981989,23.9,77215.25,0.0,-0.86819,0.00014,13.97962]
[1779382985012,23.9,77203.34,0.0,-0.86982,0.00014,13.85787]
[1779382986015,23.9,77196.69,0.0,-0.87072,0.00013,13.7901]
[1779382988032,23.9,77188.77,0.0,-0.87179,0.00013,13.70946]
[1779382993066,23.9,77189.23,0.0,-0.87173,0.00013,13.71446]
[1779382995080,23.9,77181.3,0.0,-0.87278,0.00013,13.63441]
[1779383000115,23.9,77178.87,0.0,-0.87311,0.00013,13.60989]
[1779383003137,23.9,77173.21,0.0,-0.87386,0.00013,13.55233]
[1779383008979,23.89,77174.1,0.0,-0.87375,0.00013,13.56085]
[1779383011194,23.89,77179.56,0.0,-0.87306,0.00013,13.61158]
[1779383016228,23.89,77182.16,0.0,-0.87272,0.00013,13.63717]
[1779383021262,23.89,77181.49,0.0,-0.87282,0.00013,13.62972]
[1779383026297,23.89,77183.66,0.0,-0.87254,0.00013,13.65109]
[1779383031333,23.89,77184.88,0.0,-0.87239,0.00013,13.66279]
[1779383036368,23.89,77185.17,0.0,-0.87236,0.00013,13.66518]
[1779383041404,23.89,77185.81,0.0,-0.87228,0.00013,13.67108]
[1779383046439,23.89,77187.32,0.0,-0.87208,0.00013,13.68578]
[1779383051474,23.89,77183.76,0.0,-0.87257,0.00013,13.64918]
[1779383055503,23.89,77176.08,0.0,-0.87359,0.00013,13.57125]
[1779383056509,23.89,77175.39,0.0,-0.87368,0.00013,13.56432]
[1779383061544,23.89,77170.65,0.0,-0.87431,0.00013,13.51679]
[1779383063558,23.89,77178.66,0.0,-0.87324,0.00013,13.59792]
[1779383067586,23.89,77182.46,0.0,-0.87274,0.00013,13.63641]
[1779383072621,23.89,77183.77,0.0,-0.8726,0.00013,13.64532]
[1779383077662,23.89,77184.33,0.0,-0.87252,0.00013,13.65089]
[1779383082697,23.89,77185.93,0.0,-0.87231,0.00013,13.66683]
[1779383087732,23.89,77186.3,0.0,-0.87227,0.00013,13.67027]
[1779383092766,23.89,77183.11,0.0,-0.87269,0.00013,13.63785]
[1779383097802,23.89,77183.29,0.0,-0.87267,0.00013,13.63955]
[1779383102837,23.89,77186.25,0.0,-0.87228,0.00013,13.6692]
[1779383104851,23.89,77191.52,0.0,-0.87158,0.00013,13.72239]
[1779383109886,23.89,77190.41,0.0,-0.87173,0.00013,13.7105]
[1779383114920,23.88,77191.52,0.0,-0.87159,0.00013,13.7211]
[1779383119956,23.88,77191.03,0.0,-0.87167,0.00013,13.71538]
[1779383123984,23.88,77179.9,0.0,-0.87316,0.00013,13.60226]
[1779383129019,23.88,77179.8,0.0,-0.87317,0.00013,13.60144]
[1779383134054,23.88,77180.06,0.0,-0.87317,0.00013,13.60015]
[1779383139091,23.88,77177.13,0.0,-0.87355,0.00013,13.57101]
[1779383144127,23.89,77175.29,0.0,-0.87379,0.00013,13.55301]
[1779383145136,23.89,77169.93,0.0,-0.87449,0.00013,13.49906]
[1779383150168,23.89,77167.11,0.0,-0.87485,0.00013,13.47163]
[1779383155203,23.89,77169.43,0.0,-0.87453,0.00013,13.496]
[1779383161245,23.89,77167.27,0.0,-0.87481,0.00013,13.47522]
[1779383166279,23.89,77167.02,0.0,-0.87483,0.00013,13.47346]
[1779383171315,23.89,77164.18,0.0,-0.87519,0.00013,13.44559]
[1779383180187,23.89,77163.91,0.0,-0.87521,0.00013,13.44426]
[1779383181385,23.89,77154.0,0.0,-0.8765,0.00013,13.34475]
[1779383183407,23.89,77147.93,0.0,-0.87729,0.00013,13.28441]
[1779383188442,23.9,77153.68,0.0,-0.87651,0.00013,13.34398]
[1779383193478,23.9,77154.42,0.0,-0.87643,0.00013,13.34863]
[1779383196499,23.9,77149.27,0.0,-0.87709,0.00013,13.29778]
[1779383201534,23.9,77148.8,0.0,-0.87713,0.00013,13.29477]
[1779383207577,23.9,77147.94,0.0,-0.87722,0.00013,13.2881]
[1779383212616,23.91,77144.68,0.0,-0.87762,0.00013,13.25706]
[1779383213619,23.91,77132.42,0.0,-0.8792,0.00013,13.13451]
[1779383214626,23.91,77129.75,0.0,-0.87953,0.00013,13.10833]
[1779383217648,23.91,77137.79,0.0,-0.87847,0.00013,13.19053]
[1779383218653,23.91,77143.11,0.0,-0.87778,0.00013,13.24434]
[1779383220668,23.91,77145.05,0.0,-0.87752,0.00013,13.26456]
[1779383228723,23.92,77147.53,0.0,-0.87716,0.00013,13.2921]
[1779383233760,23.92,77149.17,0.0,-0.87693,0.00013,13.31013]
[1779383238794,23.92,77149.64,0.0,-0.87685,0.00013,13.31636]
[1779383243829,23.92,77147.5,0.0,-0.87711,0.00013,13.29632]
[1779383248865,23.92,77138.23,0.0,-0.87829,0.00013,13.20471]
[1779383249872,23.92,77132.6,0.0,-0.87901,0.00013,13.14868]
[1779383252893,23.93,77129.04,0.0,-0.87948,0.00013,13.1102]
[1779383257929,23.93,77127.14,0.0,-0.87971,0.00013,13.09222]
[1779383262963,23.93,77125.97,0.0,-0.87986,0.00013,13.08053]
[1779383267999,23.93,77134.88,0.0,-0.87872,0.00013,13.16947]
[1779383273034,23.93,77139.62,0.0,-0.87812,0.00013,13.21597]
[1779383278069,23.92,77141.42,0.0,-0.8779,0.00013,13.23296]
[1779383284118,23.92,77143.29,0.0,-0.87768,0.00013,13.25039]
[1779383289150,23.92,77146.15,0.0,-0.87732,0.00013,13.27787]
[1779383292183,23.92,77134.39,0.0,-0.87885,0.00013,13.15988]
[1779383293180,23.92,77118.55,0.0,-0.88087,0.00013,13.00173]
[1779383295193,23.92,77110.76,0.0,-0.88185,0.00013,12.92489]
[1779383300228,23.92,77116.64,0.0,-0.88109,0.00013,12.98463]
[1779383305273,23.92,77120.24,0.0,-0.88062,0.00013,13.02137]
[1779383310299,23.92,77124.1,0.0,-0.88012,0.00013,13.06047]
[1779383315333,23.93,77125.62,0.0,-0.87995,0.00013,13.07204]
[1779383320369,23.93,77125.42,0.0,-0.87996,0.00013,13.07099]
[1779383325406,23.93,77129.02,0.0,-0.87949,0.00013,13.10773]
[1779383330439,23.93,77132.36,0.0,-0.87906,0.00013,13.14155]
[1779383336481,23.93,77131.86,0.0,-0.87911,0.00013,13.13767]
[1779383341521,23.93,77130.21,0.0,-0.8793,0.00013,13.12265]
[1779383346554,23.93,77129.98,0.0,-0.8793,0.00013,13.12253]
[1779383351382,23.94,77135.98,0.0,-0.8785,0.00013,13.18465]
[1779383356624,23.94,77136.88,0.0,-0.87836,0.00013,13.19531]
[1779383361659,23.94,77134.73,0.0,-0.87862,0.00013,13.17548]
[1779383366727,23.94,77132.16,0.0,-0.87893,0.00013,13.15156]
[1779383368713,23.94,77137.5,0.0,-0.87823,0.00013,13.20561]
[1779383373747,23.95,77141.48,0.0,-0.87773,0.00013,13.24256]
[1779383378783,23.95,77142.63,0.0,-0.87757,0.00013,13.25523]
[1779383386840,23.95,77143.9,0.0,-0.87738,0.00013,13.26999]
[1779383391873,23.95,77148.08,0.0,-0.87681,0.00013,13.31329]
[1779383396909,23.95,77146.04,0.0,-0.87706,0.00013,13.29405]
[1779383401947,23.96,77140.64,0.0,-0.87775,0.00013,13.2412]
[1779383407005,23.96,77140.95,0.0,-0.87769,0.00013,13.24583]
[1779383407998,23.96,77154.48,0.0,-0.87592,0.00013,13.38185]
[1779383409010,23.96,77203.74,0.0,-0.86936,0.00014,13.87938]
[1779383410015,23.96,77224.5,0.0,-0.86652,0.00014,14.08995]
[1779383411020,23.96,77236.16,0.0,-0.86491,0.00014,14.20869]
[1779383412046,23.96,77219.62,0.0,-0.86719,0.00014,14.04042]
[1779383413039,23.96,77214.95,0.0,-0.86783,0.00014,13.99321]
[1779383414043,23.96,77221.39,0.0,-0.86694,0.00014,14.05888]
[1779383415072,23.96,77225.67,0.0,-0.86636,0.00014,14.10237]
[1779383416071,23.96,77240.35,0.0,-0.86433,0.00014,14.25168]
[1779383417081,23.96,77250.72,0.0,-0.86288,0.00014,14.35725]
[1779383418133,23.96,77244.57,0.0,-0.86375,0.00014,14.29414]
[1779383420132,23.96,77270.28,0.0,-0.86013,0.00014,14.55641]
[1779383421130,23.96,77278.79,0.0,-0.85892,0.00014,14.64356]
[1779383422138,23.96,77282.18,0.0,-0.85844,0.00014,14.67787]
[1779383423166,23.96,77293.16,0.0,-0.85687,0.00014,14.7899]
[1779383424155,23.96,77302.58,0.0,-0.85551,0.00014,14.88627]
[1779383425161,23.96,77305.13,0.0,-0.85515,0.00015,14.91209]
[1779383427185,23.96,77308.52,0.0,-0.85467,0.00015,14.94609]
[1779383428197,23.95,77296.69,0.0,-0.85639,0.00014,14.82434]
[1779383429199,23.95,77302.61,0.0,-0.85553,0.00014,14.88505]
[1779383430224,23.95,77337.65,0.0,-0.8504,0.00015,15.24473]
[1779383431228,23.95,77374.17,0.0,-0.84496,0.00015,15.61575]
[1779383432235,23.95,77400.52,0.0,-0.841,0.00015,15.88202]
[1779383433257,23.95,77408.71,0.0,-0.83974,0.00016,15.96625]
[1779383435252,23.94,77417.05,0.0,-0.83845,0.00016,16.05193]
[1779383436263,23.94,77419.83,0.0,-0.83801,0.00016,16.08047]
[1779383437264,23.94,77413.47,0.0,-0.83901,0.00016,16.01477]
[1779383438273,23.94,77387.09,0.0,-0.84308,0.00015,15.74243]
[1779383439292,23.94,77397.49,0.0,-0.84149,0.00015,15.84965]
[1779383440306,23.94,77416.18,0.0,-0.83859,0.00016,16.04255]
[1779383441310,23.94,77445.55,0.0,-0.83397,0.00016,16.34536]
[1779383442313,23.94,77477.54,0.0,-0.82884,0.00016,16.67474]
[1779383443319,23.94,77462.82,0.0,-0.83122,0.00016,16.52284]
[1779383444329,23.94,77422.24,0.0,-0.83765,0.00016,16.10454]
[1779383445336,23.94,77389.1,0.0,-0.84279,0.00015,15.76248]
[1779383446362,23.94,77382.89,0.0,-0.84373,0.00015,15.69897]
[1779383447351,23.94,77392.2,0.0,-0.8423,0.00015,15.79536]
[1779383449366,23.94,77406.34,0.0,-0.84012,0.00015,15.94076]
[1779383450373,23.94,77409.18,0.0,-0.83969,0.00016,15.96922]
[1779383453398,23.94,77397.12,0.0,-0.84158,0.00015,15.84332]
[1779383454401,23.94,77393.79,0.0,-0.84211,0.00015,15.8081]
[1779383456415,23.94,77408.03,0.0,-0.83991,0.00016,15.95496]
[1779383457430,23.94,77424.55,0.0,-0.83734,0.00016,16.1247]
[1779383458431,23.94,77454.85,0.0,-0.83255,0.00016,16.43713]
[1779383459439,23.94,77453.23,0.0,-0.83283,0.00016,16.4194]
[1779383462473,23.93,77480.11,0.0,-0.82853,0.00016,16.69482]
[1779383463479,23.93,77487.37,0.0,-0.82736,0.00016,16.76902]
[1779383464488,23.93,77484.36,0.0,-0.82785,0.00016,16.73769]
[1779383465508,23.93,77476.15,0.0,-0.82918,0.00016,16.65314]
[1779383466496,23.93,77467.16,0.0,-0.83066,0.00016,16.55905]
[1779383468513,23.93,77477.0,0.0,-0.82909,0.00016,16.65956]
[1779383469522,23.93,77483.52,0.0,-0.82803,0.00016,16.72672]
[1779383471565,23.93,77497.15,0.0,-0.82582,0.00016,16.86647]
[1779383475588,23.93,77502.61,0.0,-0.82493,0.00016,16.92211]
[1779383476592,23.93,77491.94,0.0,-0.82668,0.00016,16.81231]
[1779383478603,23.92,77490.93,0.0,-0.82688,0.00016,16.79975]
[1779383479618,23.92,77478.33,0.0,-0.82895,0.00016,16.66851]
[1779383480617,23.92,77467.15,0.0,-0.83075,0.00016,16.55327]
[1779383481632,23.92,77461.37,0.0,-0.8317,0.00016,16.49235]
[1779383482636,23.92,77466.52,0.0,-0.83088,0.00016,16.54476]
[1779383483636,23.92,77472.95,0.0,-0.82985,0.00016,16.61106]
[1779383484649,23.92,77474.0,0.0,-0.82969,0.00016,16.62125]
[1779383486659,23.92,77464.44,0.0,-0.83125,0.00016,16.5214]
[1779383488678,23.91,77463.06,0.0,-0.83149,0.00016,16.50613]
[1779383490691,23.91,77467.6,0.0,-0.83077,0.00016,16.55181]
[1779383494730,23.91,77475.51,0.0,-0.82958,0.00016,16.62611]
[1779383495733,23.91,77484.33,0.0,-0.82816,0.00016,16.71641]
[1779383498753,23.9,77472.0,0.0,-0.83018,0.00016,16.58761]
[1779383500767,23.9,77481.38,0.0,-0.82868,0.00016,16.68327]
[1779383502642,23.9,77469.49,0.0,-0.83061,0.00016,16.56009]
[1779383503798,23.9,77467.87,0.0,-0.83088,0.00016,16.54293]
[1779383505819,23.9,77460.68,0.0,-0.83205,0.00016,16.46791]
[1779383506822,23.9,77455.02,0.0,-0.83296,0.00016,16.4089]
[1779383507825,23.9,77445.97,0.0,-0.83441,0.00016,16.31503]
[1779383508833,23.9,77437.88,0.0,-0.83569,0.00016,16.23148]
[1779383509842,23.9,77439.38,0.0,-0.83547,0.00016,16.24571]
[1779383514876,23.89,77436.53,0.0,-0.83596,0.00016,16.21379]
[1779383519911,23.89,77440.15,0.0,-0.83544,0.00016,16.24829]
[1779383521925,23.89,77452.54,0.0,-0.8335,0.00016,16.37457]
[1779383522932,23.88,77463.63,0.0,-0.83173,0.00016,16.48841]
[1779383524945,23.88,77463.88,0.0,-0.83171,0.00016,16.49013]
[1779383526960,23.88,77457.31,0.0,-0.83279,0.00016,16.42055]
[1779383528974,23.88,77457.39,0.0,-0.83281,0.00016,16.41902]
[1779383529980,23.88,77452.11,0.0,-0.83365,0.00016,16.36445]
[1779383533006,23.87,77444.09,0.0,-0.83497,0.00016,16.27923]
[1779383535016,23.87,77447.53,0.0,-0.83443,0.00016,16.31418]
[1779383537031,23.87,77452.67,0.0,-0.83363,0.00016,16.36604]
[1779383540056,23.87,77456.01,0.0,-0.83313,0.00016,16.39853]
[1779383542065,23.86,77449.31,0.0,-0.83422,0.00016,16.3278]
[1779383543075,23.86,77448.05,0.0,-0.83444,0.00016,16.31344]
[1779383548108,23.86,77451.08,0.0,-0.83401,0.00016,16.34176]
[1779383553143,23.85,77447.43,0.0,-0.83467,0.00016,16.29677]
[1779383555169,23.85,77429.16,0.0,-0.83756,0.00016,16.10714]
[1779383556221,23.85,77413.91,0.0,-0.83997,0.00016,15.94806]
[1779383557199,23.85,77412.36,0.0,-0.84022,0.00016,15.93156]
[1779383562260,23.85,77407.73,0.0,-0.84097,0.00016,15.88141]
[1779383564267,23.85,77373.19,0.0,-0.84629,0.00015,15.52275]
[1779383565273,23.84,77353.31,0.0,-0.84929,0.00015,15.31656]
[1779383566279,23.84,77365.19,0.0,-0.84751,0.00015,15.43937]
[1779383567290,23.84,77374.83,0.0,-0.84606,0.00015,15.53816]
[1779383568293,23.84,77373.34,0.0,-0.8463,0.00015,15.52211]
[1779383569300,23.84,77381.32,0.0,-0.84509,0.00015,15.60407]
[1779383570308,23.84,77383.71,0.0,-0.84473,0.00015,15.62839]
[1779383575343,23.81,77387.29,0.0,-0.84453,0.00015,15.64254]
[1779383576348,23.81,77388.8,0.0,-0.84431,0.00015,15.65769]
[1779383577356,23.81,77394.18,0.0,-0.84349,0.00015,15.71292]
[1779383580380,23.8,77396.58,0.0,-0.84315,0.00015,15.73599]
[1779383583410,23.8,77390.11,0.0,-0.84417,0.00015,15.66707]
[1779383587438,23.78,77384.76,0.0,-0.84523,0.00015,15.59562]
[1779383589446,23.77,77376.6,0.0,-0.84655,0.00015,15.50583]
[1779383591460,23.77,77383.0,0.0,-0.84559,0.00015,15.57151]
[1779383592467,23.77,77389.42,0.0,-0.84461,0.00015,15.6377]
[1779383593476,23.77,77390.42,0.0,-0.84447,0.00015,15.64754]
[1779383596498,23.77,77398.78,0.0,-0.8432,0.00015,15.73281]
[1779383597510,23.76,77403.43,0.0,-0.84249,0.00015,15.78058]
[1779383598512,23.76,77376.42,0.0,-0.84663,0.00015,15.50016]
[1779383599518,23.76,77379.51,0.0,-0.84618,0.00015,15.53086]
[1779383601532,23.76,77387.99,0.0,-0.8449,0.00015,15.61843]
[1779383603548,23.76,77375.91,0.0,-0.84675,0.00015,15.49197]
[1779383604560,23.76,77375.54,0.0,-0.84682,0.00015,15.48776]
[1779383607576,23.76,77380.68,0.0,-0.84605,0.00015,15.53999]
[1779383611606,23.76,77385.69,0.0,-0.84535,0.00015,15.58591]
[1779383614630,23.75,77380.33,0.0,-0.84619,0.00015,15.52873]
[1779383619661,23.75,77383.89,0.0,-0.84568,0.00015,15.56329]
[1779383621674,23.75,77380.93,0.0,-0.84615,0.00015,15.53146]
[1779383622682,23.75,77379.6,0.0,-0.84636,0.00015,15.51718]
[1779383627717,23.74,77376.0,0.0,-0.84694,0.00015,15.47766]
[1779383632752,23.74,77374.1,0.0,-0.84726,0.00015,15.456]
[1779383637787,23.74,77374.37,0.0,-0.84724,0.00015,15.45699]
[1779383642821,23.74,77375.55,0.0,-0.84709,0.00015,15.46725]
[1779383645843,23.73,77381.47,0.0,-0.84621,0.00015,15.52746]
[1779383647858,23.73,77393.1,0.0,-0.84445,0.00015,15.64735]
[1779383648864,23.73,77395.14,0.0,-0.84414,0.00015,15.66806]
[1779383649872,23.73,77386.44,0.0,-0.84548,0.00015,15.57708]
[1779383650877,23.73,77379.81,0.0,-0.8465,0.00015,15.5076]
[1779383651884,23.73,77379.45,0.0,-0.84656,0.00015,15.50337]
[1779383656920,23.73,77382.11,0.0,-0.8462,0.00015,15.52855]
[1779383659942,23.72,77388.11,0.0,-0.8453,0.00015,15.58947]
[1779383665009,23.72,77392.53,0.0,-0.84466,0.00015,15.63321]
[1779383668029,23.72,77400.84,0.0,-0.8434,0.00015,15.7182]
[1779383669039,23.72,77404.03,0.0,-0.84291,0.00015,15.75079]
[1779383674071,23.71,77403.52,0.0,-0.84307,0.00015,15.73808]
[1779383677092,23.71,77412.96,0.0,-0.84164,0.00016,15.83443]
[1779383679106,23.71,77418.92,0.0,-0.84073,0.00016,15.89544]
[1779383684142,23.71,77419.01,0.0,-0.84075,0.00016,15.89359]
[1779383689175,23.7,77424.8,0.0,-0.83989,0.00016,15.95107]
[1779383691192,23.7,77431.35,0.0,-0.83888,0.00016,16.01811]
[1779383693207,23.7,77439.77,0.0,-0.83757,0.00016,16.10486]
[1779383695226,23.7,77440.17,0.0,-0.83752,0.00016,16.10819]
[1779383697235,23.7,77446.62,0.0,-0.83651,0.00016,16.17446]
[1779383702271,23.69,77456.24,0.0,-0.83502,0.00016,16.27164]
[1779383706302,23.69,77447.7,0.0,-0.83642,0.00016,16.18034]
[1779383707307,23.69,77442.74,0.0,-0.83722,0.00016,16.12819]
[1779383709322,23.69,77441.61,0.0,-0.83741,0.00016,16.11567]
[1779383714356,23.68,77446.05,0.0,-0.83673,0.00016,16.16016]
[1779383718404,23.68,77462.38,0.0,-0.83415,0.00016,16.32879]
[1779383719393,23.68,77474.82,0.0,-0.83214,0.00016,16.45845]
[1779383720409,23.68,77481.48,0.0,-0.83106,0.00016,16.52781]
[1779383721411,23.68,77502.13,0.0,-0.8277,0.00016,16.74244]
[1779383722415,23.68,77513.1,0.0,-0.82589,0.00017,16.85634]
[1779383723421,23.68,77513.82,0.0,-0.82578,0.00017,16.86351]
[1779383725449,23.68,77525.18,0.0,-0.8239,0.00017,16.98093]
[1779383726457,23.68,77525.9,0.0,-0.82378,0.00017,16.98824]
[1779383727468,23.68,77534.3,0.0,-0.82238,0.00017,17.07528]
[1779383728471,23.68,77536.1,0.0,-0.82209,0.00017,17.09369]
[1779383729477,23.68,77545.07,0.0,-0.82058,0.00017,17.18644]
[1779383730493,23.68,77545.63,0.0,-0.8205,0.00017,17.19184]
[1779383731496,23.68,77555.0,0.0,-0.81895,0.00017,17.2843]
[1779383732509,23.67,77562.16,0.0,-0.81775,0.00017,17.35792]
[1779383733513,23.67,77552.75,0.0,-0.81935,0.00017,17.26009]
[1779383734519,23.67,77540.6,0.0,-0.82141,0.00017,17.13356]
[1779383735527,23.67,77541.29,0.0,-0.8213,0.00017,17.14034]
[1779383740561,23.67,77535.91,0.0,-0.82223,0.00017,17.08273]
[1779383742576,23.67,77530.57,0.0,-0.82313,0.00017,17.02675]
[1779383744590,23.67,77536.65,0.0,-0.82212,0.00017,17.08942]
[1779383746607,23.67,77536.01,0.0,-0.82224,0.00017,17.08216]
[1779383748624,23.67,77531.86,0.0,-0.82294,0.00017,17.03858]
[1779383749633,23.67,77544.75,0.0,-0.82078,0.00017,17.17221]
[1779383750646,23.66,77558.22,0.0,-0.81852,0.00017,17.31099]
[1779383755681,23.66,77613.98,0.0,-0.80893,0.00018,17.8849]
[1779383756696,23.66,77625.03,0.0,-0.80699,0.00018,17.99848]
[1779383757702,23.66,77626.3,0.0,-0.80679,0.00018,18.0103]
[1779383758708,23.66,77641.57,0.0,-0.80408,0.00018,18.1668]
[1779383759716,23.66,77642.08,0.0,-0.804,0.00018,18.17144]
[1779383763749,23.66,77625.64,0.0,-0.80694,0.00018,18.00165]
[1779383764770,23.66,77611.54,0.0,-0.80942,0.00017,17.85613]
[1779383765776,23.65,77617.38,0.0,-0.8084,0.00018,17.91598]
[1779383767798,23.65,77611.74,0.0,-0.8094,0.00018,17.85746]
[1779383768803,23.65,77639.74,0.0,-0.80447,0.00018,18.14491]
[1779383769808,23.65,77648.03,0.0,-0.80299,0.00018,18.22952]
[1779383772833,23.65,77642.26,0.0,-0.80404,0.00018,18.1695]
[1779383775864,23.65,77671.84,0.0,-0.79874,0.00018,18.4713]
[1779383776873,23.65,77690.47,0.0,-0.79536,0.00018,18.66049]
[1779383777873,23.65,77683.72,0.0,-0.79659,0.00018,18.59181]
[1779383778880,23.65,77680.17,0.0,-0.79724,0.00018,18.55566]
[1779383779888,23.65,77687.25,0.0,-0.79595,0.00018,18.62755]
[1779383780895,23.64,77688.62,0.0,-0.79576,0.00018,18.63809]
[1779383781909,23.64,77700.69,0.0,-0.79362,0.00018,18.75705]
[1779383782917,23.64,77709.82,0.0,-0.79197,0.00018,18.84788]
[1779383783923,23.64,77700.7,0.0,-0.79364,0.00018,18.75561]
[1779383784936,23.64,77707.99,0.0,-0.7923,0.00018,18.82937]
[1779383785939,23.63,77711.47,0.0,-0.79167,0.00018,18.86422]
[1779383790976,23.61,77698.65,0.0,-0.79422,0.00018,18.72385]
[1779383794021,23.61,77704.42,0.0,-0.79321,0.00018,18.7773]
[1779383795017,23.61,77713.44,0.0,-0.79155,0.00018,18.86846]
[1779383796020,23.61,77722.92,0.0,-0.7898,0.00019,18.96396]
[1779383797027,23.61,77715.86,0.0,-0.79111,0.00019,18.89256]
[1779383799044,23.61,77722.85,0.0,-0.78982,0.00019,18.96273]
[1779383800067,23.61,77735.92,0.0,-0.78739,0.00019,19.09394]
[1779383801060,23.61,77755.33,0.0,-0.78375,0.00019,19.28853]
[1779383803087,23.61,77732.06,0.0,-0.78812,0.00019,19.0546]
[1779383804086,23.61,77725.21,0.0,-0.7894,0.00019,18.98538]
[1779383805097,23.61,77730.42,0.0,-0.78844,0.00019,19.03764]
[1779383810130,23.61,77733.95,0.0,-0.7878,0.00019,19.07204]
[1779383815071,23.61,77761.48,0.0,-0.78264,0.00019,19.34705]
[1779383816182,23.61,77768.68,0.0,-0.78128,0.00019,19.41855]
[1779383818209,23.6,77785.84,0.0,-0.77801,0.00019,19.58865]
[1779383819211,23.6,77798.44,0.0,-0.7756,0.00019,19.71267]
[1779383820233,23.6,77789.95,0.0,-0.77723,0.00019,19.62883]
[1779383822248,23.6,77777.03,0.0,-0.77972,0.00019,19.50015]
[1779383823261,23.6,77789.78,0.0,-0.77728,0.00019,19.62654]
[1779383824261,23.6,77795.63,0.0,-0.77616,0.00019,19.6841]
[1779383827282,23.6,77787.97,0.0,-0.77765,0.00019,19.60732]
[1779383828291,23.6,77776.48,0.0,-0.77986,0.00019,19.493]
[1779383830311,23.6,77785.59,0.0,-0.77813,0.00019,19.58282]
[1779383832322,23.6,77775.89,0.0,-0.78,0.00019,19.48576]
[1779383833328,23.6,77770.41,0.0,-0.78105,0.00019,19.43094]
[1779383836351,23.59,77764.34,0.0,-0.78221,0.00019,19.36963]
[1779383837356,23.59,77758.32,0.0,-0.78336,0.00019,19.30932]
[1779383839370,23.59,77763.6,0.0,-0.78237,0.00019,19.3616]
[1779383843403,23.59,77776.09,0.0,-0.78001,0.00019,19.48504]
[1779383845423,23.59,77789.44,0.0,-0.77747,0.00019,19.61681]
[1779383846440,23.59,77810.77,0.0,-0.77336,0.00019,19.82723]
[1779383847442,23.59,77810.87,0.0,-0.77335,0.00019,19.82769]
[1779383848444,23.59,77801.84,0.0,-0.77511,0.00019,19.73789]
[1779383849450,23.59,77795.63,0.0,-0.77632,0.00019,19.67603]
[1779383852550,23.58,77782.56,0.0,-0.77888,0.00019,19.54145]
[1779383853560,23.58,77773.72,0.0,-0.78057,0.00019,19.45357]
[1779383857666,23.58,77762.77,0.0,-0.78266,0.00019,19.34363]
[1779383858582,23.57,77756.08,0.0,-0.78407,0.00019,19.26968]
[1779383859584,23.56,77743.74,0.0,-0.78649,0.00019,19.14041]
[1779383862604,23.55,77753.08,0.0,-0.78483,0.00019,19.22931]
[1779383865709,23.54,77765.16,0.0,-0.78264,0.00019,19.34566]
[1779383866634,23.52,77764.07,0.0,-0.78299,0.00019,19.32712]
[1779383867641,23.52,77753.6,0.0,-0.78498,0.00019,19.22169]
[1779383869654,23.52,77747.88,0.0,-0.78607,0.00019,19.16351]
[1779383874691,23.52,77746.23,0.0,-0.78641,0.00019,19.1452]
[1779383879753,23.52,77748.78,0.0,-0.78597,0.00019,19.169]
[1779383880766,23.52,77704.17,0.0,-0.79428,0.00018,18.71718]
[1779383881767,23.52,77681.55,0.0,-0.79843,0.00018,18.48597]
[1779383882802,23.52,77679.26,0.0,-0.79885,0.00018,18.46236]
[1779383884801,23.51,77659.78,0.0,-0.80238,0.00018,18.26172]
[1779383887826,23.51,77671.64,0.0,-0.80026,0.00018,18.38257]
[1779383890850,23.51,77677.15,0.0,-0.79929,0.00018,18.43741]
[1779383891858,23.51,77671.05,0.0,-0.8004,0.00018,18.37434]
[1779383893873,23.51,77662.14,0.0,-0.80203,0.00018,18.2819]
[1779383894880,23.51,77668.62,0.0,-0.80087,0.00018,18.34797]
[1779383896900,23.5,77680.3,0.0,-0.79877,0.00018,18.46685]
[1779383897903,23.5,77686.92,0.0,-0.79757,0.00018,18.53416]
[1779383899919,23.5,77676.63,0.0,-0.79946,0.00018,18.42773]
[1779383904954,23.5,77675.09,0.0,-0.79978,0.00018,18.40964]
[1779383906028,23.5,77681.28,0.0,-0.79867,0.00018,18.47264]
[1779383912002,23.49,77681.46,0.0,-0.79872,0.00018,18.46744]
[1779383917038,23.49,77681.24,0.0,-0.7988,0.00018,18.46296]
[1779383922073,23.48,77682.21,0.0,-0.79866,0.00018,18.47063]
[1779383924091,23.48,77689.66,0.0,-0.79732,0.00018,18.54614]
[1779383926168,23.47,77684.31,0.0,-0.79838,0.00018,18.48683]
[1779383931135,23.47,77682.17,0.0,-0.79881,0.00018,18.4625]
[1779383934157,23.46,77687.93,0.0,-0.79787,0.00018,18.51536]
[1779383939196,23.45,77689.48,0.0,-0.79763,0.00018,18.52895]
[1779383940203,23.45,77696.39,0.0,-0.79637,0.00018,18.59935]
[1779383941211,23.45,77711.24,0.0,-0.79365,0.00019,18.75056]
[1779383943233,23.45,77718.05,0.0,-0.7924,0.00019,18.8192]
[1779383945240,23.45,77727.37,0.0,-0.79068,0.00019,18.91309]
[1779383948261,23.44,77721.25,0.0,-0.79193,0.00019,18.84517]
[1779383950274,23.43,77715.91,0.0,-0.79304,0.00019,18.78442]
[1779383953294,23.41,77721.12,0.0,-0.79227,0.00019,18.82692]
[1779383955308,23.41,77726.75,0.0,-0.79124,0.00019,18.88346]
[1779383959337,23.4,77728.07,0.0,-0.79103,0.00019,18.89496]
[1779383962370,23.39,77720.4,0.0,-0.79257,0.00019,18.81077]
[1779383963364,23.39,77719.05,0.0,-0.79283,0.00019,18.79656]
[1779383964372,23.39,77712.52,0.0,-0.79405,0.00019,18.72937]
[1779383966471,23.39,77707.93,0.0,-0.79492,0.00018,18.68127]
[1779383971426,23.38,77700.56,0.0,-0.79635,0.00018,18.59892]
[1779383972433,23.38,77684.26,0.0,-0.79935,0.00018,18.43058]
[1779383973442,23.38,77681.52,0.0,-0.79986,0.00018,18.40186]
[1779383978474,23.38,77687.4,0.0,-0.79883,0.00018,18.46029]
[1779383982502,23.38,77701.08,0.0,-0.79634,0.00018,18.59983]
[1779383983510,23.38,77708.05,0.0,-0.79506,0.00018,18.6712]
[1779383984517,23.38,77706.21,0.0,-0.7954,0.00018,18.65207]
[1779383989551,23.37,77710.17,0.0,-0.79469,0.00019,18.69145]
[1779383991566,23.37,77717.14,0.0,-0.79341,0.00019,18.76221]
[1779383993580,23.37,77704.66,0.0,-0.79574,0.00018,18.6335]
[1779383994587,23.37,77717.56,0.0,-0.79335,0.00019,18.76548]
[1779383995593,23.37,77717.68,0.0,-0.79334,0.00019,18.76631]
[1779383999624,23.37,77722.86,0.0,-0.7924,0.00019,18.81768]
[1779384001689,23.37,77709.09,0.0,-0.79498,0.00019,18.67579]
[1779384002652,23.36,77719.43,0.0,-0.79306,0.00019,18.78146]
[1779384003673,23.36,77730.43,0.0,-0.79101,0.00019,18.89369]
[1779384004669,23.36,77735.52,0.0,-0.79007,0.00019,18.9453]
[1779384005675,23.36,77747.39,0.0,-0.78784,0.00019,19.06572]
[1779384006801,23.36,77755.09,0.0,-0.78639,0.00019,19.14338]
[1779384010711,23.36,77759.64,0.0,-0.78555,0.00019,19.18826]
[1779384011719,23.36,77768.91,0.0,-0.78379,0.00019,19.28185]
[1779384012728,23.36,77769.77,0.0,-0.78363,0.00019,19.29026]
[1779384016873,23.36,77753.32,0.0,-0.78679,0.00019,19.12228]
[1779384017762,23.36,77753.32,0.0,-0.7868,0.00019,19.12178]
[1779384019776,23.35,77754.95,0.0,-0.7865,0.00019,19.13772]
[1779384021790,23.35,77763.21,0.0,-0.78494,0.00019,19.221]
[1779384022796,23.35,77769.49,0.0,-0.78375,0.00019,19.28431]
[1779384024814,23.35,77778.65,0.0,-0.782,0.00019,19.37622]
[1779384025818,23.35,77780.35,0.0,-0.78169,0.00019,19.39299]
[1779384029863,23.34,77789.04,0.0,-0.7801,0.00019,19.47613]
[1779384031867,23.34,77811.36,0.0,-0.77583,0.00019,19.69421]
[1779384032882,23.34,77810.12,0.0,-0.77612,0.00019,19.67914]
[1779384037029,23.32,77818.07,0.0,-0.77472,0.0002,19.75108]
[1779384038926,23.32,77819.05,0.0,-0.77453,0.0002,19.7608]
[1779384039933,23.32,77825.82,0.0,-0.7732,0.0002,19.82815]
[1779384041965,23.32,77823.02,0.0,-0.77375,0.0002,19.80028]
[1779384043963,23.32,77832.18,0.0,-0.77195,0.0002,19.89124]
[1779384045975,23.32,77824.87,0.0,-0.77339,0.0002,19.81837]
[1779384047989,23.32,77826.09,0.0,-0.77316,0.0002,19.83033]
[1779384053027,23.32,77828.75,0.0,-0.77265,0.0002,19.85629]
[1779384056044,23.32,77835.25,0.0,-0.77137,0.0002,19.92035]
[1779384061096,23.3,77836.41,0.0,-0.77135,0.0002,19.92195]
[1779384063108,23.29,77822.31,0.0,-0.7742,0.0002,19.77784]
[1779384064115,23.29,77816.0,0.0,-0.77544,0.0002,19.71485]
[1779384067270,23.29,77822.04,0.0,-0.77424,0.0002,19.77573]
[1779384068153,23.29,77822.04,0.0,-0.77429,0.0002,19.77335]
[1779384073188,23.28,77816.67,0.0,-0.77539,0.0002,19.7174]
[1779384077370,23.28,77811.25,0.0,-0.77645,0.0002,19.66311]
[1779384082250,23.28,77817.69,0.0,-0.77519,0.0002,19.72772]
[1779384086280,23.28,77824.84,0.0,-0.77379,0.0002,19.79895]
[1779384087441,23.28,77832.12,0.0,-0.77236,0.0002,19.87128]
[1779384089301,23.28,77833.66,0.0,-0.77206,0.0002,19.88648]
[1779384091318,23.28,77828.12,0.0,-0.77318,0.0002,19.82705]
[1779384093330,23.28,77825.61,0.0,-0.77368,0.0002,19.80181]
[1779384096352,23.28,77831.87,0.0,-0.77246,0.0002,19.86375]
[1779384099373,23.28,77837.68,0.0,-0.77132,0.0002,19.92092]
[1779384104408,23.28,77843.86,0.0,-0.7701,0.0002,19.98181]
[1779384109449,23.27,77842.53,0.0,-0.77042,0.0002,19.96632]
[1779384113474,23.28,77850.17,0.0,-0.76886,0.0002,20.04392]
[1779384118509,23.29,77855.2,0.0,-0.76777,0.0002,20.0976]
[1779384123555,23.29,77858.68,0.0,-0.76706,0.0002,20.1328]
[1779384125564,23.29,77869.12,0.0,-0.76497,0.0002,20.23528]
[1779384126574,23.29,77877.37,0.0,-0.76329,0.0002,20.31722]
[1779384128595,23.29,77883.51,0.0,-0.76204,0.0002,20.37741]
[1779384130603,23.29,77889.37,0.0,-0.76086,0.0002,20.43451]
[1779384134631,23.29,77912.52,0.0,-0.75615,0.0002,20.65824]
[1779384135638,23.29,77922.88,0.0,-0.75403,0.00021,20.75754]
[1779384136658,23.29,77936.29,0.0,-0.75125,0.00021,20.8859]
[1779384137806,23.29,77910.7,0.0,-0.75651,0.0002,20.64137]
[1779384139683,23.29,77910.56,0.0,-0.75653,0.0002,20.64033]
[1779384140690,23.29,77892.05,0.0,-0.76028,0.0002,20.4619]
[1779384144725,23.3,77875.92,0.0,-0.76353,0.0002,20.3055]
[1779384149791,23.3,77844.8,0.0,-0.76973,0.0002,20.00031]
[1779384150792,23.3,77825.26,0.0,-0.77358,0.0002,19.8068]
[1779384151794,23.3,77821.87,0.0,-0.77428,0.0002,19.76879]
[1779384154825,23.3,77816.05,0.0,-0.77537,0.0002,19.71278]
[1779384155830,23.3,77806.75,0.0,-0.77718,0.00019,19.6201]
[1779384156835,23.3,77806.17,0.0,-0.77729,0.00019,19.61445]
[1779384161869,23.3,77804.88,0.0,-0.77754,0.00019,19.60174]
[1779384164891,23.3,77798.26,0.0,-0.77881,0.00019,19.53591]
[1779384166904,23.3,77781.9,0.0,-0.78197,0.00019,19.37127]
[1779384168049,23.3,77767.82,0.0,-0.78466,0.00019,19.22912]
[1779384169933,23.3,77764.89,0.0,-0.78521,0.00019,19.19964]
[1779384171947,23.3,77773.77,0.0,-0.78352,0.00019,19.28963]
[1779384176982,23.3,77775.5,0.0,-0.78319,0.00019,19.30708]
[1779384181010,23.3,77785.42,0.0,-0.78128,0.00019,19.40739]
[1779384182018,23.3,77791.4,0.0,-0.78012,0.00019,19.46778]
[1779384187052,23.31,77790.54,0.0,-0.78027,0.00019,19.46016]
[1779384188190,23.31,77796.51,0.0,-0.77911,0.00019,19.52033]
[1779384190073,23.31,77806.43,0.0,-0.77718,0.00019,19.6199]
[1779384191080,23.31,77819.77,0.0,-0.77457,0.0002,19.75346]
[1779384192089,23.31,77823.53,0.0,-0.77383,0.0002,19.79113]
[1779384194105,23.31,77816.23,0.0,-0.77526,0.0002,19.71865]
[1779384196120,23.31,77824.04,0.0,-0.77372,0.0002,19.79667]
[1779384198305,23.31,77814.74,0.0,-0.77554,0.0002,19.70411]
[1779384200154,23.31,77792.01,0.0,-0.77996,0.00019,19.47634]
[1779384201161,23.31,77783.51,0.0,-0.78159,0.00019,19.39093]
[1779384202185,23.31,77773.36,0.0,-0.78353,0.00019,19.2886]
[1779384204206,23.31,77755.22,0.0,-0.78699,0.00019,19.10471]
[1779384205209,23.31,77732.54,0.0,-0.79125,0.00019,18.87392]
[1779384206210,23.31,77725.57,0.0,-0.79255,0.00019,18.80297]
[1779384211251,23.31,77714.86,0.0,-0.79455,0.00019,18.69004]
[1779384212261,23.32,77702.13,0.0,-0.7969,0.00018,18.55955]
[1779384213264,23.32,77692.18,0.0,-0.79873,0.00018,18.45701]
[1779384215283,23.32,77681.46,0.0,-0.80069,0.00018,18.34628]
[1779384216287,23.32,77661.79,0.0,-0.80426,0.00018,18.1424]
[1779384217290,23.32,77655.76,0.0,-0.80533,0.00018,18.08041]
[1779384218428,23.32,77668.54,0.0,-0.80302,0.00018,18.21347]
[1779384219306,23.32,77667.95,0.0,-0.80312,0.00018,18.20754]
[1779384220312,23.32,77677.32,0.0,-0.80142,0.00018,18.30478]
[1779384221320,23.32,77679.57,0.0,-0.80101,0.00018,18.32805]
[1779384225350,23.32,77689.25,0.0,-0.79924,0.00018,18.42821]
[1779384226356,23.32,77691.76,0.0,-0.79878,0.00018,18.45423]
[1779384230383,23.32,77684.07,0.0,-0.80018,0.00018,18.37513]
[1779384231398,23.32,77689.63,0.0,-0.79916,0.00018,18.43278]
[1779384233404,23.32,77701.17,0.0,-0.79703,0.00018,18.55206]
[1779384234413,23.32,77707.82,0.0,-0.79581,0.00019,18.6205]
[1779384235418,23.32,77712.13,0.0,-0.79501,0.00019,18.66472]
[1779384240453,23.32,77717.09,0.0,-0.7941,0.00019,18.71484]
[1779384242468,23.32,77722.91,0.0,-0.79302,0.00019,18.77459]
[1779384243476,23.32,77733.77,0.0,-0.79099,0.00019,18.88592]
[1779384244485,23.32,77732.61,0.0,-0.7912,0.00019,18.87406]
[1779384246504,23.32,77739.64,0.0,-0.78988,0.00019,18.94589]
[1779384248649,23.32,77750.3,0.0,-0.78788,0.00019,19.05437]
[1779384251547,23.32,77755.04,0.0,-0.78699,0.00019,19.10198]
[1779384253550,23.32,77761.69,0.0,-0.78574,0.00019,19.1691]
[1779384255564,23.32,77773.13,0.0,-0.78355,0.00019,19.28501]
[1779384256572,23.32,77772.5,0.0,-0.78367,0.00019,19.27863]
[1779384260601,23.32,77764.44,0.0,-0.78521,0.00019,19.19683]
[1779384262615,23.32,77762.33,0.0,-0.78562,0.00019,19.17521]
[1779384263623,23.32,77770.57,0.0,-0.78405,0.00019,19.25883]
[1779384264629,23.32,77774.36,0.0,-0.78332,0.00019,19.29718]
[1779384266647,23.32,77784.63,0.0,-0.78135,0.00019,19.40076]
[1779384267650,23.32,77786.64,0.0,-0.78097,0.00019,19.42087]
[1779384271705,23.31,77829.47,0.0,-0.77267,0.0002,19.84452]
[1779384272697,23.31,77838.26,0.0,-0.77095,0.0002,19.93111]
[1779384273715,23.31,77844.0,0.0,-0.76982,0.0002,19.98776]
[1779384275717,23.31,77848.51,0.0,-0.76892,0.0002,20.0323]
[1779384276724,23.31,77854.98,0.0,-0.76763,0.0002,20.09619]
[1779384280752,23.31,77833.96,0.0,-0.77179,0.0002,19.88882]
[1779384281759,23.31,77830.8,0.0,-0.77242,0.0002,19.85752]
[1779384283777,23.31,77843.36,0.0,-0.76993,0.0002,19.98201]
[1779384284781,23.31,77849.23,0.0,-0.76877,0.0002,20.03993]
[1779384289822,23.31,77838.44,0.0,-0.7709,0.0002,19.93348]
[1779384292845,23.31,77812.45,0.0,-0.77601,0.0002,19.67497]
[1779384293853,23.31,77806.48,0.0,-0.77717,0.00019,19.61544]
[1779384298886,23.32,77806.79,0.0,-0.77709,0.00019,19.61942]
[1779384301921,23.32,77817.16,0.0,-0.77506,0.0002,19.72329]
[1779384302924,23.32,77825.75,0.0,-0.77337,0.0002,19.80936]
[1779384305951,23.32,77835.62,0.0,-0.77142,0.0002,19.90777]
[1779384307965,23.32,77825.27,0.0,-0.77345,0.0002,19.805]
[1779384309092,23.32,77831.94,0.0,-0.77214,0.0002,19.87122]
[1779384310989,23.32,77842.81,0.0,-0.77,0.0002,19.97873]
[1779384311998,23.32,77852.17,0.0,-0.76814,0.0002,20.07111]
[1779384313002,23.32,77863.84,0.0,-0.76581,0.0002,20.18568]
[1779384316021,23.32,77872.66,0.0,-0.76405,0.0002,20.27169]
[1779384318035,23.32,77866.86,0.0,-0.76522,0.0002,20.21483]
[1779384323070,23.32,77862.23,0.0,-0.76615,0.0002,20.16931]
[1779384328106,23.32,77861.39,0.0,-0.76632,0.0002,20.16113]
[1779384333142,23.32,77857.66,0.0,-0.76708,0.0002,20.12074]
[1779384335159,23.32,77862.97,0.0,-0.76602,0.0002,20.1729]
[1779384336164,23.32,77848.34,0.0,-0.76893,0.0002,20.02914]
[1779384341197,23.32,77851.24,0.0,-0.76834,0.0002,20.0585]
[1779384342206,23.32,77858.01,0.0,-0.76699,0.0002,20.12518]
[1779384347241,23.32,77853.34,0.0,-0.7679,0.0002,20.08032]
[1779384349379,23.32,77860.47,0.0,-0.76647,0.0002,20.15061]
[1779384352280,23.32,77863.42,0.0,-0.76588,0.0002,20.17985]
[1779384357315,23.33,77855.43,0.0,-0.76746,0.0002,20.1022]
[1779384359453,23.33,77861.85,0.0,-0.76617,0.0002,20.16559]
[1779384362350,23.33,77868.68,0.0,-0.76479,0.0002,20.23286]
[1779384365371,23.33,77875.55,0.0,-0.76341,0.0002,20.30019]
[1779384366378,23.33,77882.01,0.0,-0.76211,0.0002,20.36306]
[1779384371419,23.33,77891.64,0.0,-0.76017,0.0002,20.45642]
[1779384376454,23.33,77887.32,0.0,-0.76103,0.0002,20.41491]
[1779384379599,23.33,77873.99,0.0,-0.76371,0.0002,20.28541]
[1779384380484,23.33,77874.06,0.0,-0.7637,0.0002,20.2863]
[1779384382497,23.33,77881.02,0.0,-0.76229,0.0002,20.35441]
[1779384387534,23.33,77881.89,0.0,-0.7621,0.0002,20.36338]
[1779384388541,23.33,77888.99,0.0,-0.76067,0.0002,20.4323]
[1779384392569,23.33,77883.37,0.0,-0.76183,0.0002,20.37388]
[1779384397603,23.33,77877.92,0.0,-0.76291,0.0002,20.32173]
[1779384398611,23.33,77866.43,0.0,-0.76521,0.0002,20.20966]
[1779384399751,23.33,77869.2,0.0,-0.76465,0.0002,20.23689]
[1779384404653,23.33,77863.7,0.0,-0.76574,0.0002,20.18373]
[1779384406668,23.34,77848.67,0.0,-0.76873,0.0002,20.03654]
[1779384407673,23.34,77844.76,0.0,-0.76949,0.0002,19.99836]
[1779384412710,23.34,77845.7,0.0,-0.76928,0.0002,20.00885]
[1779384414724,23.34,77838.82,0.0,-0.77064,0.0002,19.94125]
[1779384416742,23.34,77832.94,0.0,-0.77179,0.0002,19.88356]
[1779384421775,23.34,77832.54,0.0,-0.77185,0.0002,19.88061]
[1779384422780,23.34,77840.74,0.0,-0.77022,0.0002,19.96207]
[1779384423806,23.34,77845.42,0.0,-0.76929,0.0002,20.00852]
[1779384424803,23.34,77839.07,0.0,-0.77054,0.0002,19.946]
[1779384425810,23.34,77827.43,0.0,-0.77283,0.0002,19.83097]
[1779384426826,23.35,77831.24,0.0,-0.77208,0.0002,19.869]
[1779384428829,23.35,77838.4,0.0,-0.77065,0.0002,19.94055]
[1779384431853,23.35,77831.9,0.0,-0.77192,0.0002,19.87704]
[1779384437893,23.35,77829.02,0.0,-0.77245,0.0002,19.85022]
[1779384440045,23.35,77821.65,0.0,-0.77388,0.0002,19.7778]
[1779384442971,23.35,77850.89,0.0,-0.7681,0.0002,20.06755]
[1779384443978,23.36,77853.06,0.0,-0.76766,0.0002,20.08921]
[1779384446033,23.36,77860.8,0.0,-0.76611,0.0002,20.16555]
[1779384447026,23.36,77873.89,0.0,-0.76348,0.0002,20.29356]
[1779384448031,23.36,77881.81,0.0,-0.76189,0.0002,20.3708]
[1779384449041,23.36,77887.05,0.0,-0.76083,0.0002,20.42177]
[1779384452059,23.36,77873.43,0.0,-0.76359,0.0002,20.28589]
[1779384453069,23.36,77870.19,0.0,-0.76422,0.0002,20.25488]
[1779384456089,23.36,77863.01,0.0,-0.76564,0.0002,20.18566]
[1779384461125,23.36,77862.04,0.0,-0.76581,0.0002,20.17741]
[1779384464150,23.37,77875.27,0.0,-0.76314,0.0002,20.30744]
[1779384469182,23.37,77876.81,0.0,-0.7628,0.0002,20.32365]
[1779384470260,23.37,77867.38,0.0,-0.76469,0.0002,20.2322]
[1779384476231,23.38,77869.82,0.0,-0.76415,0.0002,20.25819]
[1779384480259,23.38,77859.56,0.0,-0.76618,0.0002,20.15913]
[1779384485294,23.38,77863.27,0.0,-0.76542,0.0002,20.19605]
[1779384489323,23.38,77869.49,0.0,-0.76417,0.0002,20.25712]
[1779384490399,23.38,77876.83,0.0,-0.7627,0.0002,20.32873]
[1779384496372,23.38,77875.66,0.0,-0.76291,0.0002,20.31841]
[1779384500401,23.38,77882.45,0.0,-0.76154,0.0002,20.3846]
[1779384505437,23.38,77880.33,0.0,-0.76196,0.0002,20.3644]
[1779384510540,23.39,77878.3,0.0,-0.76235,0.0002,20.3452]
[1779384516517,23.39,77880.39,0.0,-0.76195,0.0002,20.36204]
[1779384517522,23.39,77897.48,0.0,-0.7585,0.0002,20.5272]
[1779384518530,23.39,77912.0,0.0,-0.75554,0.0002,20.66657]
[1779384519537,23.39,77918.89,0.0,-0.75413,0.0002,20.73256]
[1779384520543,23.39,77926.76,0.0,-0.75251,0.00021,20.80755]
[1779384525579,23.39,77925.89,0.0,-0.75267,0.00021,20.80001]
[1779384530615,23.39,77927.97,0.0,-0.75223,0.00021,20.82047]
[1779384534643,23.39,77934.07,0.0,-0.75097,0.00021,20.87853]
[1779384539678,23.39,77931.59,0.0,-0.75147,0.00021,20.85562]
[1779384542698,23.4,77938.87,0.0,-0.74995,0.00021,20.92492]
[1779384547734,23.4,77943.06,0.0,-0.74908,0.00021,20.96488]
[1779384551761,23.4,77936.01,0.0,-0.75052,0.00021,20.89898]
[1779384556797,23.4,77932.85,0.0,-0.75115,0.00021,20.87003]
[1779384560896,23.4,77925.91,0.0,-0.75256,0.00021,20.80506]
[1779384564859,23.4,77911.27,0.0,-0.75555,0.0002,20.6661]
[1779384565865,23.4,77908.69,0.0,-0.75607,0.0002,20.64163]
[1779384569893,23.4,77902.42,0.0,-0.75733,0.0002,20.58236]
[1779384574929,23.41,77899.84,0.0,-0.75786,0.0002,20.55418]
[1779384579965,23.41,77901.8,0.0,-0.75744,0.0002,20.57412]
[1779384582987,23.41,77910.07,0.0,-0.75575,0.0002,20.65385]
[1779384588020,23.41,77907.42,0.0,-0.75627,0.0002,20.62913]
[1779384593058,23.41,77903.39,0.0,-0.75708,0.0002,20.59135]
[1779384596076,23.41,77897.65,0.0,-0.75823,0.0002,20.53691]
[1779384601179,23.42,77894.48,0.0,-0.75885,0.0002,20.5075]
[1779384606145,23.42,77901.94,0.0,-0.75732,0.0002,20.57993]
[1779384608174,23.42,77905.76,0.0,-0.75653,0.0002,20.61696]
[1779384610189,23.42,77912.76,0.0,-0.75509,0.0002,20.68427]
[1779384612202,23.42,77918.68,0.0,-0.75388,0.0002,20.74093]
[1779384617237,23.42,77920.65,0.0,-0.75345,0.0002,20.76098]
[1779384622271,23.43,77919.12,0.0,-0.75373,0.0002,20.74779]
[1779384627313,23.43,77918.81,0.0,-0.75377,0.0002,20.7457]
[1779384628316,23.43,77909.54,0.0,-0.75566,0.0002,20.65759]
[1779384629323,23.43,77904.09,0.0,-0.75677,0.0002,20.60561]
[1779384631433,23.43,77915.12,0.0,-0.75455,0.0002,20.70699]
[1779384633360,23.43,77918.73,0.0,-0.7538,0.0002,20.74175]
[1779384635374,23.43,77923.12,0.0,-0.7529,0.0002,20.78369]
[1779384640410,23.43,77918.89,0.0,-0.75375,0.0002,20.74426]
[1779384641416,23.43,77910.05,0.0,-0.75555,0.0002,20.66016]
[1779384642423,23.43,77903.54,0.0,-0.75687,0.0002,20.5981]
[1779384644439,23.44,77884.02,0.0,-0.76081,0.0002,20.4108]
[1779384645445,23.44,77881.12,0.0,-0.76139,0.0002,20.38303]
[1779384650479,23.44,77886.32,0.0,-0.76032,0.0002,20.43405]
[1779384651572,23.44,77893.12,0.0,-0.75895,0.0002,20.49969]
[1779384654508,23.44,77899.0,0.0,-0.75774,0.0002,20.55674]
[1779384659544,23.44,77899.49,0.0,-0.75762,0.0002,20.56239]
[1779384664581,23.44,77896.06,0.0,-0.75829,0.0002,20.53065]
[1779384666595,23.45,77885.71,0.0,-0.76038,0.0002,20.43141]
[1779384667602,23.45,77884.53,0.0,-0.76061,0.0002,20.42027]
[1779384670626,23.45,77893.7,0.0,-0.75875,0.0002,20.50919]
[1779384672637,23.45,77894.43,0.0,-0.75859,0.0002,20.51645]
[1779384673644,23.45,77888.86,0.0,-0.75971,0.0002,20.46307]
[1779384678681,23.45,77889.19,0.0,-0.75962,0.0002,20.4677]
[1779384681786,23.45,77896.37,0.0,-0.75815,0.0002,20.53746]
[1779384685730,23.46,77908.85,0.0,-0.75559,0.0002,20.65801]
[1779384688751,23.46,77916.72,0.0,-0.75397,0.0002,20.73349]
[1779384691857,23.46,77922.46,0.0,-0.75281,0.0002,20.78453]
[1779384697841,23.46,77925.81,0.0,-0.75209,0.0002,20.81762]
[1779384698833,23.46,77941.03,0.0,-0.74896,0.00021,20.96128]
[1779384699840,23.46,77955.07,0.0,-0.74605,0.00021,21.09284]
[1779384704875,23.47,77956.98,0.0,-0.74561,0.00021,21.11226]
[1779384709910,23.47,77954.93,0.0,-0.74601,0.00021,21.09441]
[1779384714944,23.47,77955.88,0.0,-0.74578,0.00021,21.10447]
[1779384719982,23.48,77955.75,0.0,-0.74578,0.00021,21.10441]
[1779384725019,23.48,77953.75,0.0,-0.74617,0.00021,21.087]
[1779384730049,23.48,77956.78,0.0,-0.74551,0.00021,21.11674]
[1779384735085,23.49,77957.99,0.0,-0.74522,0.00021,21.12942]
[1779384740123,23.49,77953.78,0.0,-0.74606,0.00021,21.09198]
[1779384741129,23.49,77938.77,0.0,-0.74915,0.00021,20.95196]
[1779384742231,23.49,77936.42,0.0,-0.74963,0.00021,20.93032]
[1779384745166,23.49,77943.57,0.0,-0.74814,0.00021,20.99813]
[1779384747180,23.5,77952.82,0.0,-0.74622,0.00021,21.08484]
[1779384750202,23.5,77958.12,0.0,-0.74511,0.00021,21.13448]
[1779384752301,23.5,77970.2,0.0,-0.74261,0.00021,21.24261]
[1779384754233,23.5,77971.56,0.0,-0.74231,0.00021,21.25579]
[1779384759268,23.5,77963.64,0.0,-0.74393,0.00021,21.18415]
[1779384762373,23.51,77962.32,0.0,-0.74418,0.00021,21.17273]
[1779384763297,23.51,77962.27,0.0,-0.74419,0.00021,21.1724]
[1779384764305,23.51,77939.82,0.0,-0.74883,0.00021,20.9636]
[1779384765310,23.51,77934.59,0.0,-0.7499,0.00021,20.91495]
[1779384768331,23.51,77933.63,0.0,-0.75008,0.00021,20.90679]
[1779384773369,23.51,77928.41,0.0,-0.75113,0.0002,20.85884]
[1779384776389,23.51,77935.21,0.0,-0.74971,0.00021,20.9236]
[1779384781427,23.52,77932.21,0.0,-0.7503,0.00021,20.89683]
[1779384786461,23.52,77933.32,0.0,-0.75004,0.00021,20.9086]
[1779384788475,23.52,77942.49,0.0,-0.74814,0.00021,20.99492]
[1779384789481,23.52,77942.13,0.0,-0.74821,0.00021,20.99173]
[1779384794516,23.52,77937.37,0.0,-0.74917,0.00021,20.94797]
[1779384795524,23.52,77927.48,0.0,-0.75119,0.0002,20.85553]
[1779384796531,23.53,77930.3,0.0,-0.75061,0.00021,20.88229]
[1779384798545,23.53,77940.36,0.0,-0.74853,0.00021,20.97708]
[1779384801574,23.53,77905.3,0.0,-0.75568,0.0002,20.64732]
[1779384802576,23.53,77890.44,0.0,-0.75868,0.0002,20.5059]
[1779384803582,23.53,77895.1,0.0,-0.75773,0.0002,20.55069]
[1779384805596,23.53,77905.42,0.0,-0.75563,0.0002,20.64956]
[1779384806607,23.53,77907.81,0.0,-0.75514,0.0002,20.67249]
[1779384807610,23.53,77901.4,0.0,-0.75644,0.0002,20.61177]
[1779384809624,23.53,77897.57,0.0,-0.7572,0.0002,20.57583]
[1779384812649,23.53,77889.98,0.0,-0.75875,0.0002,20.49995]
[1779384813687,23.54,77881.57,0.0,-0.76043,0.0002,20.41958]
[1779384814692,23.54,77865.73,0.0,-0.76359,0.0002,20.26726]
[1779384815689,23.54,77848.55,0.0,-0.767,0.0002,20.10094]
[1779384816692,23.54,77828.81,0.0,-0.77088,0.0002,19.90842]
[1779384817699,23.54,77819.23,0.0,-0.77274,0.0002,19.81469]
[1779384818719,23.54,77817.61,0.0,-0.77305,0.00019,19.79897]
[1779384823745,23.54,77818.46,0.0,-0.77287,0.00019,19.80839]
[1779384825759,23.54,77812.79,0.0,-0.77396,0.00019,19.75299]
[1779384826767,23.54,77818.23,0.0,-0.7729,0.00019,19.80683]
[1779384829789,23.54,77825.63,0.0,-0.77144,0.0002,19.8802]
[1779384834822,23.55,77829.41,0.0,-0.77068,0.0002,19.91839]
[1779384835830,23.55,77836.15,0.0,-0.76935,0.0002,19.98448]
[1779384837845,23.55,77832.58,0.0,-0.77005,0.0002,19.94989]
[1779384838850,23.55,77815.31,0.0,-0.77342,0.00019,19.78058]
[1779384839858,23.55,77811.36,0.0,-0.77418,0.00019,19.74194]
[1779384842880,23.55,77806.39,0.0,-0.77512,0.00019,19.69425]
[1779384845899,23.55,77820.05,0.0,-0.77245,0.0002,19.82949]
[1779384846906,23.55,77821.84,0.0,-0.77209,0.0002,19.84747]
[1779384851942,23.55,77819.05,0.0,-0.77262,0.00019,19.82056]
[1779384853959,23.55,77808.74,0.0,-0.77463,0.00019,19.71916]
[1779384858991,23.56,77803.73,0.0,-0.77558,0.00019,19.67043]
[1779384864032,23.56,77812.82,0.0,-0.7738,0.00019,19.76079]
[1779384865041,23.56,77821.19,0.0,-0.77217,0.0002,19.8431]
[1779384866074,23.56,77827.93,0.0,-0.77086,0.0002,19.90924]
[1779384868063,23.56,77841.49,0.0,-0.76819,0.0002,20.04175]
[1779384869069,23.56,77853.44,0.0,-0.76583,0.0002,20.15795]
[1779384873185,23.56,77859.81,0.0,-0.7646,0.0002,20.21555]
[1779384875111,23.56,77865.8,0.0,-0.7634,0.0002,20.27384]
[1779384878132,23.56,77859.64,0.0,-0.76461,0.0002,20.21476]
[1779384881152,23.56,77853.45,0.0,-0.76583,0.0002,20.15533]
[1779384883255,23.56,77847.75,0.0,-0.76695,0.0002,20.10037]
[1779384887195,23.56,77838.86,0.0,-0.76869,0.0002,20.01459]
[1779384888202,23.56,77836.02,0.0,-0.76924,0.0002,19.98699]
[1779384890217,23.56,77843.63,0.0,-0.76774,0.0002,20.06143]
[1779384892230,23.56,77847.38,0.0,-0.767,0.0002,20.09799]
[1779384893327,23.56,77857.07,0.0,-0.76508,0.0002,20.19202]
[1779384895250,23.56,77859.88,0.0,-0.76452,0.0002,20.2194]
[1779384898271,23.56,77865.74,0.0,-0.76335,0.0002,20.27607]
[1779384903403,23.56,77871.28,0.0,-0.76225,0.0002,20.32938]
[1779384909357,23.56,77885.86,0.0,-0.75933,0.0002,20.46933]
[1779384910361,23.56,77901.43,0.0,-0.75618,0.0002,20.6179]
[1779384911367,23.56,77908.56,0.0,-0.75473,0.0002,20.68569]
[1779384912375,23.57,77912.63,0.0,-0.7539,0.0002,20.72442]
[1779384917409,23.57,77911.69,0.0,-0.75407,0.0002,20.71652]
[1779384922454,23.57,77923.73,0.0,-0.7516,0.0002,20.83084]
[1779384923548,23.57,77918.77,0.0,-0.75261,0.0002,20.78423]
[1779384926481,23.57,77905.91,0.0,-0.75522,0.0002,20.66287]
[1779384927488,23.57,77911.51,0.0,-0.75408,0.0002,20.71611]
[1779384928494,23.57,77919.39,0.0,-0.75247,0.0002,20.79063]
[1779384929520,23.57,77920.64,0.0,-0.75221,0.0002,20.8025]
[1779384930510,23.57,77912.4,0.0,-0.75389,0.0002,20.72489]
[1779384931517,23.57,77907.3,0.0,-0.75496,0.0002,20.67255]
[1779384936554,23.57,77905.84,0.0,-0.75525,0.0002,20.65904]
[1779384937560,23.57,77912.03,0.0,-0.75399,0.0002,20.71765]
[1779384939575,23.57,77914.81,0.0,-0.75342,0.0002,20.74416]
[1779384943697,23.57,77902.34,0.0,-0.75594,0.0002,20.6266]
[1779384945619,23.57,77900.72,0.0,-0.75626,0.0002,20.61124]
[1779384950654,23.58,77905.13,0.0,-0.75535,0.0002,20.65405]
[1779384955688,23.58,77903.8,0.0,-0.7556,0.0002,20.64225]
[1779384960725,23.58,77904.95,0.0,-0.75535,0.0002,20.65392]
[1779384965760,23.58,77903.73,0.0,-0.75558,0.0002,20.64307]
[1779384969790,23.58,77910.15,0.0,-0.75427,0.0002,20.70422]
[1779384974826,23.58,77911.82,0.0,-0.75393,0.0002,20.72033]
[1779384979861,23.58,77911.71,0.0,-0.75394,0.0002,20.71965]
[1779384986931,23.59,77911.46,0.0,-0.75398,0.0002,20.71787]
[1779384991966,23.59,77914.04,0.0,-0.75347,0.0002,20.73857]
[1779384994989,23.59,77908.73,0.0,-0.75455,0.0002,20.68868]
[1779384995996,23.59,77902.59,0.0,-0.75579,0.0002,20.6305]
[1779384999017,23.59,77896.64,0.0,-0.75699,0.0002,20.5741]
[1779385004056,23.59,77893.35,0.0,-0.75765,0.0002,20.5433]
[1779385008087,23.59,77881.43,0.0,-0.76003,0.0002,20.43015]
[1779385009099,23.59,77873.9,0.0,-0.76153,0.0002,20.35828]
[1779385011104,23.59,77879.73,0.0,-0.76035,0.0002,20.41473]
[1779385013118,23.59,77886.34,0.0,-0.75901,0.0002,20.47838]
[1779385018154,23.59,77888.96,0.0,-0.75847,0.0002,20.50422]
[1779385023192,23.6,77893.77,0.0,-0.75748,0.0002,20.55083]
[1779385027218,23.6,77899.37,0.0,-0.75635,0.0002,20.60444]
[1779385028225,23.6,77908.56,0.0,-0.75448,0.0002,20.69158]
[1779385029232,23.6,77913.93,0.0,-0.75339,0.0002,20.74233]
[1779385030239,23.6,77919.53,0.0,-0.75225,0.0002,20.79505]
[1779385032254,23.6,77926.91,0.0,-0.75074,0.0002,20.86441]
[1779385033307,23.6,77937.19,0.0,-0.74864,0.00021,20.96047]
[1779385034337,23.6,77947.07,0.0,-0.7466,0.00021,21.05246]
[1779385036291,23.6,77948.99,0.0,-0.7462,0.00021,21.0704]
[1779385041324,23.6,77953.1,0.0,-0.74535,0.00021,21.10867]
[1779385046361,23.6,77952.83,0.0,-0.74539,0.00021,21.10663]
[1779385051398,23.6,77953.8,0.0,-0.74521,0.00021,21.112]
[1779385052404,23.6,77944.96,0.0,-0.74703,0.00021,21.03025]
[1779385053416,23.6,77942.77,0.0,-0.74748,0.00021,21.01013]
[1779385055429,23.6,77955.23,0.0,-0.74489,0.00021,21.12599]
[1779385056436,23.6,77958.71,0.0,-0.74417,0.00021,21.1582]
[1779385061471,23.61,77948.7,0.0,-0.74623,0.00021,21.06621]
[1779385066505,23.61,77950.71,0.0,-0.74579,0.00021,21.08578]
[1779385071542,23.61,77952.53,0.0,-0.7454,0.00021,21.10349]
[1779385076576,23.61,77944.78,0.0,-0.74698,0.00021,21.03235]
[1779385077583,23.61,77937.84,0.0,-0.74841,0.00021,20.96795]
[1779385078589,23.61,77930.61,0.0,-0.74988,0.0002,20.90069]
[1779385079597,23.61,77929.21,0.0,-0.75017,0.0002,20.88785]
[1779385083624,23.61,77941.68,0.0,-0.74759,0.00021,21.00501]
[1779385084688,23.61,77945.08,0.0,-0.74688,0.00021,21.03668]
[1779385090677,23.62,77944.88,0.0,-0.74691,0.00021,21.03537]
[1779385095709,23.62,77946.56,0.0,-0.74656,0.00021,21.0514]
[1779385100744,23.62,77945.81,0.0,-0.7467,0.00021,21.04506]
[1779385105779,23.62,77944.25,0.0,-0.747,0.00021,21.03123]
[1779385109809,23.62,77935.73,0.0,-0.74874,0.00021,20.95252]
[1779385110818,23.62,77928.53,0.0,-0.75021,0.0002,20.88553]
[1779385111822,23.62,77928.66,0.0,-0.75021,0.0002,20.8829]
[1779385115852,23.62,77934.15,0.0,-0.74907,0.0002,20.935]
[1779385119877,23.63,77920.22,0.0,-0.7519,0.0002,20.80547]
[1779385120884,23.63,77915.49,0.0,-0.75286,0.0002,20.76122]
[1779385124914,23.63,77924.86,0.0,-0.75093,0.0002,20.84991]
[1779385125922,23.63,77925.96,0.0,-0.7507,0.0002,20.86029]
[1779385130955,23.63,77922.86,0.0,-0.75133,0.0002,20.83176]
[1779385135989,23.63,77926.53,0.0,-0.75057,0.0002,20.86655]
[1779385141026,23.63,77922.54,0.0,-0.75137,0.0002,20.8296]
[1779385144048,23.63,77929.1,0.0,-0.75003,0.0002,20.89117]
[1779385145054,23.63,77931.23,0.0,-0.74959,0.0002,20.91117]
[1779385150093,23.63,77922.17,0.0,-0.75143,0.0002,20.82704]
[1779385151101,23.63,77917.34,0.0,-0.75241,0.0002,20.78192]
[1779385156134,23.64,77917.79,0.0,-0.75229,0.0002,20.78722]
[1779385161168,23.64,77918.82,0.0,-0.75206,0.0002,20.7979]
[1779385165195,23.64,77912.03,0.0,-0.75342,0.0002,20.7349]
[1779385170234,23.64,77912.29,0.0,-0.75334,0.0002,20.73844]
[1779385175335,23.65,77912.1,0.0,-0.7534,0.0002,20.73331]
[1779385178315,23.65,77901.42,0.0,-0.75555,0.0002,20.63281]
[1779385179315,23.65,77885.88,0.0,-0.75868,0.0002,20.48551]
[1779385180323,23.65,77887.55,0.0,-0.75834,0.0002,20.50159]
[1779385185357,23.65,77887.82,0.0,-0.75827,0.0002,20.50489]
[1779385190393,23.65,77888.16,0.0,-0.75819,0.0002,20.50878]
[1779385195481,23.65,77883.65,0.0,-0.75908,0.0002,20.46654]
[1779385197444,23.65,77879.11,0.0,-0.75998,0.0002,20.42338]
[1779385199457,23.65,77864.06,0.0,-0.76298,0.0002,20.27962]
[1779385204493,23.65,77872.69,0.0,-0.76125,0.0002,20.36283]
[1779385206507,23.65,77883.93,0.0,-0.759,0.0002,20.47011]
[1779385211542,23.65,77883.91,0.0,-0.759,0.0002,20.47011]
[1779385213555,23.65,77877.36,0.0,-0.76032,0.0002,20.40757]
[1779385214563,23.65,77879.28,0.0,-0.75993,0.0002,20.42587]
[1779385217615,23.65,77891.62,0.0,-0.75745,0.0002,20.54353]
[1779385218610,23.66,77892.95,0.0,-0.75718,0.0002,20.55626]
[1779385220625,23.66,77885.51,0.0,-0.75867,0.0002,20.4857]
[1779385221632,23.66,77878.95,0.0,-0.75999,0.0002,20.42312]
[1779385223646,23.66,77885.09,0.0,-0.75875,0.0002,20.48188]
[1779385228681,23.66,77883.79,0.0,-0.75901,0.0002,20.46987]
[1779385233716,23.66,77884.14,0.0,-0.75896,0.0002,20.46942]
[1779385238752,23.66,77887.87,0.0,-0.75821,0.0002,20.50508]
[1779385243785,23.66,77885.02,0.0,-0.75878,0.0002,20.47802]
[1779385248823,23.66,77879.06,0.0,-0.75997,0.0002,20.42152]
[1779385249828,23.66,77870.35,0.0,-0.76171,0.0002,20.33821]
[1779385250834,23.66,77870.19,0.0,-0.76174,0.0002,20.33671]
[1779385255871,23.66,77872.2,0.0,-0.76133,0.0002,20.35608]
[1779385260905,23.66,77875.71,0.0,-0.76063,0.0002,20.38957]
[1779385262918,23.66,77880.98,0.0,-0.75958,0.0002,20.44004]
[1779385265991,23.66,77884.6,0.0,-0.75884,0.0002,20.47496]
[1779385271988,23.66,77886.45,0.0,-0.75845,0.0002,20.49332]
[1779385277028,23.66,77887.29,0.0,-0.75827,0.0002,20.50193]
[1779385278033,23.66,77896.49,0.0,-0.75642,0.0002,20.58931]
[1779385279053,23.66,77896.98,0.0,-0.75632,0.0002,20.59397]
[1779385281055,23.66,77890.86,0.0,-0.75755,0.0002,20.53606]
[1779385286092,23.66,77891.04,0.0,-0.7575,0.0002,20.53818]
[1779385289114,23.67,77899.65,0.0,-0.75576,0.0002,20.62002]
[1779385291132,23.67,77905.15,0.0,-0.75468,0.0002,20.66786]
[1779385292135,23.67,77897.54,0.0,-0.75622,0.0002,20.59598]
[1779385293141,23.67,77895.98,0.0,-0.75653,0.0002,20.58129]
[1779385296162,23.67,77902.48,0.0,-0.75521,0.0002,20.64298]
[1779385301197,23.67,77898.96,0.0,-0.75592,0.0002,20.61]
[1779385306286,23.67,77902.15,0.0,-0.75527,0.0002,20.64044]
[1779385312274,23.67,77901.45,0.0,-0.7554,0.0002,20.6341]
[1779385314289,23.67,77895.57,0.0,-0.75659,0.0002,20.57866]
[1779385316303,23.67,77893.81,0.0,-0.75693,0.0002,20.56227]
[1779385321340,23.67,77896.95,0.0,-0.75629,0.0002,20.59266]
[1779385323353,23.67,77902.79,0.0,-0.7551,0.0002,20.64804]
[1779385327388,23.67,77905.7,0.0,-0.75451,0.0002,20.67567]
[1779385332420,23.67,77899.66,0.0,-0.75573,0.0002,20.61892]
[1779385335442,23.67,77892.71,0.0,-0.75712,0.0002,20.55344]
[1779385340477,23.67,77878.92,0.0,-0.75988,0.0002,20.42264]
[1779385343501,23.67,77873.2,0.0,-0.76102,0.0002,20.36811]
[1779385346577,23.67,77862.47,0.0,-0.76315,0.0002,20.26553]
[1779385347529,23.67,77862.47,0.0,-0.76315,0.0002,20.26569]
[1779385352570,23.68,77864.65,0.0,-0.76274,0.0002,20.28305]
[1779385357600,23.68,77869.13,0.0,-0.76184,0.0002,20.32632]
[1779385362670,23.68,77868.19,0.0,-0.76202,0.0002,20.31768]
[1779385363648,23.68,77844.33,0.0,-0.76673,0.0002,20.08832]
[1779385368683,23.68,77838.4,0.0,-0.76788,0.0002,20.03173]
[1779385372713,23.68,77845.98,0.0,-0.76638,0.0002,20.10555]
[1779385373719,23.68,77840.69,0.0,-0.76742,0.0002,20.05454]
[1779385374726,23.68,77848.07,0.0,-0.76596,0.0002,20.12614]
[1779385375734,23.68,77849.08,0.0,-0.76576,0.0002,20.13589]
[1779385380770,23.68,77844.88,0.0,-0.76659,0.0002,20.0956]
[1779385383791,23.68,77850.51,0.0,-0.76547,0.0002,20.15011]
[1779385388826,23.68,77846.1,0.0,-0.76634,0.0002,20.10771]
[1779385393861,23.68,77847.19,0.0,-0.76612,0.0002,20.11855]
[1779385397900,23.68,77856.87,0.0,-0.76419,0.0002,20.2123]
[1779385398898,23.69,77859.24,0.0,-0.76372,0.0002,20.23533]
[1779385404939,23.69,77860.25,0.0,-0.76349,0.0002,20.24636]
[1779385410982,23.69,77864.06,0.0,-0.7627,0.0002,20.28436]
[1779385416041,23.69,77849.83,0.0,-0.76553,0.0002,20.14459]
[1779385417048,23.69,77835.63,0.0,-0.76832,0.0002,20.00756]
[1779385418055,23.7,77838.63,0.0,-0.76772,0.0002,20.03719]
[1779385420071,23.7,77840.98,0.0,-0.76724,0.0002,20.06061]
[1779385422084,23.7,77833.41,0.0,-0.76871,0.0002,19.98778]
[1779385424112,23.7,77831.2,0.0,-0.76913,0.0002,19.96697]
[1779385425106,23.7,77822.16,0.0,-0.77089,0.00019,19.87932]
[1779385426113,23.7,77814.52,0.0,-0.77237,0.00019,19.80514]
[1779385427178,23.7,77805.56,0.0,-0.7741,0.00019,19.71791]
[1779385428128,23.7,77805.56,0.0,-0.77409,0.00019,19.7184]
[1779385433162,23.71,77810.98,0.0,-0.773,0.00019,19.7737]
[1779385435177,23.71,77815.28,0.0,-0.77215,0.00019,19.81644]
[1779385440225,23.71,77810.85,0.0,-0.77297,0.00019,19.77492]
[1779385441219,23.71,77804.55,0.0,-0.77418,0.00019,19.71365]
[1779385443235,23.71,77805.91,0.0,-0.77391,0.00019,19.72745]
[1779385444242,23.71,77812.89,0.0,-0.77255,0.00019,19.7959]
[1779385445255,23.71,77815.51,0.0,-0.77204,0.00019,19.8216]
[1779385446257,23.72,77820.27,0.0,-0.77111,0.00019,19.86815]
[1779385452300,23.72,77822.81,0.0,-0.7706,0.00019,19.89389]
[1779385457336,23.72,77821.9,0.0,-0.77076,0.00019,19.88595]
[1779385461393,23.72,77830.77,0.0,-0.76901,0.0002,19.97289]
[1779385462400,23.72,77837.81,0.0,-0.76763,0.0002,20.04125]
[1779385465422,23.72,77830.67,0.0,-0.76901,0.0002,19.97272]
[1779385467437,23.72,77823.98,0.0,-0.77031,0.00019,19.90833]
[1779385472471,23.73,77827.63,0.0,-0.76959,0.0002,19.94132]
[1779385477507,23.73,77824.64,0.0,-0.77013,0.00019,19.91456]
[1779385482541,23.74,77820.17,0.0,-0.77095,0.00019,19.87338]
[1779385487577,23.74,77823.2,0.0,-0.77032,0.00019,19.90504]
[1779385491609,23.75,77832.74,0.0,-0.76842,0.0002,19.99914]
[1779385496640,23.75,77835.81,0.0,-0.76778,0.0002,20.03078]
[1779385501677,23.75,77837.13,0.0,-0.76748,0.0002,20.04534]
[1779385506713,23.76,77838.12,0.0,-0.76725,0.0002,20.05675]
[1779385508727,23.76,77848.32,0.0,-0.76523,0.0002,20.15558]
[1779385509734,23.76,77854.68,0.0,-0.76397,0.0002,20.2168]
[1779385512754,23.76,77843.72,0.0,-0.76612,0.0002,20.11226]
[1779385517790,23.76,77840.22,0.0,-0.76677,0.0002,20.08027]
[1779385519806,23.77,77863.18,0.0,-0.76223,0.0002,20.30107]
[1779385521818,23.77,77857.88,0.0,-0.76327,0.0002,20.2509]
[1779385526852,23.77,77860.25,0.0,-0.76277,0.0002,20.27484]
[1779385531887,23.77,77861.01,0.0,-0.76262,0.0002,20.27925]
[1779385536924,23.78,77858.27,0.0,-0.76314,0.0002,20.25425]
[1779385539945,23.78,77851.61,0.0,-0.76444,0.0002,20.19103]
[1779385544982,23.78,77851.46,0.0,-0.76445,0.0002,20.19067]
[1779385548007,23.78,77844.94,0.0,-0.76573,0.0002,20.12852]
[1779385549015,23.78,77794.38,0.0,-0.77555,0.00019,19.638]
[1779385550099,23.78,77783.93,0.0,-0.77755,0.00019,19.5357]
[1779385551077,23.78,77767.34,0.0,-0.78071,0.00019,19.37229]
[1779385552048,23.78,77754.08,0.0,-0.78321,0.00019,19.24107]
[1779385553089,23.78,77754.69,0.0,-0.78309,0.00019,19.2475]
[1779385554071,23.8,77759.95,0.0,-0.78192,0.00019,19.30882]
[1779385556078,23.81,77765.76,0.0,-0.78074,0.00019,19.37051]
[1779385558208,23.81,77777.8,0.0,-0.77843,0.00019,19.48994]
[1779385564135,23.81,77774.29,0.0,-0.77905,0.00019,19.45808]
[1779385565140,23.82,77767.34,0.0,-0.78036,0.00019,19.39]
[1779385566148,23.82,77765.94,0.0,-0.78062,0.00019,19.37662]
[1779385571183,23.82,77771.4,0.0,-0.77954,0.00019,19.43274]
[1779385573198,23.82,77779.06,0.0,-0.77806,0.00019,19.5089]
[1779385574204,23.82,77791.54,0.0,-0.77567,0.00019,19.63149]
[1779385575210,23.82,77793.87,0.0,-0.77522,0.00019,19.65446]
[1779385578351,23.82,77781.88,0.0,-0.7775,0.00019,19.53766]
[1779385580249,23.83,77773.2,0.0,-0.77915,0.00019,19.45271]
[1779385581257,23.83,77770.45,0.0,-0.77967,0.00019,19.42589]
[1779385586319,23.83,77767.47,0.0,-0.78022,0.00019,19.39698]
[1779385588327,23.83,77754.08,0.0,-0.78275,0.00019,19.2649]
[1779385589334,23.83,77754.11,0.0,-0.78269,0.00019,19.26801]
[1779385591350,23.84,77775.49,0.0,-0.77858,0.00019,19.47948]
[1779385592354,23.84,77779.22,0.0,-0.77787,0.00019,19.51611]
[1779385597389,23.84,77768.65,0.0,-0.77987,0.00019,19.41234]
[1779385598398,23.84,77766.9,0.0,-0.7802,0.00019,19.39523]
[1779385602425,23.84,77763.78,0.0,-0.78078,0.00019,19.36517]
[1779385607460,23.85,77769.62,0.0,-0.77966,0.00019,19.4235]
[1779385612501,23.85,77772.98,0.0,-0.779,0.00019,19.45736]
[1779385617529,23.85,77775.17,0.0,-0.77857,0.00019,19.47958]
[1779385622569,23.85,77775.35,0.0,-0.77853,0.00019,19.48195]
[1779385624581,23.85,77782.07,0.0,-0.77724,0.00019,19.54792]
[1779385625589,23.85,77785.76,0.0,-0.77654,0.00019,19.58406]
[1779385628720,23.85,77777.99,0.0,-0.77802,0.00019,19.50799]
[1779385633647,23.85,77774.46,0.0,-0.77868,0.00019,19.47381]
[1779385636678,23.85,77761.72,0.0,-0.78109,0.00019,19.34905]
[1779385638792,23.86,77753.16,0.0,-0.78263,0.00019,19.26832]
[1779385644723,23.86,77753.11,0.0,-0.78262,0.00019,19.26877]
[1779385649762,23.87,77747.99,0.0,-0.78345,0.00019,19.2248]
[1779385654794,23.88,77750.44,0.0,-0.783,0.00019,19.24603]
[1779385656808,23.88,77739.82,0.0,-0.78498,0.00019,19.1416]
[1779385658932,23.88,77755.27,0.0,-0.78202,0.00019,19.29752]
[1779385661844,23.89,77744.77,0.0,-0.78395,0.00019,19.19609]
[1779385666876,23.89,77749.51,0.0,-0.78304,0.00019,19.24376]
[1779385669021,23.89,77759.66,0.0,-0.78113,0.00019,19.34392]
[1779385673927,23.89,77753.0,0.0,-0.78237,0.00019,19.27881]
[1779385679093,23.89,77748.62,0.0,-0.78317,0.00019,19.23679]
[1779385680976,23.9,77741.72,0.0,-0.78446,0.00019,19.16894]
[1779385686016,23.9,77743.12,0.0,-0.78418,0.00019,19.18368]
[1779385691051,23.9,77745.28,0.0,-0.78376,0.00019,19.20574]
[1779385696086,23.9,77758.93,0.0,-0.78118,0.00019,19.34108]
[1779385701122,23.9,77759.51,0.0,-0.78106,0.00019,19.34748]
[1779385706156,23.9,77765.16,0.0,-0.77998,0.00019,19.40358]
[1779385711198,23.9,77762.31,0.0,-0.78056,0.00019,19.37102]
[1779385713213,23.9,77767.93,0.0,-0.7795,0.00019,19.42602]
[1779385718247,23.9,77768.95,0.0,-0.77931,0.00019,19.43573]
[1779385723283,23.9,77770.02,0.0,-0.7791,0.00019,19.44665]
[1779385728318,23.9,77768.68,0.0,-0.77934,0.00019,19.43399]
[1779385733353,23.9,77771.66,0.0,-0.77877,0.00019,19.46366]
[1779385738388,23.9,77771.76,0.0,-0.77874,0.00019,19.46502]
[1779385743449,23.91,77771.66,0.0,-0.77875,0.00019,19.4644]
[1779385748483,23.91,77772.8,0.0,-0.77853,0.00019,19.47585]
[1779385749586,23.91,77782.14,0.0,-0.77675,0.00019,19.56719]
[1779385751506,23.91,77786.7,0.0,-0.77588,0.00019,19.61184]
[1779385753520,23.91,77790.82,0.0,-0.77509,0.00019,19.6521]
[1779385758553,23.91,77790.04,0.0,-0.77524,0.00019,19.64473]
[1779385763591,23.91,77794.27,0.0,-0.77442,0.00019,19.68609]
[1779385768626,23.91,77807.62,0.0,-0.77185,0.00019,19.81579]
[1779385769634,23.91,77809.49,0.0,-0.77149,0.00019,19.83394]
[1779385772657,23.91,77816.14,0.0,-0.77023,0.00019,19.89409]
[1779385773664,23.91,77827.85,0.0,-0.76796,0.00019,20.00673]
[1779385774669,23.91,77831.44,0.0,-0.76726,0.00019,20.04102]
[1779385778725,23.91,77838.75,0.0,-0.76583,0.0002,20.11131]
[1779385783756,23.91,77838.03,0.0,-0.76595,0.0002,20.10538]
[1779385788793,23.91,77838.8,0.0,-0.76577,0.0002,20.11419]
[1779385793827,23.92,77835.35,0.0,-0.76641,0.0002,20.08252]
[1779385798863,23.92,77835.17,0.0,-0.76642,0.0002,20.08212]
[1779385800897,23.92,77848.15,0.0,-0.76387,0.0002,20.20622]
[1779385801884,23.92,77850.83,0.0,-0.76334,0.0002,20.2319]
[1779385806919,23.92,77850.77,0.0,-0.76335,0.0002,20.23163]
[1779385811953,23.92,77845.71,0.0,-0.76434,0.0002,20.18356]
[1779385812962,23.92,77827.48,0.0,-0.7679,0.00019,20.0092]
[1779385817999,23.92,77828.25,0.0,-0.76775,0.00019,20.01696]
[1779385820090,23.92,77833.79,0.0,-0.76666,0.0002,20.07021]
[1779385824051,23.92,77825.85,0.0,-0.76819,0.00019,19.99491]
[1779385826060,23.92,77819.37,0.0,-0.76944,0.00019,19.93299]
[1779385831097,23.93,77816.83,0.0,-0.76996,0.00019,19.9049]
[1779385833109,23.93,77810.73,0.0,-0.77113,0.00019,19.84633]
[1779385838145,23.93,77814.13,0.0,-0.77046,0.00019,19.87976]
[1779385840233,23.93,77821.33,0.0,-0.76906,0.00019,19.94913]
[1779385846201,23.93,77821.12,0.0,-0.7691,0.00019,19.9471]
[1779385850305,23.93,77826.66,0.0,-0.76803,0.00019,20.00047]
[1779385856270,23.93,77827.11,0.0,-0.76792,0.00019,20.00566]
[1779385861306,23.93,77826.57,0.0,-0.76801,0.00019,20.00124]
[1779385863322,23.93,77831.84,0.0,-0.76698,0.00019,20.05199]
[1779385867352,23.93,77846.46,0.0,-0.76411,0.0002,20.19176]
[1779385868360,23.93,77855.6,0.0,-0.76232,0.0002,20.27833]
[1779385873396,23.93,77857.25,0.0,-0.76202,0.0002,20.29301]
[1779385878430,23.93,77857.76,0.0,-0.76194,0.0002,20.29688]
[1779385883480,23.93,77868.48,0.0,-0.75983,0.0002,20.39754]
[1779385885506,23.93,77877.95,0.0,-0.75795,0.0002,20.48687]
[1779385886538,23.93,77886.79,0.0,-0.75618,0.0002,20.57002]
[1779385887519,23.93,77902.06,0.0,-0.75311,0.0002,20.71277]
[1779385888522,23.93,77911.89,0.0,-0.75113,0.0002,20.8041]
[1779385889530,23.93,77914.62,0.0,-0.75058,0.0002,20.82944]
[1779385890613,23.93,77923.67,0.0,-0.74873,0.0002,20.91322]
[1779385891544,23.93,77923.75,0.0,-0.74874,0.0002,20.91015]
[1779385892552,23.93,77931.47,0.0,-0.74717,0.0002,20.98129]
[1779385893558,23.93,77928.42,0.0,-0.74778,0.0002,20.95347]
[1779385895576,23.93,77920.51,0.0,-0.74938,0.0002,20.88115]
[1779385897605,23.93,77914.14,0.0,-0.75067,0.0002,20.82248]
[1779385899604,23.93,77923.59,0.0,-0.74874,0.0002,20.91006]
[1779385900607,23.93,77930.82,0.0,-0.74727,0.0002,20.9767]
[1779385901614,23.94,77937.7,0.0,-0.74586,0.0002,21.03984]
[1779385903628,23.94,77932.39,0.0,-0.74694,0.0002,20.99162]
[1779385904635,23.94,77930.98,0.0,-0.74722,0.0002,20.97892]
[1779385907657,23.94,77937.11,0.0,-0.74595,0.0002,21.03564]
[1779385912691,23.94,77941.8,0.0,-0.74498,0.0002,21.07926]
[1779385914706,23.94,77936.11,0.0,-0.74613,0.0002,21.02767]
[1779385916720,23.94,77934.05,0.0,-0.74654,0.0002,21.00927]
[1779385917727,23.94,77941.0,0.0,-0.74512,0.0002,21.07294]
[1779385919741,23.94,77942.46,0.0,-0.74481,0.0002,21.08658]
[1779385924780,23.95,77949.03,0.0,-0.74345,0.0002,21.14712]
[1779385926802,23.95,77951.77,0.0,-0.74287,0.00021,21.17277]
[1779385930818,23.95,77943.12,0.0,-0.74462,0.0002,21.09495]
[1779385931826,23.95,77941.01,0.0,-0.74505,0.0002,21.07594]
[1779385934846,23.95,77946.37,0.0,-0.74394,0.0002,21.12525]
[1779385939881,23.95,77942.27,0.0,-0.74476,0.0002,21.08881]
[1779385941896,23.95,77951.0,0.0,-0.74296,0.00021,21.1684]
[1779385942903,23.95,77954.82,0.0,-0.74218,0.00021,21.20305]
[1779385947936,23.96,77959.36,0.0,-0.74123,0.00021,21.24467]
[1779385951981,23.96,77970.32,0.0,-0.73898,0.00021,21.33976]
[1779385952984,23.96,77977.28,0.0,-0.73754,0.00021,21.40216]
[1779385953988,23.96,77976.66,0.0,-0.73766,0.00021,21.39673]
[1779385959020,23.96,77977.74,0.0,-0.73743,0.00021,21.40686]
[1779385964067,23.96,77977.77,0.0,-0.73741,0.00021,21.40763]
[1779385969101,23.96,77974.84,0.0,-0.73801,0.00021,21.38192]
[1779385971122,23.96,77967.93,0.0,-0.73943,0.00021,21.32043]
[1779385976152,23.96,77968.38,0.0,-0.73933,0.00021,21.32455]
[1779385981287,23.96,77965.47,0.0,-0.73993,0.00021,21.29847]
[1779385987228,23.96,77962.41,0.0,-0.74056,0.00021,21.27088]
[1779385989242,23.96,77953.54,0.0,-0.74239,0.00021,21.19074]
[1779385994279,23.96,77947.95,0.0,-0.74354,0.0002,21.13997]
[1779385999313,23.96,77944.66,0.0,-0.74421,0.0002,21.11038]
[1779386004353,23.96,77944.21,0.0,-0.74429,0.0002,21.10674]
[1779386007371,23.97,77950.51,0.0,-0.743,0.0002,21.16404]
[1779386012406,23.97,77949.65,0.0,-0.74319,0.0002,21.1525]
[1779386017442,23.97,77942.82,0.0,-0.74459,0.0002,21.09077]
[1779386018447,23.97,77934.46,0.0,-0.74629,0.0002,21.01458]
[1779386020463,23.97,77929.13,0.0,-0.74738,0.0002,20.96583]
[1779386025497,23.97,77922.11,0.0,-0.7488,0.0002,20.90147]
[1779386030532,23.97,77919.26,0.0,-0.74938,0.0002,20.87523]
[1779386035566,23.97,77909.75,0.0,-0.7513,0.0002,20.78754]
[1779386040601,23.97,77908.94,0.0,-0.75146,0.0002,20.78033]
[1779386045637,23.97,77910.93,0.0,-0.75105,0.0002,20.79885]
[1779386050673,23.97,77918.56,0.0,-0.74952,0.0002,20.86904]
[1779386055710,23.97,77925.21,0.0,-0.74818,0.0002,20.92972]
[1779386057721,23.97,77940.44,0.0,-0.74507,0.0002,21.06904]
[1779386058728,23.97,77942.3,0.0,-0.74469,0.0002,21.08598]
[1779386059735,23.97,77950.12,0.0,-0.74309,0.0002,21.15692]
[1779386060743,23.97,77950.18,0.0,-0.74308,0.0002,21.1574]
[1779386063765,23.97,77959.73,0.0,-0.74112,0.00021,21.24354]
[1779386068799,23.97,77958.32,0.0,-0.74141,0.00021,21.23088]
[1779386069808,23.97,77952.74,0.0,-0.74256,0.00021,21.18041]
[1779386072831,23.97,77949.29,0.0,-0.7433,0.0002,21.14499]
[1779386077864,23.97,77946.88,0.0,-0.74379,0.0002,21.12322]
[1779386082898,23.97,77946.97,0.0,-0.74377,0.0002,21.12418]
[1779386087941,23.97,77946.62,0.0,-0.74384,0.0002,21.12116]
[1779386092072,23.97,77953.35,0.0,-0.74246,0.00021,21.18221]
[1779386098011,23.97,77952.59,0.0,-0.74261,0.00021,21.17524]
[1779386103053,23.97,77965.63,0.0,-0.73993,0.00021,21.29291]
[1779386104058,23.97,77968.54,0.0,-0.73932,0.00021,21.31915]
[1779386109095,23.97,77972.58,0.0,-0.73848,0.00021,21.35584]
[1779386114129,23.97,77973.05,0.0,-0.73837,0.00021,21.3604]
[1779386119163,23.97,77976.8,0.0,-0.73759,0.00021,21.39421]
[1779386121177,23.97,77988.2,0.0,-0.73522,0.00021,21.49572]
[1779386122284,23.97,77992.17,0.0,-0.73439,0.00021,21.5309]
[1779386127219,23.97,78006.98,0.0,-0.73129,0.00021,21.66135]
[1779386128227,23.97,78017.11,0.0,-0.72916,0.00021,21.74998]
[1779386129233,23.97,78020.18,0.0,-0.72851,0.00021,21.77685]
[1779386131247,23.97,78025.87,0.0,-0.72734,0.00021,21.82222]
[1779386132356,23.97,78029.45,0.0,-0.72659,0.00021,21.85312]
[1779386138296,23.97,78031.25,0.0,-0.72621,0.00021,21.8684]
[1779386141337,23.97,78024.06,0.0,-0.72773,0.00021,21.8061]
[1779386142427,23.97,78015.34,0.0,-0.72957,0.00021,21.73019]
[1779386143338,23.97,78015.34,0.0,-0.72957,0.00021,21.73017]
[1779386145351,23.97,78009.65,0.0,-0.73077,0.00021,21.6805]
[1779386150387,23.97,78013.53,0.0,-0.72995,0.00021,21.7145]
[1779386155420,23.97,78009.84,0.0,-0.73072,0.00021,21.68243]
[1779386158442,23.97,78004.26,0.0,-0.73189,0.00021,21.63363]
[1779386161463,23.97,77995.94,0.0,-0.73363,0.00021,21.56038]
[1779386164484,23.97,77989.12,0.0,-0.73505,0.00021,21.49994]
[1779386169520,23.97,77988.82,0.0,-0.73512,0.00021,21.49713]
[1779386172638,23.97,77994.96,0.0,-0.73384,0.00021,21.55117]
[1779386178584,23.97,77990.58,0.0,-0.73477,0.00021,21.51202]
[1779386182708,23.97,77983.0,0.0,-0.73635,0.00021,21.44464]
[1779386188653,23.97,77978.37,0.0,-0.7373,0.00021,21.40357]
[1779386192681,23.97,77968.45,0.0,-0.73938,0.00021,21.311]
[1779386193692,23.97,77960.38,0.0,-0.74104,0.00021,21.23852]
[1779386194695,23.97,77951.64,0.0,-0.74284,0.00021,21.15974]
[1779386199730,23.97,77953.49,0.0,-0.74245,0.00021,21.17693]
[1779386204765,23.97,77948.72,0.0,-0.74342,0.0002,21.1342]
[1779386209800,23.97,77951.41,0.0,-0.74287,0.00021,21.15851]
[1779386211814,23.97,77941.15,0.0,-0.74497,0.0002,21.06533]
[1779386216850,23.97,77944.29,0.0,-0.74433,0.0002,21.09374]
[1779386221884,23.97,77954.65,0.0,-0.74221,0.00021,21.18734]
[1779386226920,23.97,77949.94,0.0,-0.74318,0.0002,21.14462]
[1779386231954,23.97,77956.05,0.0,-0.74193,0.00021,21.19964]
[1779386236991,23.97,77961.94,0.0,-0.74072,0.00021,21.25249]
[1779386243035,23.97,77962.12,0.0,-0.7407,0.00021,21.25377]
[1779386248070,23.97,77961.61,0.0,-0.74081,0.00021,21.24896]
[1779386253206,23.97,77961.56,0.0,-0.74085,0.00021,21.24422]
[1779386259147,23.97,77960.55,0.0,-0.74106,0.00021,21.23492]
[1779386264182,23.97,77960.67,0.0,-0.74104,0.00021,21.23591]
[1779386269219,23.97,77960.32,0.0,-0.74111,0.00021,21.23266]
[1779386274255,23.97,77951.88,0.0,-0.74285,0.00021,21.15629]
[1779386275263,23.97,77944.29,0.0,-0.74441,0.0002,21.08746]
[1779386276271,23.97,77944.79,0.0,-0.74431,0.0002,21.09206]
[1779386281304,23.97,77943.13,0.0,-0.74464,0.0002,21.07725]
[1779386286340,23.97,77945.68,0.0,-0.74411,0.0002,21.10067]
[1779386291375,23.97,77943.29,0.0,-0.74459,0.0002,21.07918]
[1779386293486,23.97,77929.81,0.0,-0.74734,0.0002,20.95639]
[1779386295405,23.97,77924.86,0.0,-0.74835,0.0002,20.91069]
[1779386297416,23.97,77916.89,0.0,-0.74997,0.0002,20.83719]
[1779386298424,23.97,77911.0,0.0,-0.75116,0.0002,20.78279]
[1779386300437,23.97,77904.8,0.0,-0.75242,0.0002,20.72512]
[1779386302451,23.97,77898.94,0.0,-0.7536,0.0002,20.67052]
[1779386304468,23.96,77894.25,0.0,-0.75455,0.0002,20.62662]
[1779386309502,23.96,77890.82,0.0,-0.75524,0.0002,20.59447]
[1779386314547,23.96,77889.54,0.0,-0.75554,0.0002,20.57762]
[1779386317569,23.96,77880.9,0.0,-0.75728,0.0002,20.49649]
[1779386320591,23.96,77878.67,0.0,-0.75772,0.0002,20.47535]
[1779386325626,23.96,77878.13,0.0,-0.75785,0.0002,20.46948]
[1779386330661,23.96,77875.3,0.0,-0.75843,0.0002,20.44199]
[1779386333823,23.96,77863.35,0.0,-0.76082,0.0002,20.32876]
[1779386335697,23.95,77858.32,0.0,-0.76182,0.0002,20.28083]
[1779386340731,23.95,77859.62,0.0,-0.76158,0.0002,20.29235]
[1779386343893,23.95,77876.9,0.0,-0.75816,0.0002,20.45478]
[1779386345768,23.95,77885.69,0.0,-0.75642,0.0002,20.5366]
[1779386350805,23.95,77887.08,0.0,-0.75618,0.0002,20.54791]
[1779386352822,23.95,77878.34,0.0,-0.75794,0.0002,20.46547]
[1779386357859,23.94,77873.24,0.0,-0.75898,0.0002,20.41638]
[1779386362890,23.94,77867.36,0.0,-0.76016,0.0002,20.36003]
[1779386364032,23.94,77858.1,0.0,-0.762,0.0002,20.27237]
[1779386368932,23.94,77847.8,0.0,-0.76404,0.0002,20.17389]
[1779386370945,23.94,77841.64,0.0,-0.76525,0.0002,20.11524]
[1779386375980,23.94,77842.91,0.0,-0.76505,0.0002,20.12243]
[1779386379003,23.94,77835.81,0.0,-0.76645,0.0002,20.0541]
[1779386380029,23.94,77828.0,0.0,-0.76797,0.00019,19.97914]
[1779386381016,23.94,77819.13,0.0,-0.7697,0.00019,19.89384]
[1779386382024,23.94,77811.3,0.0,-0.77121,0.00019,19.81839]
[1779386387059,23.93,77812.28,0.0,-0.77104,0.00019,19.82687]
[1779386392093,23.93,77814.43,0.0,-0.77065,0.00019,19.84642]
[1779386397129,23.93,77815.34,0.0,-0.7705,0.00019,19.8539]
[1779386402176,23.93,77814.92,0.0,-0.77061,0.00019,19.84864]
[1779386404331,23.92,77855.29,0.0,-0.76273,0.0002,20.23472]
[1779386406205,23.93,77868.18,0.0,-0.76018,0.0002,20.35688]
[1779386408216,23.92,77866.95,0.0,-0.76042,0.0002,20.34513]
[1779386411238,23.92,77859.27,0.0,-0.76196,0.0002,20.27157]
[1779386412243,23.92,77853.56,0.0,-0.7631,0.0002,20.21696]
[1779386414401,23.92,77853.17,0.0,-0.76318,0.0002,20.21304]
[1779386420298,23.92,77854.53,0.0,-0.76292,0.0002,20.22546]
[1779386425332,23.92,77858.62,0.0,-0.76212,0.0002,20.26392]
[1779386430370,23.92,77858.72,0.0,-0.76213,0.0002,20.26362]
[1779386433389,23.92,77849.13,0.0,-0.76406,0.0002,20.16768]
[1779386434396,23.91,77848.97,0.0,-0.7641,0.0002,20.16601]
[1779386436410,23.91,77842.96,0.0,-0.76528,0.0002,20.10844]
[1779386438424,23.91,77844.03,0.0,-0.76508,0.0002,20.11854]
[1779386443460,23.91,77837.71,0.0,-0.76633,0.0002,20.05758]
[1779386448495,23.91,77836.47,0.0,-0.76659,0.0002,20.04487]
[1779386453529,23.91,77831.67,0.0,-0.76754,0.0002,19.99813]
[1779386458565,23.91,77836.06,0.0,-0.7667,0.0002,20.03961]
[1779386460579,23.91,77843.08,0.0,-0.76533,0.0002,20.10655]
[1779386465614,23.91,77839.9,0.0,-0.76596,0.0002,20.07554]
[1779386468635,23.91,77834.38,0.0,-0.76705,0.0002,20.02215]
[1779386471655,23.9,77827.13,0.0,-0.76848,0.00019,19.95191]
[1779386473669,23.9,77825.17,0.0,-0.76887,0.00019,19.93258]
[1779386476692,23.9,77817.45,0.0,-0.77039,0.00019,19.85739]
[1779386481726,23.9,77816.96,0.0,-0.7705,0.00019,19.85167]
[1779386484897,23.9,77809.75,0.0,-0.77191,0.00019,19.7814]
[1779386486763,23.9,77799.38,0.0,-0.77392,0.00019,19.68051]
[1779386487769,23.9,77797.15,0.0,-0.77435,0.00019,19.65865]
[1779386492805,23.89,77800.75,0.0,-0.77371,0.00019,19.68855]
[1779386497839,23.89,77798.27,0.0,-0.7742,0.00019,19.66369]
[1779386502876,23.89,77800.54,0.0,-0.7738,0.00019,19.68411]
[1779386505044,23.89,77795.05,0.0,-0.77487,0.00019,19.62993]
[1779386506903,23.89,77787.84,0.0,-0.77626,0.00019,19.55886]
[1779386507910,23.89,77788.01,0.0,-0.77624,0.00019,19.56022]
[1779386512967,23.88,77754.96,0.0,-0.78259,0.00019,19.2318]
[1779386513963,23.88,77730.01,0.0,-0.78726,0.00019,18.98487]
[1779386515122,23.88,77738.06,0.0,-0.78576,0.00019,19.06483]
[1779386517993,23.88,77730.75,0.0,-0.78713,0.00019,18.99181]
[1779386521013,23.88,77737.83,0.0,-0.78582,0.00019,19.06165]
[1779386523029,23.88,77730.31,0.0,-0.78723,0.00019,18.98672]
[1779386524041,23.88,77725.0,0.0,-0.78821,0.00019,18.93388]
[1779386525200,23.88,77733.26,0.0,-0.78668,0.00019,19.01597]
[1779386526055,23.87,77733.26,0.0,-0.78668,0.00019,19.01584]
[1779386528090,23.87,77728.08,0.0,-0.78765,0.00019,18.96417]
[1779386530110,23.87,77717.02,0.0,-0.7897,0.00018,18.85378]
[1779386535266,23.87,77714.58,0.0,-0.79016,0.00018,18.82912]
[1779386538151,23.87,77719.99,0.0,-0.78916,0.00019,18.88301]
[1779386540166,23.87,77725.15,0.0,-0.7882,0.00019,18.93454]
[1779386545338,23.87,77741.18,0.0,-0.78521,0.00019,19.09385]
[1779386546209,23.87,77741.18,0.0,-0.78521,0.00019,19.09378]
[1779386547215,23.87,77751.03,0.0,-0.78337,0.00019,19.19104]
[1779386549229,23.87,77744.97,0.0,-0.78451,0.00019,19.13079]
[1779386550236,23.87,77739.65,0.0,-0.78551,0.00019,19.07798]
[1779386552251,23.87,77734.1,0.0,-0.78658,0.00019,19.01859]
[1779386554266,23.87,77741.26,0.0,-0.78525,0.00019,19.08938]
[1779386559301,23.87,77738.73,0.0,-0.78574,0.00019,19.06353]
[1779386562323,23.87,77727.69,0.0,-0.7878,0.00019,18.95349]
[1779386563330,23.87,77717.27,0.0,-0.78974,0.00018,18.84951]
[1779386564339,23.87,77715.09,0.0,-0.79014,0.00018,18.8277]
[1779386569373,23.87,77714.92,0.0,-0.79017,0.00018,18.82604]
[1779386574409,23.87,77713.3,0.0,-0.79047,0.00018,18.81003]
[1779386579441,23.87,77714.66,0.0,-0.7902,0.00018,18.82431]
[1779386584477,23.87,77718.25,0.0,-0.78953,0.00018,18.86081]
[1779386589514,23.87,77721.79,0.0,-0.78886,0.00019,18.8968]
[1779386594548,23.87,77726.57,0.0,-0.78796,0.00019,18.94507]
[1779386599584,23.88,77724.01,0.0,-0.78842,0.00019,18.92018]
[1779386604618,23.88,77728.88,0.0,-0.7875,0.00019,18.96945]
[1779386608645,23.88,77740.01,0.0,-0.78542,0.00019,19.08024]
[1779386609654,23.88,77742.07,0.0,-0.78504,0.00019,19.10067]
[1779386610660,23.88,77758.87,0.0,-0.78188,0.00019,19.26663]
[1779386611667,23.88,77764.26,0.0,-0.78089,0.00019,19.31542]
[1779386613681,23.88,77756.25,0.0,-0.78241,0.00019,19.23644]
[1779386618718,23.88,77751.94,0.0,-0.78322,0.00019,19.19382]
[1779386625922,23.88,77746.87,0.0,-0.78417,0.00019,19.14379]
[1779386629793,23.88,77737.96,0.0,-0.78583,0.00019,19.05578]
[1779386634827,23.88,77734.42,0.0,-0.7865,0.00019,19.02022]
[1779386639863,23.88,77734.32,0.0,-0.78653,0.00019,19.01896]
[1779386644900,23.88,77736.7,0.0,-0.78609,0.00019,19.04223]
[1779386649933,23.88,77736.65,0.0,-0.78611,0.00019,19.04145]
[1779386654968,23.88,77734.04,0.0,-0.7866,0.00019,19.0153]
[1779386656145,23.88,77722.69,0.0,-0.78871,0.00019,18.90247]
[1779386657999,23.88,77681.28,0.0,-0.7963,0.00018,18.48824]
[1779386660028,23.88,77665.9,0.0,-0.79908,0.00018,18.33327]
[1779386661027,23.88,77652.22,0.0,-0.80153,0.00018,18.19503]
[1779386663039,23.88,77664.8,0.0,-0.79928,0.00018,18.32209]
[1779386664044,23.88,77670.77,0.0,-0.7982,0.00018,18.38224]
[1779386665051,23.88,77677.35,0.0,-0.79701,0.00018,18.44844]
[1779386670088,23.87,77675.64,0.0,-0.79733,0.00018,18.4308]
[1779386675128,23.87,77669.41,0.0,-0.7985,0.00018,18.36326]
[1779386676293,23.87,77644.86,0.0,-0.8029,0.00018,18.11479]
[1779386678161,23.87,77644.84,0.0,-0.8029,0.00018,18.11478]
[1779386681218,23.87,77653.67,0.0,-0.80132,0.00018,18.20437]
[1779386682196,23.87,77658.54,0.0,-0.80045,0.00018,18.25364]
[1779386687231,23.87,77660.43,0.0,-0.80012,0.00018,18.27237]
[1779386690252,23.87,77665.74,0.0,-0.79917,0.00018,18.32582]
[1779386691259,23.87,77671.81,0.0,-0.79807,0.00018,18.38704]
[1779386693272,23.87,77663.86,0.0,-0.79951,0.00018,18.30658]
[1779386695293,23.87,77655.19,0.0,-0.80107,0.00018,18.21887]
[1779386696456,23.87,77649.22,0.0,-0.80213,0.00018,18.1585]
[1779386701386,23.87,77642.81,0.0,-0.80327,0.00018,18.09382]
[1779386702364,23.87,77630.93,0.0,-0.80537,0.00018,17.97353]
[1779386703370,23.87,77615.22,0.0,-0.80813,0.00018,17.81385]
[1779386704379,23.87,77633.21,0.0,-0.80496,0.00018,17.9971]
[1779386705384,23.87,77627.11,0.0,-0.80604,0.00018,17.93518]
[1779386706561,23.88,77611.44,0.0,-0.80878,0.00017,17.77597]
[1779386707399,23.88,77611.44,0.0,-0.80878,0.00017,17.77626]
[1779386708405,23.88,77604.57,0.0,-0.80997,0.00017,17.70656]
[1779386711425,23.88,77595.95,0.0,-0.81145,0.00017,17.61984]
[1779386716643,23.88,77601.99,0.0,-0.81037,0.00017,17.683]
[1779386722513,23.89,77599.31,0.0,-0.81079,0.00017,17.65814]
[1779386726713,23.9,77593.72,0.0,-0.81161,0.00017,17.61006]
[1779386729561,23.92,77594.07,0.0,-0.81131,0.00017,17.62712]
[1779386732592,23.94,77575.88,0.0,-0.81428,0.00017,17.44862]
[1779386733599,23.94,77573.34,0.0,-0.81471,0.00017,17.42314]
[1779386738637,23.97,77573.31,0.0,-0.81447,0.00017,17.43736]
[1779386741657,24.0,77569.73,0.0,-0.81474,0.00017,17.42039]
[1779386745686,24.04,77579.35,0.0,-0.81269,0.00017,17.5418]
[1779386746877,24.05,77581.06,0.0,-0.81225,0.00017,17.56762]
[1779386751745,24.08,77595.08,0.0,-0.80957,0.00017,17.7251]
[1779386752751,24.09,77605.58,0.0,-0.80771,0.00017,17.83337]
[1779386753757,24.09,77605.81,0.0,-0.80765,0.00017,17.83656]
[1779386758797,24.09,77604.17,0.0,-0.80788,0.00017,17.82303]
[1779386760811,24.09,77612.18,0.0,-0.80647,0.00017,17.905]
[1779386764839,24.09,77622.16,0.0,-0.80472,0.00018,18.00546]
[1779386766854,24.09,77635.89,0.0,-0.8023,0.00018,18.14355]
[1779386767863,24.09,77645.56,0.0,-0.80059,0.00018,18.24071]
[1779386768872,24.09,77648.85,0.0,-0.8,0.00018,18.27369]
[1779386770888,24.09,77655.52,0.0,-0.79881,0.00018,18.34039]
[1779386771895,24.09,77658.01,0.0,-0.79837,0.00018,18.36513]
[1779386776930,24.09,77661.39,0.0,-0.79778,0.00018,18.39821]
[1779386781965,24.09,77661.53,0.0,-0.79777,0.00018,18.39852]
[1779386787183,24.09,77660.92,0.0,-0.79791,0.00018,18.39103]
[1779386792035,24.09,77654.36,0.0,-0.79913,0.00018,18.32018]
[1779386797262,24.09,77663.75,0.0,-0.79745,0.00018,18.41435]
[1779386803112,24.11,77665.79,0.0,-0.79685,0.00018,18.44701]
[1779386806134,24.14,77660.91,0.0,-0.79745,0.00018,18.41368]
[1779386807333,24.15,77655.38,0.0,-0.79833,0.00018,18.3642]
[1779386811172,24.18,77640.84,0.0,-0.80064,0.00018,18.23431]
[1779386816206,24.23,77636.8,0.0,-0.80083,0.00018,18.2228]
[1779386821242,24.23,77639.15,0.0,-0.80037,0.00018,18.24847]
[1779386822247,24.24,77633.99,0.0,-0.8012,0.00018,18.20182]
[1779386823255,24.25,77624.03,0.0,-0.80284,0.00018,18.10837]
[1779386825271,24.28,77630.0,0.0,-0.80152,0.00018,18.18287]
[1779386827472,24.28,77635.18,0.0,-0.8006,0.00018,18.23525]
[1779386829299,24.29,77624.33,0.0,-0.8024,0.00018,18.13309]
[1779386830306,24.29,77610.29,0.0,-0.80484,0.00017,17.99376]
[1779386831313,24.31,77602.92,0.0,-0.80598,0.00017,17.92809]
[1779386836348,24.31,77610.03,0.0,-0.80469,0.00017,18.00208]
[1779386839368,24.32,77615.33,0.0,-0.80373,0.00017,18.05672]
[1779386843397,24.32,77622.1,0.0,-0.80251,0.00018,18.12618]
[1779386847618,24.32,77628.57,0.0,-0.80135,0.00018,18.19219]
[1779386853468,24.33,77628.2,0.0,-0.8014,0.00018,18.1866]
[1779386858502,24.33,77627.35,0.0,-0.80152,0.00018,18.18025]
[1779386863538,24.33,77628.18,0.0,-0.80133,0.00018,18.19071]
[1779386868573,24.34,77628.31,0.0,-0.80125,0.00018,18.1949]
[1779386873610,24.36,77630.9,0.0,-0.80063,0.00018,18.23017]
[1779386879654,24.37,77631.46,0.0,-0.80036,0.00018,18.24495]
[1779386881666,24.38,77638.28,0.0,-0.79914,0.00018,18.31359]
[1779386886710,24.4,77641.89,0.0,-0.79824,0.00018,18.36364]
[1779386887939,24.4,77632.29,0.0,-0.79992,0.00018,18.26911]
[1779386893758,24.41,77630.99,0.0,-0.80009,0.00018,18.25948]
[1779386898791,24.42,77632.93,0.0,-0.7996,0.00018,18.28697]
[1779386900809,24.44,77639.18,0.0,-0.79839,0.00018,18.35479]
[1779386902818,24.46,77646.23,0.0,-0.79689,0.00018,18.43786]
[1779386906847,24.47,77653.01,0.0,-0.79564,0.00018,18.50683]
[1779386908085,24.47,77663.27,0.0,-0.79381,0.00018,18.60794]
[1779386909869,24.47,77667.9,0.0,-0.79295,0.00018,18.65465]
[1779386914904,24.47,77664.06,0.0,-0.79362,0.00018,18.61587]
[1779386919939,24.48,77660.56,0.0,-0.79418,0.00018,18.58458]
[1779386924974,24.49,77662.07,0.0,-0.79386,0.00018,18.60252]
[1779386929003,24.49,77673.88,0.0,-0.7917,0.00018,18.7204]
[1779386930012,24.49,77676.14,0.0,-0.79128,0.00018,18.74293]
[1779386933035,24.49,77686.44,0.0,-0.7894,0.00018,18.84446]
[1779386934047,24.5,77690.07,0.0,-0.78874,0.00018,18.88004]
[1779386936059,24.5,77699.14,0.0,-0.78707,0.00018,18.9695]
[1779386941094,24.5,77700.44,0.0,-0.7868,0.00018,18.98385]
[1779386946129,24.5,77693.36,0.0,-0.78806,0.00018,18.91639]
[1779386951164,24.51,77692.9,0.0,-0.78812,0.00018,18.91292]
[1779386956201,24.51,77690.17,0.0,-0.7886,0.00018,18.88743]
[1779386958436,24.51,77700.85,0.0,-0.78665,0.00018,18.99147]
[1779386959220,24.51,77700.85,0.0,-0.78665,0.00018,18.99175]
[1779386964260,24.51,77705.14,0.0,-0.78584,0.00018,19.03446]
[1779386965267,24.51,77712.57,0.0,-0.78449,0.00018,19.10633]
[1779386970303,24.51,77717.01,0.0,-0.78366,0.00018,19.14961]
[1779386975337,24.51,77713.52,0.0,-0.78432,0.00018,19.11246]
[1779386980373,24.52,77711.32,0.0,-0.78471,0.00018,19.09202]
[1779386984407,24.52,77706.67,0.0,-0.78554,0.00018,19.04812]
[1779386989439,24.52,77706.7,0.0,-0.7855,0.00018,19.04981]
[1779386992462,24.52,77697.09,0.0,-0.78724,0.00018,18.95759]
[1779386994475,24.52,77689.99,0.0,-0.78852,0.00018,18.88919]
[1779386998726,24.53,77683.88,0.0,-0.7896,0.00018,18.83077]
[1779387004548,24.53,77678.74,0.0,-0.7905,0.00018,18.78218]
[1779387009580,24.53,77677.41,0.0,-0.79072,0.00018,18.77034]
[1779387012604,24.53,77672.12,0.0,-0.79166,0.00018,18.71954]
[1779387017638,24.53,77667.91,0.0,-0.79239,0.00018,18.67977]
[1779387022672,24.54,77662.67,0.0,-0.7933,0.00018,18.63012]
[1779387027707,24.54,77656.15,0.0,-0.79444,0.00018,18.56746]
[1779387028937,24.54,77649.0,0.0,-0.7957,0.00018,18.49776]
[1779387033752,24.54,77646.09,0.0,-0.79623,0.00018,18.46628]
[1779387037779,24.54,77652.68,0.0,-0.79504,0.00018,18.53169]
[1779387039009,24.54,77662.45,0.0,-0.7933,0.00018,18.62738]
[1779387042815,24.54,77667.56,0.0,-0.79237,0.00018,18.67803]
[1779387043822,24.55,77673.48,0.0,-0.79131,0.00018,18.73577]
[1779387049082,24.55,77672.01,0.0,-0.79156,0.00018,18.72187]
[1779387052883,24.55,77662.11,0.0,-0.79333,0.00018,18.62574]
[1779387053932,24.55,77651.42,0.0,-0.79523,0.00018,18.52151]
[1779387054901,24.55,77646.33,0.0,-0.79613,0.00018,18.4718]
[1779387055912,24.55,77640.94,0.0,-0.79708,0.00018,18.419]
[1779387056923,24.55,77634.55,0.0,-0.7982,0.00018,18.35672]
[1779387057923,24.55,77635.56,0.0,-0.79801,0.00018,18.36693]
[1779387062959,24.55,77637.84,0.0,-0.79758,0.00018,18.39076]
[1779387064973,24.55,77645.49,0.0,-0.79622,0.00018,18.46627]
[1779387066988,24.55,77651.33,0.0,-0.79518,0.00018,18.52379]
[1779387072022,24.55,77657.49,0.0,-0.79407,0.00018,18.58492]
[1779387076053,24.56,77664.05,0.0,-0.79287,0.00018,18.65074]
[1779387081084,24.56,77659.58,0.0,-0.79363,0.00018,18.609]
[1779387086132,24.56,77641.78,0.0,-0.79676,0.00018,18.43624]
[1779387087143,24.56,77608.92,0.0,-0.80251,0.00017,18.11353]
[1779387088147,24.57,77596.11,0.0,-0.80471,0.00017,17.98832]
[1779387089151,24.57,77591.83,0.0,-0.80544,0.00017,17.94638]
[1779387090156,24.57,77598.8,0.0,-0.80423,0.00017,18.01561]
[1779387091162,24.57,77602.73,0.0,-0.80358,0.00017,18.05044]
[1779387092168,24.57,77609.37,0.0,-0.80242,0.00017,18.11615]
[1779387093180,24.57,77609.98,0.0,-0.80231,0.00017,18.12234]
[1779387094182,24.57,77598.12,0.0,-0.80437,0.00017,18.00532]
[1779387095230,24.57,77596.99,0.0,-0.80456,0.00017,17.99425]
[1779387096200,24.57,77604.83,0.0,-0.8032,0.00017,18.07194]
[1779387097207,24.57,77613.15,0.0,-0.80175,0.00017,18.15415]
[1779387098214,24.57,77619.59,0.0,-0.80062,0.00017,18.21811]
[1779387099221,24.57,77620.07,0.0,-0.80053,0.00017,18.22335]
[1779387101235,24.57,77625.27,0.0,-0.79961,0.00017,18.27497]
[1779387105264,24.57,77635.74,0.0,-0.79776,0.00018,18.3785]
[1779387106270,24.57,77636.82,0.0,-0.79756,0.00018,18.38916]
[1779387111306,24.58,77636.98,0.0,-0.79752,0.00018,18.39147]
[1779387116340,24.58,77635.04,0.0,-0.79784,0.00018,18.37391]
[1779387121375,24.58,77636.45,0.0,-0.79756,0.00018,18.38932]
[1779387126410,24.58,77630.47,0.0,-0.79858,0.00018,18.33214]
[1779387127417,24.58,77624.03,0.0,-0.79971,0.00017,18.26911]
[1779387128424,24.59,77623.37,0.0,-0.79982,0.00017,18.26288]
[1779387132451,24.59,77628.91,0.0,-0.79883,0.00018,18.3182]
[1779387137486,24.59,77621.25,0.0,-0.80015,0.00017,18.24417]
[1779387142523,24.59,77622.41,0.0,-0.79992,0.00017,18.25697]
[1779387143535,24.59,77628.85,0.0,-0.79879,0.00018,18.3204]
[1779387144536,24.59,77637.78,0.0,-0.79722,0.00018,18.40803]
[1779387145543,24.59,77641.57,0.0,-0.79655,0.00018,18.44539]
[1779387147556,24.59,77633.45,0.0,-0.79797,0.00018,18.36649]
[1779387148564,24.59,77628.15,0.0,-0.79889,0.00018,18.3149]
[1779387151585,24.6,77632.5,0.0,-0.79814,0.00018,18.3545]
[1779387153600,24.6,77632.56,0.0,-0.79811,0.00018,18.35577]
[1779387157649,24.6,77638.43,0.0,-0.79706,0.00018,18.4144]
[1779387158649,24.6,77652.73,0.0,-0.79453,0.00018,18.55428]
[1779387159953,24.6,77657.7,0.0,-0.79363,0.00018,18.60329]
[1779387161667,24.6,77670.8,0.0,-0.79129,0.00018,18.7309]
[1779387162676,24.6,77671.02,0.0,-0.79125,0.00018,18.73314]
[1779387167709,24.6,77675.91,0.0,-0.79037,0.00018,18.78092]
[1779387172744,24.6,77669.89,0.0,-0.79144,0.00018,18.72275]
[1779387176771,24.6,77665.2,0.0,-0.79227,0.00018,18.67762]
[1779387181808,24.61,77665.94,0.0,-0.79213,0.00018,18.68543]
[1779387185835,24.61,77658.21,0.0,-0.7935,0.00018,18.61081]
[1779387190869,24.61,77654.65,0.0,-0.79413,0.00018,18.57613]
[1779387195904,24.61,77647.86,0.0,-0.79533,0.00018,18.50995]
[1779387197918,24.61,77648.67,0.0,-0.79519,0.00018,18.51801]
[1779387202953,24.61,77648.26,0.0,-0.79525,0.00018,18.51445]
[1779387206983,24.61,77641.51,0.0,-0.79643,0.00018,18.44902]
[1779387208996,24.61,77636.01,0.0,-0.7974,0.00018,18.39529]
[1779387214031,24.61,77642.27,0.0,-0.79633,0.00018,18.45245]
[1779387219066,24.61,77647.29,0.0,-0.79544,0.00018,18.50145]
[1779387220368,24.61,77656.99,0.0,-0.79372,0.00018,18.59608]
[1779387225108,24.61,77663.12,0.0,-0.79261,0.00018,18.65648]
[1779387227121,24.61,77660.94,0.0,-0.793,0.00018,18.63566]
[1779387232161,24.61,77658.65,0.0,-0.79338,0.00018,18.61445]
[1779387237197,24.61,77654.6,0.0,-0.7941,0.00018,18.57529]
[1779387242235,24.61,77655.34,0.0,-0.79397,0.00018,18.58253]
[1779387245260,24.61,77649.21,0.0,-0.79505,0.00018,18.52286]
[1779387250293,24.62,77644.99,0.0,-0.79579,0.00018,18.4821]
[1779387254321,24.62,77639.02,0.0,-0.79684,0.00018,18.42387]
[1779387255326,24.62,77631.84,0.0,-0.7981,0.00018,18.35365]
[1779387256333,24.62,77631.12,0.0,-0.79823,0.00018,18.34667]
[1779387259355,24.62,77638.89,0.0,-0.79686,0.00018,18.42289]
[1779387262376,24.62,77629.68,0.0,-0.79847,0.00018,18.33293]
[1779387267410,24.62,77626.03,0.0,-0.7991,0.00017,18.29784]
[1779387272446,24.62,77630.13,0.0,-0.7984,0.00018,18.33468]
[1779387276474,24.62,77635.9,0.0,-0.79737,0.00018,18.39181]
[1779387281512,24.62,77633.81,0.0,-0.79773,0.00018,18.37223]
[1779387286546,24.62,77636.11,0.0,-0.7973,0.00018,18.39565]
[1779387291582,24.63,77637.56,0.0,-0.79703,0.00018,18.41078]
[1779387296617,24.63,77641.05,0.0,-0.7964,0.00018,18.44586]
[1779387301653,24.63,77644.7,0.0,-0.79574,0.00018,18.48249]
[1779387304674,24.63,77647.24,0.0,-0.79528,0.00018,18.50769]
[1779387306001,24.63,77653.52,0.0,-0.79416,0.00018,18.56917]
[1779387308702,24.63,77652.87,0.0,-0.79426,0.00018,18.56362]
[1779387310716,24.63,77642.66,0.0,-0.79606,0.00018,18.46469]
[1779387311723,24.63,77639.0,0.0,-0.7967,0.00018,18.42914]
[1779387313737,24.63,77636.99,0.0,-0.79704,0.00018,18.40995]
[1779387318771,24.64,77640.44,0.0,-0.79642,0.00018,18.44472]
[1779387323808,24.64,77639.4,0.0,-0.79658,0.00018,18.43561]
[1779387328845,24.64,77635.31,0.0,-0.79728,0.00018,18.39665]
[1779387330859,24.64,77625.98,0.0,-0.79891,0.00017,18.3057]
[1779387332872,24.64,77622.64,0.0,-0.79952,0.00017,18.26924]
[1779387337908,24.64,77617.48,0.0,-0.80041,0.00017,18.21938]
[1779387338915,24.64,77611.94,0.0,-0.80137,0.00017,18.16517]
[1779387340929,24.64,77609.48,0.0,-0.80179,0.00017,18.1414]
[1779387346284,24.65,77605.83,0.0,-0.8024,0.00017,18.1065]
[1779387352013,24.65,77607.11,0.0,-0.80217,0.00017,18.11981]
[1779387357044,24.65,77605.45,0.0,-0.80245,0.00017,18.10411]
[1779387362081,24.65,77610.12,0.0,-0.80163,0.00017,18.15045]
[1779387367114,24.65,77606.85,0.0,-0.80218,0.00017,18.11891]
[1779387372149,24.65,77603.28,0.0,-0.80279,0.00017,18.08444]
[1779387377183,24.65,77598.72,0.0,-0.80356,0.00017,18.04045]
[1779387382220,24.65,77601.47,0.0,-0.80308,0.00017,18.06817]
[1779387387254,24.66,77601.07,0.0,-0.80314,0.00017,18.06481]
[1779387392289,24.66,77598.23,0.0,-0.80365,0.00017,18.0332]
[1779387394304,24.66,77591.17,0.0,-0.80486,0.00017,17.96403]
[1779387395311,24.66,77588.48,0.0,-0.80532,0.00017,17.93753]
[1779387400346,24.66,77584.82,0.0,-0.80595,0.00017,17.90156]
[1779387405381,24.66,77584.73,0.0,-0.80596,0.00017,17.90066]
[1779387410416,24.66,77584.0,0.0,-0.80609,0.00017,17.89338]
[1779387413437,24.66,77575.39,0.0,-0.80756,0.00017,17.8084]
[1779387414444,24.66,77574.15,0.0,-0.80777,0.00017,17.79623]
[1779387419478,24.66,77571.48,0.0,-0.80822,0.00017,17.7703]
[1779387424518,24.66,77566.43,0.0,-0.80907,0.00017,17.72084]
[1779387429551,24.66,77563.02,0.0,-0.80963,0.00017,17.68784]
[1779387433580,24.66,77568.16,0.0,-0.80875,0.00017,17.73922]
[1779387437610,24.66,77574.16,0.0,-0.80773,0.00017,17.79874]
[1779387442645,24.66,77576.87,0.0,-0.80726,0.00017,17.82553]
[1779387445675,24.66,77585.29,0.0,-0.80582,0.00017,17.90874]
[1779387446683,24.66,77587.5,0.0,-0.80544,0.00017,17.93065]
[1779387447689,24.66,77593.71,0.0,-0.80437,0.00017,17.99188]
[1779387452729,24.66,77597.98,0.0,-0.80366,0.00017,18.02995]
[1779387457764,24.66,77601.78,0.0,-0.803,0.00017,18.06744]
[1779387458770,24.66,77595.12,0.0,-0.80415,0.00017,18.00203]
[1779387459780,24.66,77593.76,0.0,-0.80438,0.00017,17.98877]
[1779387464813,24.66,77599.51,0.0,-0.80338,0.00017,18.04582]
[1779387469848,24.66,77603.23,0.0,-0.80273,0.00017,18.08269]
[1779387471862,24.67,77611.65,0.0,-0.80127,0.00017,18.16564]
[1779387472869,24.67,77612.89,0.0,-0.80105,0.00017,18.17799]
[1779387477204,24.67,77618.82,0.0,-0.80001,0.00017,18.23671]
[1779387479920,24.67,77625.42,0.0,-0.79885,0.00017,18.30154]
[1779387481935,24.67,77638.89,0.0,-0.79648,0.00018,18.4332]
[1779387482942,24.67,77640.15,0.0,-0.79626,0.00018,18.44576]
[1779387483949,24.67,77649.81,0.0,-0.79455,0.00018,18.54003]
[1779387484952,24.67,77651.58,0.0,-0.79423,0.00018,18.55738]
[1779387487283,24.67,77656.86,0.0,-0.79329,0.00018,18.60883]
[1779387491002,24.67,77661.81,0.0,-0.79241,0.00018,18.65699]
[1779387493016,24.67,77667.45,0.0,-0.79141,0.00018,18.71153]
[1779387495038,24.67,77682.37,0.0,-0.78873,0.00018,18.85573]
[1779387496039,24.67,77689.56,0.0,-0.78744,0.00018,18.92497]
[1779387497353,24.67,77698.38,0.0,-0.78585,0.00018,19.00947]
[1779387500066,24.67,77703.33,0.0,-0.78495,0.00018,19.0569]
[1779387501081,24.67,77711.16,0.0,-0.78353,0.00018,19.13184]
[1779387502085,24.67,77716.92,0.0,-0.78248,0.00018,19.18695]
[1779387503097,24.67,77724.7,0.0,-0.78105,0.00018,19.26135]
[1779387504109,24.67,77723.87,0.0,-0.7812,0.00018,19.2535]
[1779387506119,24.67,77717.82,0.0,-0.7823,0.00018,19.19596]
[1779387509152,24.67,77739.85,0.0,-0.77825,0.00018,19.40609]
[1779387510158,24.67,77739.61,0.0,-0.77829,0.00018,19.40375]
[1779387511166,24.67,77762.9,0.0,-0.774,0.00019,19.61959]
[1779387512173,24.67,77770.57,0.0,-0.77256,0.00019,19.69173]
[1779387513181,24.67,77772.38,0.0,-0.77223,0.00019,19.70872]
[1779387515196,24.67,77764.29,0.0,-0.77375,0.00019,19.63226]
[1779387516203,24.67,77756.56,0.0,-0.77519,0.00019,19.55939]
[1779387517502,24.67,77750.67,0.0,-0.77629,0.00019,19.50347]
[1779387523251,24.67,77747.51,0.0,-0.7769,0.00019,19.4726]
[1779387528286,24.66,77742.39,0.0,-0.77786,0.00019,19.42321]
[1779387533322,24.66,77746.58,0.0,-0.7771,0.00019,19.46209]
[1779387535337,24.66,77739.39,0.0,-0.77844,0.00018,19.39359]
[1779387537642,24.66,77738.92,0.0,-0.77853,0.00018,19.38894]
[1779387543393,24.66,77737.66,0.0,-0.77877,0.00018,19.37678]
[1779387548428,24.66,77741.27,0.0,-0.77811,0.00018,19.41084]
[1779387549434,24.66,77748.47,0.0,-0.77677,0.00019,19.47904]
[1779387550441,24.66,77748.36,0.0,-0.7768,0.00019,19.47789]
[1779387555482,24.66,77752.85,0.0,-0.77597,0.00019,19.51975]
[1779387560516,24.66,77753.1,0.0,-0.77594,0.00019,19.5214]
[1779387563538,24.66,77758.29,0.0,-0.77498,0.00019,19.57011]
[1779387565551,24.66,77761.74,0.0,-0.77434,0.00019,19.60231]
[1779387570586,24.65,77761.94,0.0,-0.77432,0.00019,19.60337]
[1779387574620,24.65,77772.29,0.0,-0.77243,0.00019,19.69626]
[1779387575625,24.65,77772.39,0.0,-0.77241,0.00019,19.69711]
[1779387580658,24.65,77770.57,0.0,-0.77276,0.00019,19.67953]
[1779387585693,24.65,77775.02,0.0,-0.77193,0.00019,19.72085]
[1779387590731,24.65,77775.03,0.0,-0.77195,0.00019,19.72015]
[1779387595764,24.65,77768.98,0.0,-0.7731,0.00019,19.66264]
[1779387600799,24.65,77770.98,0.0,-0.77274,0.00019,19.68084]
[1779387605834,24.65,77770.23,0.0,-0.77289,0.00019,19.67304]
[1779387610872,24.64,77768.07,0.0,-0.77331,0.00019,19.65194]
[1779387615906,24.64,77765.61,0.0,-0.77378,0.00019,19.62822]
[1779387620946,24.64,77766.23,0.0,-0.77368,0.00019,19.63363]
[1779387622968,24.64,77760.48,0.0,-0.77475,0.00019,19.5793]
[1779387623965,24.64,77757.52,0.0,-0.77531,0.00019,19.5509]
[1779387626987,24.64,77763.77,0.0,-0.77415,0.00019,19.60974]
[1779387630020,24.64,77755.93,0.0,-0.77562,0.00019,19.53523]
[1779387632021,24.64,77751.05,0.0,-0.77657,0.00019,19.48458]
[1779387638355,24.64,77754.9,0.0,-0.77586,0.00019,19.5205]
[1779387644105,24.64,77756.59,0.0,-0.77556,0.00019,19.53604]
[1779387647127,24.64,77751.07,0.0,-0.77659,0.00019,19.48359]
[1779387649140,24.64,77750.68,0.0,-0.77666,0.00019,19.47989]
[1779387654178,24.64,77748.34,0.0,-0.77709,0.00019,19.45776]
[1779387659214,24.64,77744.3,0.0,-0.77784,0.00019,19.41965]
[1779387664249,24.64,77744.96,0.0,-0.77771,0.00019,19.42618]
[1779387669286,24.64,77742.7,0.0,-0.77813,0.00019,19.40487]
[1779387674322,24.64,77741.19,0.0,-0.7784,0.00019,19.39071]
[1779387679355,24.64,77740.72,0.0,-0.77849,0.00018,19.38645]
[1779387684393,24.64,77739.68,0.0,-0.77867,0.00018,19.37681]
[1779387688714,24.64,77734.26,0.0,-0.77967,0.00018,19.32555]
[1779387693455,24.64,77748.21,0.0,-0.77711,0.00019,19.45418]
[1779387694461,24.64,77751.4,0.0,-0.77652,0.00019,19.48437]
[1779387698786,24.64,77744.57,0.0,-0.7778,0.00019,19.41928]
[1779387704532,24.64,77748.24,0.0,-0.77711,0.00019,19.45415]
[1779387709574,24.64,77745.25,0.0,-0.77767,0.00019,19.42573]
[1779387710581,24.64,77743.25,0.0,-0.77804,0.00019,19.4068]
[1779387714608,24.64,77748.62,0.0,-0.77704,0.00019,19.45811]
[1779387716623,24.64,77751.74,0.0,-0.77645,0.00019,19.4878]
[1779387721670,24.64,77753.93,0.0,-0.77605,0.00019,19.50844]
[1779387726702,24.64,77757.29,0.0,-0.77543,0.00019,19.53978]
[1779387731737,24.64,77759.68,0.0,-0.775,0.00019,19.56177]
[1779387733749,24.64,77753.93,0.0,-0.77607,0.00019,19.50719]
[1779387739066,24.64,77748.78,0.0,-0.77703,0.00019,19.45823]
[1779387744831,24.64,77748.55,0.0,-0.77708,0.00019,19.456]
[1779387746842,24.64,77761.0,0.0,-0.77476,0.00019,19.57376]
[1779387747850,24.64,77763.19,0.0,-0.77435,0.00019,19.59431]
[1779387752883,24.64,77764.66,0.0,-0.77411,0.00019,19.60395]
[1779387757919,24.64,77764.24,0.0,-0.77419,0.00019,19.60016]
[1779387762954,24.64,77762.85,0.0,-0.77445,0.00019,19.58703]
[1779387767989,24.64,77762.52,0.0,-0.77452,0.00019,19.58321]
[1779387771009,24.63,77756.29,0.0,-0.77569,0.00019,19.5239]
[1779387773025,24.63,77753.98,0.0,-0.77613,0.00019,19.50188]
[1779387778058,24.63,77749.35,0.0,-0.77699,0.00019,19.45783]
[1779387784102,24.63,77749.39,0.0,-0.77698,0.00019,19.45822]
[1779387789138,24.63,77749.02,0.0,-0.77705,0.00019,19.45479]
[1779387793198,24.63,77757.29,0.0,-0.77551,0.00019,19.53317]
[1779387798233,24.63,77759.48,0.0,-0.77511,0.00019,19.55354]
[1779387802261,24.63,77750.97,0.0,-0.7767,0.00019,19.47252]
[1779387805290,24.63,77736.06,0.0,-0.77947,0.00018,19.33074]
[1779387806296,24.63,77733.36,0.0,-0.77996,0.00018,19.30517]
[1779387811337,24.63,77731.96,0.0,-0.78023,0.00018,19.2887]
[1779387815359,24.64,77737.93,0.0,-0.77912,0.00018,19.34608]
[1779387816367,24.64,77745.36,0.0,-0.77774,0.00019,19.41681]
[1779387817373,24.64,77748.35,0.0,-0.77719,0.00019,19.44522]
[1779387819631,24.64,77755.23,0.0,-0.77591,0.00019,19.51041]
[1779387823416,24.64,77760.81,0.0,-0.77487,0.00019,19.56299]
[1779387824422,24.64,77766.02,0.0,-0.7739,0.00019,19.61208]
[1779387826436,24.63,77769.49,0.0,-0.77325,0.00019,19.64446]
[1779387828452,24.63,77775.62,0.0,-0.7721,0.00019,19.70213]
[1779387831471,24.63,77777.11,0.0,-0.77183,0.00019,19.7159]
[1779387836506,24.63,77775.67,0.0,-0.77211,0.00019,19.70177]
[1779387841563,24.63,77770.4,0.0,-0.77311,0.00019,19.65172]
[1779387844580,24.63,77778.55,0.0,-0.77159,0.00019,19.72807]
[1779387849845,24.63,77776.23,0.0,-0.77204,0.00019,19.70519]
[1779387854662,24.63,77782.56,0.0,-0.77087,0.00019,19.76384]
[1779387856678,24.63,77785.94,0.0,-0.77023,0.00019,19.79529]
[1779387858691,24.63,77794.24,0.0,-0.76867,0.00019,19.87262]
[1779387859914,24.63,77795.71,0.0,-0.7684,0.00019,19.88604]
[1779387863726,24.62,77787.69,0.0,-0.76992,0.00019,19.8107]
[1779387865741,24.62,77796.19,0.0,-0.76832,0.00019,19.88996]
[1779387868760,24.62,77798.16,0.0,-0.76795,0.00019,19.90803]
[1779387873797,24.62,77800.48,0.0,-0.76755,0.00019,19.92494]
[1779387876817,24.62,77817.43,0.0,-0.76432,0.00019,20.0821]
[1779387877827,24.62,77824.9,0.0,-0.76289,0.00019,20.15103]
[1779387878833,24.62,77830.01,0.0,-0.76191,0.00019,20.19824]
[1779387880057,24.62,77835.57,0.0,-0.76084,0.00019,20.24935]
[1779387882861,24.62,77827.47,0.0,-0.7624,0.00019,20.17453]
[1779387883870,24.62,77818.14,0.0,-0.7642,0.00019,20.08805]
[1779387884875,24.62,77818.61,0.0,-0.76412,0.00019,20.09212]
[1779387890127,24.62,77821.13,0.0,-0.76364,0.00019,20.11495]
[1779387895951,24.62,77822.56,0.0,-0.76338,0.00019,20.12759]
[1779387900987,24.62,77825.22,0.0,-0.76288,0.00019,20.15167]
[1779387906022,24.61,77824.78,0.0,-0.76298,0.00019,20.1472]
[1779387911057,24.61,77824.58,0.0,-0.76302,0.00019,20.14499]
[1779387916093,24.61,77825.69,0.0,-0.76281,0.00019,20.15495]
[1779387918109,24.61,77832.4,0.0,-0.76152,0.00019,20.21685]
[1779387923142,24.61,77831.05,0.0,-0.76178,0.00019,20.20467]
[1779387927170,24.61,77806.22,0.0,-0.76654,0.00019,19.97436]
[1779387928177,24.61,77799.76,0.0,-0.76777,0.00019,19.91429]
[1779387929184,24.61,77797.28,0.0,-0.76824,0.00019,19.89117]
[1779387933212,24.61,77789.88,0.0,-0.76968,0.00019,19.81778]
[1779387938246,24.61,77786.09,0.0,-0.7704,0.00019,19.78185]
[1779387943282,24.61,77783.97,0.0,-0.77081,0.00019,19.76145]
[1779387948320,24.61,77780.32,0.0,-0.77151,0.00019,19.72663]
[1779387953353,24.61,77778.09,0.0,-0.77195,0.00019,19.70511]
[1779387959397,24.61,77776.97,0.0,-0.77217,0.00019,19.69392]
[1779387964433,24.61,77776.34,0.0,-0.7723,0.00019,19.68748]
[1779387969468,24.61,77774.73,0.0,-0.77261,0.00019,19.67182]
[1779387974502,24.6,77776.65,0.0,-0.77226,0.00019,19.68955]
[1779387979538,24.6,77771.55,0.0,-0.77323,0.00019,19.64101]
[1779387982559,24.6,77757.76,0.0,-0.77581,0.00019,19.51048]
[1779387983566,24.6,77755.64,0.0,-0.77621,0.00019,19.49046]
[1779387988601,24.6,77757.29,0.0,-0.7759,0.00019,19.50599]
[1779387993635,24.6,77761.58,0.0,-0.77514,0.00019,19.54205]
[1779387998677,24.6,77761.92,0.0,-0.77508,0.00019,19.54499]
[1779388003706,24.6,77759.88,0.0,-0.77548,0.00019,19.52487]
[1779388008743,24.6,77762.37,0.0,-0.77503,0.00019,19.54763]
[1779388013776,24.6,77756.54,0.0,-0.77613,0.00019,19.49178]
[1779388019819,24.6,77760.56,0.0,-0.77539,0.00019,19.52948]
[1779388021054,24.6,77750.37,0.0,-0.77729,0.00019,19.43269]
[1779388022840,24.6,77746.92,0.0,-0.77793,0.00019,19.39996]
[1779388027877,24.6,77746.55,0.0,-0.77799,0.00019,19.39697]
[1779388032912,24.6,77751.83,0.0,-0.777,0.00019,19.44774]
[1779388037949,24.6,77753.03,0.0,-0.77677,0.00019,19.45945]
[1779388042987,24.6,77751.57,0.0,-0.77703,0.00019,19.44597]
[1779388043991,24.6,77738.79,0.0,-0.7794,0.00019,19.32447]
[1779388044998,24.6,77730.37,0.0,-0.78096,0.00018,19.24399]
[1779388046005,24.6,77730.57,0.0,-0.78092,0.00018,19.24592]
[1779388047014,24.6,77728.92,0.0,-0.78122,0.00018,19.23026]
[1779388052055,24.6,77725.61,0.0,-0.78185,0.00018,19.195]
[1779388057086,24.6,77724.84,0.0,-0.782,0.00018,19.18738]
[1779388061336,24.6,77718.66,0.0,-0.78314,0.00018,19.12791]
[1779388067156,24.6,77715.91,0.0,-0.78364,0.00018,19.10126]
[1779388072191,24.6,77720.12,0.0,-0.78288,0.00018,19.14127]
[1779388077226,24.6,77724.18,0.0,-0.78215,0.00018,19.17963]
[1779388080248,24.6,77718.01,0.0,-0.78328,0.00018,19.12015]
[1779388081255,24.6,77712.34,0.0,-0.78432,0.00018,19.06562]
[1779388082266,24.6,77719.18,0.0,-0.78307,0.00018,19.13126]
[1779388083273,24.6,77722.24,0.0,-0.78251,0.00018,19.16049]
[1779388086294,24.6,77731.32,0.0,-0.78085,0.00018,19.24715]
[1779388087301,24.6,77732.66,0.0,-0.7806,0.00018,19.25992]
[1779388092335,24.6,77733.26,0.0,-0.78049,0.00018,19.26538]
[1779388094350,24.6,77739.52,0.0,-0.77933,0.00019,19.32537]
[1779388099385,24.6,77744.17,0.0,-0.77846,0.00019,19.37005]
[1779388102409,24.6,77758.59,0.0,-0.77578,0.00019,19.5071]
[1779388103414,24.6,77761.86,0.0,-0.77517,0.00019,19.53796]
[1779388108454,24.6,77753.19,0.0,-0.77679,0.00019,19.45564]
[1779388112486,24.6,77754.69,0.0,-0.77654,0.00019,19.4659]
[1779388117518,24.6,77756.32,0.0,-0.77623,0.00019,19.4817]
[1779388122551,24.6,77757.39,0.0,-0.77603,0.00019,19.49192]
[1779388127589,24.6,77758.63,0.0,-0.7758,0.00019,19.5036]
[1779388130609,24.6,77752.7,0.0,-0.7769,0.00019,19.44731]
[1779388131848,24.6,77753.28,0.0,-0.77679,0.00019,19.45286]
[1779388137657,24.6,77751.7,0.0,-0.77708,0.00019,19.43835]
[1779388142696,24.6,77751.57,0.0,-0.7771,0.00019,19.43744]
[1779388147740,24.6,77743.3,0.0,-0.77862,0.00019,19.35925]
[1779388149748,24.6,77731.13,0.0,-0.78087,0.00018,19.24308]
[1779388150755,24.6,77730.55,0.0,-0.78098,0.00018,19.23762]
[1779388155790,24.6,77726.78,0.0,-0.78168,0.00018,19.20117]
[1779388159818,24.6,77716.35,0.0,-0.7836,0.00018,19.1008]
[1779388160826,24.6,77715.7,0.0,-0.78372,0.00018,19.09454]
[1779388165861,24.6,77712.59,0.0,-0.7843,0.00018,19.06449]
[1779388167874,24.6,77706.65,0.0,-0.78538,0.00018,19.00732]
[1779388170916,24.6,77678.26,0.0,-0.79052,0.00018,18.73313]
[1779388172161,24.6,77679.99,0.0,-0.79023,0.00018,18.74591]
[1779388177981,24.6,77683.62,0.0,-0.78956,0.00018,18.78198]
[1779388183021,24.6,77684.31,0.0,-0.78943,0.00018,18.7889]
[1779388185034,24.6,77690.73,0.0,-0.78828,0.00018,18.85086]
[1779388190072,24.6,77691.55,0.0,-0.78811,0.00018,18.85999]
[1779388192304,24.6,77685.3,0.0,-0.78923,0.00018,18.80003]
[1779388198123,24.6,77681.86,0.0,-0.78985,0.00018,18.76658]
[1779388199130,24.6,77673.15,0.0,-0.79141,0.00018,18.6821]
[1779388200137,24.6,77672.6,0.0,-0.79151,0.00018,18.67683]
[1779388205173,24.6,77677.42,0.0,-0.79064,0.00018,18.72389]
[1779388210207,24.6,77684.08,0.0,-0.78944,0.00018,18.7886]
[1779388212444,24.6,77693.91,0.0,-0.78766,0.00018,18.88359]
[1779388214235,24.6,77695.73,0.0,-0.78733,0.00018,18.90133]
[1779388219270,24.61,77694.05,0.0,-0.78763,0.00018,18.88516]
[1779388222515,24.61,77704.53,0.0,-0.78573,0.00018,18.98633]
[1779388224305,24.61,77708.3,0.0,-0.78504,0.00018,19.02275]
[1779388229340,24.61,77705.92,0.0,-0.78547,0.00018,18.99989]
[1779388232587,24.61,77700.5,0.0,-0.78649,0.00018,18.94362]
[1779388237412,24.61,77695.36,0.0,-0.78741,0.00018,18.8946]
[1779388239421,24.61,77683.33,0.0,-0.78958,0.00018,18.77825]
[1779388240432,24.61,77675.48,0.0,-0.791,0.00018,18.70205]
[1779388241433,24.61,77673.94,0.0,-0.79128,0.00018,18.68706]
[1779388242656,24.61,77667.9,0.0,-0.79236,0.00018,18.62838]
[1779388245462,24.61,77658.1,0.0,-0.7941,0.00018,18.53312]
[1779388247476,24.61,77654.02,0.0,-0.79482,0.00018,18.49368]
[1779388249491,24.61,77668.0,0.0,-0.79233,0.00018,18.63008]
[1779388250499,24.61,77673.21,0.0,-0.79139,0.00018,18.68071]
[1779388253519,24.61,77677.69,0.0,-0.79059,0.00018,18.72407]
[1779388258553,24.61,77682.42,0.0,-0.78974,0.00018,18.76968]
[1779388260567,24.61,77691.54,0.0,-0.7881,0.00018,18.85791]
[1779388261574,24.61,77693.28,0.0,-0.78778,0.00018,18.87476]
[1779388266609,24.61,77693.06,0.0,-0.78782,0.00018,18.87267]
[1779388271644,24.61,77698.51,0.0,-0.78683,0.00018,18.92518]
[1779388275672,24.61,77699.83,0.0,-0.7866,0.00018,18.93742]
[1779388280707,24.6,77705.4,0.0,-0.78561,0.00018,18.9902]
[1779388287757,24.6,77710.17,0.0,-0.78474,0.00018,19.03583]
[1779388293021,24.6,77709.56,0.0,-0.78489,0.00018,19.02546]
[1779388298832,24.6,77709.84,0.0,-0.78485,0.00018,19.02785]
[1779388303871,24.6,77710.62,0.0,-0.78471,0.00018,19.035]
[1779388308907,24.6,77705.38,0.0,-0.78567,0.00018,18.98428]
[1779388313940,24.6,77709.65,0.0,-0.7849,0.00018,19.02498]
[1779388318975,24.6,77706.7,0.0,-0.78545,0.00018,18.99617]
[1779388323233,24.6,77699.57,0.0,-0.78675,0.00018,18.92722]
[1779388326026,24.6,77700.97,0.0,-0.7865,0.00018,18.94068]
[1779388327035,24.6,77690.36,0.0,-0.78842,0.00018,18.83823]
[1779388328043,24.6,77692.69,0.0,-0.788,0.00018,18.86084]
[1779388333303,24.6,77692.54,0.0,-0.78802,0.00018,18.85968]
[1779388340126,24.6,77691.91,0.0,-0.78813,0.00018,18.85391]
[1779388342140,24.6,77697.78,0.0,-0.78706,0.00018,18.91066]
[1779388343374,24.6,77698.67,0.0,-0.7869,0.00018,18.91921]
[1779388349193,24.6,77695.77,0.0,-0.78743,0.00018,18.89109]
[1779388354226,24.6,77696.91,0.0,-0.78726,0.00018,18.89783]
[1779388359260,24.6,77697.09,0.0,-0.78722,0.00018,18.89957]
[1779388364296,24.6,77697.42,0.0,-0.78716,0.00018,18.90267]
[1779388369331,24.6,77696.69,0.0,-0.7873,0.00018,18.89548]
[1779388374367,24.6,77692.67,0.0,-0.78803,0.00018,18.85659]
[1779388376382,24.6,77684.51,0.0,-0.78951,0.00018,18.77749]
[1779388377389,24.6,77679.34,0.0,-0.79044,0.00018,18.7273]
[1779388382423,24.6,77680.87,0.0,-0.79017,0.00018,18.74193]
[1779388387459,24.6,77680.57,0.0,-0.79024,0.00018,18.7382]
[1779388392494,24.6,77681.73,0.0,-0.79003,0.00018,18.74937]
[1779388397530,24.6,77687.76,0.0,-0.78895,0.00018,18.80727]
[1779388400551,24.6,77694.07,0.0,-0.7878,0.00018,18.8686]
[1779388403795,24.6,77699.47,0.0,-0.78682,0.00018,18.92086]
[1779388409613,24.6,77695.64,0.0,-0.78752,0.00018,18.88391]
[1779388414649,24.6,77697.93,0.0,-0.78713,0.00018,18.90192]
[1779388419684,24.6,77698.99,0.0,-0.78694,0.00018,18.91212]
[1779388424719,24.6,77697.91,0.0,-0.78714,0.00018,18.90171]
[1779388429754,24.6,77701.18,0.0,-0.78654,0.00018,18.93317]
[1779388432775,24.6,77707.01,0.0,-0.78549,0.00018,18.98909]
[1779388437810,24.6,77709.29,0.0,-0.78508,0.00018,19.01039]
[1779388442856,24.59,77721.87,0.0,-0.78279,0.00018,19.13059]
[1779388443863,24.59,77731.84,0.0,-0.78095,0.00018,19.22618]
[1779388444871,24.59,77732.62,0.0,-0.78081,0.00018,19.23375]
[1779388445879,24.59,77738.7,0.0,-0.77968,0.00019,19.29182]
[1779388448898,24.59,77744.45,0.0,-0.77862,0.00019,19.34662]
[1779388454146,24.59,77747.38,0.0,-0.77808,0.00019,19.37447]
[1779388459976,24.6,77750.9,0.0,-0.77742,0.00019,19.40811]
[1779388464216,24.6,77744.53,0.0,-0.7786,0.00019,19.3477]
[1779388469039,24.6,77752.0,0.0,-0.7772,0.00019,19.41924]
[1779388474285,24.6,77753.57,0.0,-0.77693,0.00019,19.43029]
[1779388480117,24.6,77751.88,0.0,-0.77723,0.00019,19.41488]
[1779388484355,24.6,77743.47,0.0,-0.77879,0.00019,19.33507]
[1779388485151,24.6,77743.47,0.0,-0.7788,0.00019,19.33494]
[1779388487165,24.6,77737.92,0.0,-0.77982,0.00019,19.28224]
[1779388492200,24.6,77734.86,0.0,-0.78038,0.00018,19.25334]
[1779388497235,24.6,77737.35,0.0,-0.77993,0.00018,19.27659]
[1779388498241,24.6,77742.52,0.0,-0.77897,0.00019,19.32585]
[1779388503276,24.6,77740.93,0.0,-0.77927,0.00019,19.31072]
[1779388504501,24.6,77733.88,0.0,-0.78057,0.00018,19.24351]
[1779388510326,24.6,77732.96,0.0,-0.78073,0.00018,19.23507]
[1779388515361,24.6,77732.53,0.0,-0.78081,0.00018,19.23124]
[1779388518384,24.6,77723.93,0.0,-0.78238,0.00018,19.14922]
[1779388523419,24.6,77722.98,0.0,-0.78256,0.00018,19.13988]
[1779388528454,24.6,77722.9,0.0,-0.78258,0.00018,19.13887]
[1779388530468,24.6,77716.17,0.0,-0.78382,0.00018,19.07433]
[1779388535502,24.6,77714.59,0.0,-0.78414,0.00018,19.05493]
[1779388541545,24.6,77714.91,0.0,-0.78409,0.00018,19.05772]
[1779388544781,24.6,77720.09,0.0,-0.78314,0.00018,19.10723]
[1779388547588,24.6,77719.95,0.0,-0.78317,0.00018,19.10552]
[1779388552622,24.6,77719.78,0.0,-0.78322,0.00018,19.10325]
[1779388554851,24.6,77702.98,0.0,-0.78629,0.00018,18.94143]
[1779388555642,24.6,77702.98,0.0,-0.78629,0.00018,18.94138]
[1779388556650,24.6,77697.62,0.0,-0.78727,0.00018,18.88973]
[1779388559681,24.6,77689.92,0.0,-0.78865,0.00018,18.81569]
[1779388564930,24.6,77690.2,0.0,-0.78859,0.00018,18.81928]
[1779388570755,24.6,77691.81,0.0,-0.78828,0.00018,18.83562]
[1779388575789,24.6,77687.7,0.0,-0.78901,0.00018,18.79652]
[1779388580824,24.6,77688.3,0.0,-0.78889,0.00018,18.80291]
[1779388585861,24.6,77698.77,0.0,-0.78699,0.00018,18.90445]
[1779388586867,24.6,77699.39,0.0,-0.78688,0.00018,18.9104]
[1779388591919,24.6,77697.6,0.0,-0.78724,0.00018,18.88864]
[1779388593934,24.6,77694.24,0.0,-0.78785,0.00018,18.85618]
[1779388598967,24.6,77691.66,0.0,-0.78831,0.00018,18.83141]
[1779388603000,24.6,77683.16,0.0,-0.78984,0.00018,18.74934]
[1779388604015,24.6,77679.18,0.0,-0.79056,0.00018,18.71074]
[1779388606019,24.6,77677.17,0.0,-0.79093,0.00018,18.69075]
[1779388609041,24.6,77671.13,0.0,-0.79202,0.00018,18.63171]
[1779388614076,24.6,77668.95,0.0,-0.79242,0.00018,18.61027]
[1779388619111,24.6,77663.65,0.0,-0.79336,0.00018,18.55885]
[1779388623138,24.6,77671.13,0.0,-0.79202,0.00018,18.63172]
[1779388628174,24.6,77670.75,0.0,-0.7921,0.00018,18.62739]
[1779388629181,24.6,77664.54,0.0,-0.79321,0.00018,18.56711]
[1779388634217,24.6,77666.44,0.0,-0.79286,0.00018,18.586]
[1779388635223,24.6,77673.53,0.0,-0.7916,0.00018,18.65489]
[1779388636230,24.6,77680.9,0.0,-0.79027,0.00018,18.72631]
[1779388641265,24.6,77687.91,0.0,-0.78902,0.00018,18.79369]
[1779388646300,24.6,77687.59,0.0,-0.78909,0.00018,18.78999]
[1779388651336,24.6,77684.65,0.0,-0.78966,0.00018,18.75685]
[1779388654356,24.6,77690.1,0.0,-0.78868,0.00018,18.8095]
[1779388655363,24.6,77697.58,0.0,-0.78732,0.00018,18.88176]
[1779388660398,24.6,77699.81,0.0,-0.78692,0.00018,18.90298]
[1779388662413,24.6,77698.72,0.0,-0.78712,0.00018,18.8923]
[1779388665433,24.6,77696.51,0.0,-0.78753,0.00018,18.87075]
[1779388667660,24.6,77689.05,0.0,-0.78889,0.00018,18.79821]
[1779388670468,24.6,77698.05,0.0,-0.78726,0.00018,18.88491]
[1779388676510,24.59,77697.47,0.0,-0.78738,0.00018,18.87868]
[1779388681545,24.59,77698.09,0.0,-0.78728,0.00018,18.88396]
[1779388686579,24.59,77695.3,0.0,-0.7878,0.00018,18.85633]
[1779388691616,24.59,77691.47,0.0,-0.7885,0.00018,18.81891]
[1779388696650,24.59,77690.43,0.0,-0.7887,0.00018,18.80843]
[1779388701684,24.59,77690.62,0.0,-0.78867,0.00018,18.80992]
[1779388706721,24.59,77691.03,0.0,-0.7886,0.00018,18.81353]
[1779388711755,24.59,77689.84,0.0,-0.78887,0.00018,18.79655]
[1779388716814,24.58,77688.35,0.0,-0.78916,0.00018,18.78106]
[1779388718012,24.58,77667.74,0.0,-0.79287,0.00018,18.58077]
[1779388718808,24.58,77667.74,0.0,-0.79288,0.00018,18.58064]
[1779388720828,24.58,77668.97,0.0,-0.79266,0.00018,18.59265]
[1779388721836,24.58,77662.81,0.0,-0.79376,0.00018,18.53269]
[1779388722842,24.58,77666.79,0.0,-0.79304,0.00018,18.57154]
[1779388728086,24.58,77665.94,0.0,-0.79319,0.00018,18.56352]
[1779388733924,24.58,77669.98,0.0,-0.79246,0.00018,18.60317]
[1779388738959,24.58,77673.89,0.0,-0.79176,0.00018,18.64141]
[1779388743997,24.59,77678.67,0.0,-0.79089,0.00018,18.68802]
[1779388747014,24.59,77685.69,0.0,-0.78963,0.00018,18.75616]
[1779388748026,24.59,77688.89,0.0,-0.78905,0.00018,18.7871]
[1779388753060,24.58,77689.51,0.0,-0.78895,0.00018,18.79265]
[1779388758095,24.58,77686.66,0.0,-0.78947,0.00018,18.76473]
[1779388760110,24.58,77675.59,0.0,-0.79146,0.00018,18.65721]
[1779388761116,24.58,77670.84,0.0,-0.79232,0.00018,18.61109]
[1779388766153,24.58,77675.17,0.0,-0.79153,0.00018,18.65358]
[1779388770181,24.58,77669.18,0.0,-0.7926,0.00018,18.59566]
[1779388775220,24.59,77668.9,0.0,-0.79267,0.00018,18.5895]
[1779388780251,24.59,77665.98,0.0,-0.79317,0.00018,18.56183]
[1779388785286,24.59,77667.37,0.0,-0.79291,0.00018,18.57619]
[1779388790320,24.59,77664.39,0.0,-0.79343,0.00018,18.54795]
[1779388795356,24.59,77663.81,0.0,-0.79352,0.00018,18.54298]
[1779388797369,24.59,77657.11,0.0,-0.79471,0.00018,18.47805]
[1779388802405,24.59,77660.19,0.0,-0.79414,0.00018,18.5089]
[1779388807440,24.6,77672.46,0.0,-0.79194,0.00018,18.62876]
[1779388810463,24.6,77677.75,0.0,-0.79099,0.00018,18.68009]
[1779388813486,24.6,77685.69,0.0,-0.78956,0.00018,18.75696]
[1779388815497,24.6,77697.25,0.0,-0.78747,0.00018,18.86901]
[1779388820534,24.6,77699.07,0.0,-0.78712,0.00018,18.88744]
[1779388821539,24.6,77704.5,0.0,-0.78613,0.00018,18.93989]
[1779388826575,24.6,77706.91,0.0,-0.78569,0.00018,18.96336]
[1779388831610,24.6,77706.27,0.0,-0.78583,0.00018,18.95304]
[1779388836660,24.6,77705.01,0.0,-0.78606,0.00018,18.94094]
[1779388841694,24.6,77706.45,0.0,-0.7858,0.00018,18.95467]
[1779388846732,24.6,77711.81,0.0,-0.78483,0.00018,19.00605]
[1779388850761,24.6,77721.19,0.0,-0.78312,0.00018,19.09561]
[1779388855792,24.59,77724.59,0.0,-0.78251,0.00018,19.12725]
[1779388857809,24.59,77738.68,0.0,-0.77991,0.00019,19.26204]
[1779388862843,24.6,77739.86,0.0,-0.77969,0.00019,19.27363]
[1779388863852,24.6,77734.38,0.0,-0.7807,0.00018,19.22144]
[1779388869100,24.6,77736.69,0.0,-0.78026,0.00018,19.24423]
[1779388874927,24.6,77737.37,0.0,-0.78012,0.00019,19.25149]
[1779388879962,24.6,77734.46,0.0,-0.78066,0.00018,19.2233]
[1779388883990,24.6,77739.92,0.0,-0.77966,0.00019,19.27507]
[1779388889241,24.6,77745.26,0.0,-0.77867,0.00019,19.32572]
[1779388895070,24.6,77745.6,0.0,-0.77863,0.00019,19.32521]
[1779388900107,24.6,77747.11,0.0,-0.77834,0.00019,19.34]
[1779388905142,24.6,77747.49,0.0,-0.77826,0.00019,19.34405]
[1779388910178,24.6,77742.63,0.0,-0.77916,0.00019,19.2979]
[1779388915211,24.6,77742.56,0.0,-0.77918,0.00019,19.29693]
[1779388917226,24.6,77734.28,0.0,-0.78072,0.00018,19.2178]
[1779388918232,24.6,77732.3,0.0,-0.78108,0.00018,19.1989]
[1779388922263,24.6,77727.07,0.0,-0.78204,0.00018,19.14913]
[1779388927296,24.6,77726.08,0.0,-0.78222,0.00018,19.13983]
[1779388932331,24.6,77723.31,0.0,-0.78273,0.00018,19.11336]
[1779388934345,24.6,77715.69,0.0,-0.78413,0.00018,19.04028]
[1779388936358,24.6,77713.84,0.0,-0.78447,0.00018,19.02244]
[1779388939380,24.6,77705.72,0.0,-0.78595,0.00018,18.94423]
[1779388940421,24.6,77704.94,0.0,-0.78609,0.00018,18.93677]
[1779388942434,24.6,77691.97,0.0,-0.78845,0.00018,18.81167]
[1779388943431,24.6,77688.56,0.0,-0.78906,0.00018,18.77871]
[1779388949664,24.6,77683.11,0.0,-0.79003,0.00018,18.72666]
[1779388952494,24.6,77681.04,0.0,-0.79043,0.00018,18.70278]
[1779388957534,24.6,77681.85,0.0,-0.79027,0.00018,18.71135]
[1779388962564,24.6,77685.66,0.0,-0.78957,0.00018,18.74877]
[1779388967599,24.61,77693.39,0.0,-0.78817,0.00018,18.82383]
[1779388971628,24.6,77697.34,0.0,-0.78746,0.00018,18.86184]
[1779388977670,24.61,77694.73,0.0,-0.78792,0.00018,18.8371]
[1779388982705,24.61,77693.2,0.0,-0.78819,0.00018,18.82266]
[1779388987740,24.61,77692.82,0.0,-0.78826,0.00018,18.81887]
[1779388993783,24.61,77691.58,0.0,-0.78849,0.00018,18.80671]
[1779388998819,24.61,77690.52,0.0,-0.78868,0.00018,18.7964]
[1779389003852,24.61,77690.38,0.0,-0.78871,0.00018,18.79512]
[1779389005867,24.61,77696.37,0.0,-0.78762,0.00018,18.85302]
[1779389007881,24.61,77702.61,0.0,-0.78649,0.00018,18.91335]
[1779389012916,24.61,77702.5,0.0,-0.78654,0.00018,18.90815]
[1779389017953,24.61,77701.18,0.0,-0.78678,0.00018,18.89547]
[1779389022992,24.61,77700.4,0.0,-0.78692,0.00018,18.88794]
[1779389029033,24.61,77697.66,0.0,-0.78741,0.00018,18.86153]
[1779389037090,24.61,77697.43,0.0,-0.78746,0.00018,18.85933]
[1779389042124,24.61,77697.77,0.0,-0.7874,0.00018,18.86258]
[1779389047159,24.61,77698.83,0.0,-0.7872,0.00018,18.87272]
[1779389052195,24.61,77698.34,0.0,-0.7873,0.00018,18.86785]
[1779389057233,24.61,77698.93,0.0,-0.78719,0.00018,18.87336]
[1779389062266,24.61,77694.64,0.0,-0.78797,0.00018,18.83182]
[1779389066292,24.61,77694.2,0.0,-0.78805,0.00018,18.82777]
[1779389072335,24.61,77694.48,0.0,-0.78802,0.00018,18.82675]
[1779389078377,24.61,77694.78,0.0,-0.78795,0.00018,18.83031]
[1779389083411,24.61,77695.01,0.0,-0.7879,0.00018,18.8331]
[1779389088450,24.61,77693.99,0.0,-0.78809,0.00018,18.82294]
[1779389090461,24.61,77688.32,0.0,-0.78912,0.00018,18.76789]
[1779389095496,24.61,77690.04,0.0,-0.78882,0.00018,18.78417]
[1779389100542,24.61,77685.08,0.0,-0.78972,0.00018,18.73586]
[1779389105576,24.61,77689.6,0.0,-0.7889,0.00018,18.77965]
[1779389108596,24.61,77685.44,0.0,-0.78966,0.00018,18.73935]
[1779389110610,24.61,77682.82,0.0,-0.79013,0.00018,18.71393]
[1779389115648,24.61,77668.87,0.0,-0.79263,0.00018,18.57865]
[1779389116654,24.61,77669.52,0.0,-0.79252,0.00018,18.58497]
[1779389120887,24.61,77664.17,0.0,-0.79347,0.00018,18.53303]
[1779389123703,24.61,77655.35,0.0,-0.79504,0.00018,18.44714]
[1779389124709,24.61,77651.73,0.0,-0.79569,0.00018,18.41178]
[1779389126729,24.61,77647.62,0.0,-0.79641,0.00018,18.37168]
[1779389131760,24.61,77648.15,0.0,-0.79635,0.00018,18.37256]
[1779389136794,24.61,77648.98,0.0,-0.79621,0.00018,18.38058]
[1779389138807,24.61,77643.74,0.0,-0.79714,0.00018,18.32935]
[1779389141030,24.61,77628.84,0.0,-0.79976,0.00018,18.18357]
[1779389141828,24.61,77628.84,0.0,-0.79976,0.00018,18.18358]
[1779389146864,24.61,77631.99,0.0,-0.7992,0.00018,18.21461]
[1779389151899,24.61,77636.02,0.0,-0.79849,0.00018,18.25412]
[1779389152906,24.61,77641.82,0.0,-0.79747,0.00018,18.31083]
[1779389157941,24.61,77638.85,0.0,-0.79801,0.00018,18.28121]
[1779389161171,24.61,77633.42,0.0,-0.79897,0.00018,18.22779]
[1779389167004,24.61,77631.22,0.0,-0.79935,0.00018,18.20615]
[1779389172040,24.61,77631.0,0.0,-0.79939,0.00018,18.20408]
[1779389173047,24.61,77616.09,0.0,-0.802,0.00017,18.05773]
[1779389174053,24.61,77612.26,0.0,-0.80266,0.00017,18.02027]
[1779389176070,24.61,77602.5,0.0,-0.80435,0.00017,17.92444]
[1779389177074,24.61,77602.62,0.0,-0.80433,0.00017,17.92577]
[1779389182111,24.61,77604.25,0.0,-0.80403,0.00017,17.94246]
[1779389187145,24.61,77606.77,0.0,-0.80357,0.00017,17.96862]
[1779389189159,24.61,77612.04,0.0,-0.80265,0.00017,18.02114]
[1779389194198,24.61,77609.65,0.0,-0.80307,0.00017,17.99487]
[1779389199229,24.62,77605.39,0.0,-0.80378,0.00017,17.95461]
[1779389204264,24.62,77603.49,0.0,-0.80407,0.00017,17.93756]
[1779389209298,24.62,77599.99,0.0,-0.80465,0.00017,17.90474]
[1779389214334,24.63,77599.6,0.0,-0.80469,0.00017,17.90264]
[1779389219369,24.63,77599.24,0.0,-0.80472,0.00017,17.90087]
[1779389224404,24.63,77603.0,0.0,-0.80404,0.00017,17.93959]
[1779389229442,24.64,77600.36,0.0,-0.80446,0.00017,17.91546]
[1779389235481,24.64,77599.42,0.0,-0.80459,0.00017,17.9082]
[1779389240516,24.64,77600.14,0.0,-0.80443,0.00017,17.91692]
[1779389245550,24.65,77600.55,0.0,-0.80433,0.00017,17.92258]
[1779389250585,24.65,77600.2,0.0,-0.80436,0.00017,17.92076]
[1779389255621,24.65,77600.15,0.0,-0.80438,0.00017,17.91764]
[1779389260656,24.66,77600.37,0.0,-0.80431,0.00017,17.92147]
[1779389265691,24.66,77599.99,0.0,-0.80434,0.00017,17.91938]
[1779389269719,24.66,77610.46,0.0,-0.80251,0.00017,18.02363]
[1779389271732,24.66,77617.92,0.0,-0.8012,0.00017,18.09727]
[1779389274754,24.66,77619.92,0.0,-0.80084,0.00017,18.11735]
[1779389279790,24.66,77617.69,0.0,-0.80122,0.00017,18.09618]
[1779389284824,24.67,77620.24,0.0,-0.80076,0.00017,18.122]
[1779389289860,24.67,77620.95,0.0,-0.80062,0.00017,18.12962]
[1779389292092,24.67,77615.02,0.0,-0.80165,0.00017,18.07179]
[1779389293893,24.67,77610.16,0.0,-0.80249,0.00017,18.02446]
[1779389295905,24.67,77605.79,0.0,-0.80324,0.00017,17.98208]
[1779389300940,24.67,77603.69,0.0,-0.80357,0.00017,17.96297]
[1779389305974,24.67,77590.46,0.0,-0.80583,0.00017,17.83432]
[1779389306982,24.67,77581.35,0.0,-0.80739,0.00017,17.74478]
[1779389307988,24.68,77580.66,0.0,-0.8075,0.00017,17.73829]
[1779389311009,24.68,77588.7,0.0,-0.80615,0.00017,17.81372]
[1779389315040,24.68,77595.74,0.0,-0.80492,0.00017,17.88367]
[1779389316054,24.68,77597.65,0.0,-0.80459,0.00017,17.90262]
[1779389319085,24.68,77570.16,0.0,-0.80929,0.00017,17.63206]
[1779389320115,24.68,77517.91,0.0,-0.81805,0.00017,17.11431]
[1779389321105,24.68,77495.17,0.0,-0.82179,0.00016,16.88801]
[1779389322354,24.68,77491.54,0.0,-0.82237,0.00016,16.85236]
[1779389323124,24.68,77491.8,0.0,-0.8223,0.00016,16.85669]
[1779389324139,24.68,77478.0,0.0,-0.82454,0.00016,16.71912]
[1779389325156,24.68,77463.99,0.0,-0.82678,0.00016,16.58001]
[1779389326162,24.68,77473.22,0.0,-0.82529,0.00016,16.67273]
[1779389327167,24.69,77472.08,0.0,-0.82544,0.00016,16.66285]
[1779389329178,24.69,77482.39,0.0,-0.82375,0.00016,16.76719]
[1779389330185,24.69,77487.49,0.0,-0.82293,0.00016,16.81802]
[1779389331192,24.69,77491.72,0.0,-0.82223,0.00016,16.8605]
[1779389332443,24.69,77500.93,0.0,-0.82072,0.00016,16.95269]
[1779389333207,24.69,77500.93,0.0,-0.82072,0.00016,16.95309]
[1779389335249,24.69,77498.88,0.0,-0.82105,0.00016,16.93301]
[1779389336235,24.69,77487.86,0.0,-0.82284,0.00016,16.82364]
[1779389337238,24.69,77476.31,0.0,-0.82469,0.00016,16.70965]
[1779389338245,24.7,77475.74,0.0,-0.82477,0.00016,16.70464]
[1779389343282,24.7,77478.05,0.0,-0.82436,0.00016,16.7299]
[1779389344290,24.71,77484.82,0.0,-0.82316,0.00016,16.80324]
[1779389345297,24.71,77487.87,0.0,-0.82266,0.00016,16.8341]
[1779389349327,24.73,77500.53,0.0,-0.82043,0.00016,16.96972]
[1779389350332,24.73,77493.41,0.0,-0.82159,0.00016,16.89925]
[1779389351341,24.73,77483.14,0.0,-0.82326,0.00016,16.79727]
[1779389352591,24.73,77474.74,0.0,-0.82461,0.00016,16.71397]
[1779389354363,24.73,77475.71,0.0,-0.82438,0.00016,16.72806]
[1779389356386,24.74,77470.59,0.0,-0.82513,0.00016,16.68161]
[1779389357395,24.74,77458.57,0.0,-0.82705,0.00016,16.56238]
[1779389358398,24.74,77444.45,0.0,-0.82929,0.00016,16.42222]
[1779389359405,24.75,77437.61,0.0,-0.83036,0.00016,16.35474]
[1779389360416,24.75,77435.65,0.0,-0.83065,0.00016,16.33599]
[1779389362661,24.79,77450.87,0.0,-0.82783,0.00016,16.51281]
[1779389364440,24.79,77447.09,0.0,-0.82843,0.00016,16.47575]
[1779389366455,24.79,77445.85,0.0,-0.8286,0.00016,16.46461]
[1779389369475,24.82,77452.8,0.0,-0.82723,0.00016,16.55036]
[1779389374511,24.84,77458.23,0.0,-0.82618,0.00016,16.61308]
[1779389379544,24.84,77459.76,0.0,-0.82588,0.00016,16.63132]
[1779389382806,24.85,77445.25,0.0,-0.82816,0.00016,16.48916]
[1779389383573,24.86,77445.25,0.0,-0.82808,0.00016,16.49424]
[1779389388608,24.86,77443.13,0.0,-0.82834,0.00016,16.47778]
[1779389389615,24.86,77454.02,0.0,-0.8266,0.00016,16.58636]
[1779389394650,24.87,77454.9,0.0,-0.82641,0.00016,16.59812]
[1779389395656,24.87,77462.44,0.0,-0.8252,0.00016,16.6733]
[1779389400693,24.87,77462.53,0.0,-0.82515,0.00016,16.67655]
[1779389402945,24.88,77458.67,0.0,-0.82575,0.00016,16.63923]
[1779389404736,24.88,77460.18,0.0,-0.82549,0.00016,16.65533]
[1779389405742,24.88,77453.24,0.0,-0.82659,0.00016,16.58724]
[1779389410775,24.88,77449.84,0.0,-0.82707,0.00016,16.55695]
[1779389415813,24.89,77450.77,0.0,-0.82687,0.00016,16.56935]
[1779389416818,24.89,77457.67,0.0,-0.82576,0.00016,16.63821]
[1779389421853,24.89,77460.01,0.0,-0.82534,0.00016,16.66405]
[1779389423867,24.9,77466.2,0.0,-0.82434,0.00016,16.72626]
[1779389428901,24.9,77469.99,0.0,-0.82369,0.00016,16.76583]
[1779389433944,24.9,77469.52,0.0,-0.82377,0.00016,16.759]
[1779389438980,24.91,77467.19,0.0,-0.82411,0.00016,16.73817]
[1779389444013,24.91,77464.48,0.0,-0.8245,0.00016,16.71376]
[1779389449050,24.92,77468.83,0.0,-0.82376,0.00016,16.75907]
[1779389451064,24.92,77462.85,0.0,-0.82471,0.00016,16.70098]
[1779389452071,24.92,77455.11,0.0,-0.82593,0.00016,16.62509]
[1779389457105,24.92,77456.48,0.0,-0.82566,0.00016,16.64163]
[1779389462163,24.93,77446.1,0.0,-0.82727,0.00016,16.542]
[1779389463400,24.93,77435.5,0.0,-0.82893,0.00016,16.43768]
[1779389468231,24.95,77444.07,0.0,-0.8274,0.00016,16.53317]
[1779389469211,24.95,77453.19,0.0,-0.82595,0.00016,16.62359]
[1779389473476,24.95,77447.59,0.0,-0.82682,0.00016,16.56976]
[1779389477268,24.95,77452.69,0.0,-0.82598,0.00016,16.62148]
[1779389480291,24.95,77461.28,0.0,-0.82459,0.00016,16.70756]
[1779389483573,24.96,77475.15,0.0,-0.82235,0.00016,16.84555]
[1779389489357,24.96,77481.05,0.0,-0.82137,0.00016,16.9054]
[1779389494395,24.96,77484.47,0.0,-0.82082,0.00016,16.93608]
[1779389496410,24.96,77492.03,0.0,-0.81959,0.00016,17.01096]
[1779389497417,24.96,77501.2,0.0,-0.81809,0.00016,17.10132]
[1779389498424,24.96,77504.41,0.0,-0.81757,0.00016,17.13294]
[1779389503713,24.96,77511.11,0.0,-0.81646,0.00016,17.19891]
[1779389507499,24.96,77520.7,0.0,-0.81488,0.00017,17.29318]
[1779389508502,24.96,77524.94,0.0,-0.81418,0.00017,17.33486]
[1779389511522,24.96,77526.08,0.0,-0.81399,0.00017,17.3459]
[1779389516557,24.96,77523.27,0.0,-0.81447,0.00017,17.31748]
[1779389521593,24.96,77519.29,0.0,-0.81515,0.00017,17.27745]
[1779389526628,24.96,77515.7,0.0,-0.81576,0.00016,17.24124]
[1779389527637,24.96,77523.78,0.0,-0.81442,0.00017,17.32034]
[1779389528645,24.96,77525.28,0.0,-0.81418,0.00017,17.33477]
[1779389534027,24.95,77525.97,0.0,-0.81409,0.00017,17.33992]
[1779389535726,24.95,77471.7,0.0,-0.82296,0.00016,16.80575]
[1779389536731,24.95,77423.35,0.0,-0.83062,0.00016,16.32858]
[1779389537731,24.97,77398.87,0.0,-0.83431,0.00015,16.09336]
[1779389538813,24.97,77403.22,0.0,-0.83364,0.00015,16.13681]
[1779389539757,24.97,77373.37,0.0,-0.83821,0.00015,15.84162]
[1779389540790,24.97,77319.62,0.0,-0.84624,0.00015,15.31013]
[1779389541791,24.97,77286.43,0.0,-0.85105,0.00014,14.98304]
[1779389542784,24.97,77299.34,0.0,-0.84917,0.00015,15.1117]
[1779389543791,24.97,77285.4,0.0,-0.85117,0.00014,14.97464]
[1779389544812,24.97,77293.63,0.0,-0.84999,0.00014,15.05588]
[1779389545813,24.97,77310.7,0.0,-0.84749,0.00015,15.22531]
[1779389546828,24.97,77308.92,0.0,-0.84774,0.00015,15.20891]
[1779389547836,24.97,77292.07,0.0,-0.85018,0.00014,15.04251]
[1779389548847,24.97,77294.52,0.0,-0.84982,0.00014,15.06746]
[1779389550859,24.98,77307.5,0.0,-0.84792,0.00015,15.19624]
[1779389551865,24.98,77318.21,0.0,-0.84638,0.00015,15.29826]
[1779389552875,24.98,77338.09,0.0,-0.84344,0.00015,15.49519]
[1779389553886,24.98,77322.9,0.0,-0.84568,0.00015,15.34503]
[1779389554886,24.98,77310.93,0.0,-0.84744,0.00015,15.22705]
[1779389555903,24.98,77315.98,0.0,-0.84669,0.00015,15.27736]
[1779389556902,24.98,77285.93,0.0,-0.85105,0.00014,14.98103]
[1779389557912,24.98,77286.05,0.0,-0.85102,0.00014,14.98282]
[1779389559922,24.98,77280.79,0.0,-0.85176,0.00014,14.93216]
[1779389560927,24.98,77286.95,0.0,-0.85087,0.00014,14.99358]
[1779389561938,24.98,77286.25,0.0,-0.85096,0.00014,14.98726]
[1779389562940,24.98,77293.9,0.0,-0.84984,0.00014,15.06348]
[1779389563958,24.99,77301.08,0.0,-0.84879,0.00015,15.13499]
[1779389564974,24.99,77312.76,0.0,-0.84708,0.00015,15.25085]
[1779389565964,24.99,77330.15,0.0,-0.84452,0.00015,15.42304]
[1779389566971,24.99,77329.31,0.0,-0.84463,0.00015,15.41516]
[1779389567979,24.99,77336.8,0.0,-0.84352,0.00015,15.48961]
[1779389568987,24.99,77342.5,0.0,-0.84267,0.00015,15.54608]
[1779389572021,24.99,77352.38,0.0,-0.84117,0.00015,15.64504]
[1779389574032,24.99,77355.2,0.0,-0.84074,0.00015,15.67322]
[1779389575040,24.99,77348.49,0.0,-0.84175,0.00015,15.60697]
[1779389576046,24.99,77340.69,0.0,-0.84291,0.00015,15.53006]
[1779389577053,24.99,77340.81,0.0,-0.84289,0.00015,15.53154]
[1779389578061,24.99,77346.33,0.0,-0.84206,0.00015,15.5864]
[1779389580074,24.99,77329.85,0.0,-0.8445,0.00015,15.42384]
[1779389581082,24.99,77321.29,0.0,-0.84576,0.00015,15.3395]
[1779389582087,24.99,77307.82,0.0,-0.84773,0.00015,15.20683]
[1779389583097,24.99,77308.94,0.0,-0.84756,0.00015,15.21842]
[1779389586123,25.0,77319.4,0.0,-0.84601,0.00015,15.32298]
[1779389587130,25.0,77329.21,0.0,-0.84455,0.00015,15.42043]
[1779389588137,25.0,77326.42,0.0,-0.84496,0.00015,15.39307]
[1779389591169,25.0,77337.46,0.0,-0.84332,0.00015,15.5029]
[1779389592176,25.0,77344.29,0.0,-0.84229,0.00015,15.57069]
[1779389593183,25.0,77345.51,0.0,-0.84211,0.00015,15.58297]
[1779389594191,25.0,77354.37,0.0,-0.84078,0.00015,15.67073]
[1779389595197,25.0,77360.27,0.0,-0.83989,0.00015,15.72914]
[1779389597210,25.0,77362.86,0.0,-0.83949,0.00015,15.755]
[1779389599225,25.0,77356.5,0.0,-0.84045,0.00015,15.6926]
[1779389603256,25.0,77365.53,0.0,-0.83906,0.00015,15.78309]
[1779389607288,25.0,77371.8,0.0,-0.83811,0.00015,15.84544]
[1779389610309,25.0,77366.19,0.0,-0.83895,0.00015,15.79047]
[1779389614727,25.0,77360.63,0.0,-0.83983,0.00015,15.73119]
[1779389618370,25.0,77367.11,0.0,-0.83885,0.00015,15.79514]
[1779389620384,25.0,77359.95,0.0,-0.83993,0.00015,15.72442]
[1779389622398,25.0,77354.72,0.0,-0.84071,0.00015,15.67294]
[1779389624801,25.0,77343.4,0.0,-0.84241,0.00015,15.56116]
[1779389625419,25.0,77343.4,0.0,-0.8424,0.00015,15.56122]
[1779389626426,25.0,77334.74,0.0,-0.84369,0.00015,15.47587]
[1779389628440,25.01,77340.44,0.0,-0.84284,0.00015,15.53246]
[1779389631460,25.01,77346.65,0.0,-0.84191,0.00015,15.594]
[1779389636496,25.01,77344.42,0.0,-0.84224,0.00015,15.57231]
[1779389640537,25.01,77349.8,0.0,-0.84143,0.00015,15.62568]
[1779389641537,25.01,77356.67,0.0,-0.8404,0.00015,15.69348]
[1779389644942,25.01,77363.15,0.0,-0.83943,0.00015,15.75724]
[1779389649594,25.01,77357.07,0.0,-0.84035,0.00015,15.69683]
[1779389651608,25.01,77351.94,0.0,-0.84112,0.00015,15.64623]
[1779389652614,25.01,77359.19,0.0,-0.84003,0.00015,15.71779]
[1779389655019,25.01,77368.62,0.0,-0.8386,0.00015,15.81108]
[1779389656667,25.01,77360.33,0.0,-0.83986,0.00015,15.72888]
[1779389658703,25.01,77368.59,0.0,-0.83861,0.00015,15.81043]
[1779389659669,25.01,77380.34,0.0,-0.83683,0.00015,15.92654]
[1779389660679,25.01,77371.32,0.0,-0.8382,0.00015,15.83756]
[1779389661685,25.01,77362.97,0.0,-0.83946,0.00015,15.75504]
[1779389663701,25.01,77368.51,0.0,-0.83862,0.00015,15.81]
[1779389666719,25.01,77378.97,0.0,-0.83703,0.00015,15.91347]
[1779389667726,25.01,77377.02,0.0,-0.83733,0.00015,15.89411]
[1779389670747,25.01,77370.93,0.0,-0.83826,0.00015,15.83351]
[1779389672763,25.0,77368.98,0.0,-0.83859,0.00015,15.80973]
[1779389676789,25.0,77359.55,0.0,-0.84002,0.00015,15.71629]
[1779389677796,25.0,77357.28,0.0,-0.84036,0.00015,15.6937]
[1779389678803,25.0,77348.69,0.0,-0.84166,0.00015,15.6087]
[1779389679819,25.0,77341.06,0.0,-0.84279,0.00015,15.5333]
[1779389680821,25.0,77346.54,0.0,-0.84198,0.00015,15.58751]
[1779389681833,25.0,77321.98,0.0,-0.84562,0.00015,15.34495]
[1779389682837,25.0,77309.09,0.0,-0.8475,0.00015,15.21804]
[1779389683844,25.01,77308.2,0.0,-0.84763,0.00015,15.20975]
[1779389687872,25.01,77316.03,0.0,-0.84645,0.00015,15.2889]
[1779389688880,25.01,77315.64,0.0,-0.8465,0.00015,15.28542]
[1779389690897,25.01,77305.76,0.0,-0.84794,0.00015,15.18873]
[1779389691904,25.01,77305.09,0.0,-0.84803,0.00015,15.18263]
[1779389695939,25.01,77304.49,0.0,-0.84808,0.00015,15.17882]
[1779389697962,25.02,77301.03,0.0,-0.84857,0.00015,15.14572]
[1779389698960,25.02,77282.33,0.0,-0.85126,0.00014,14.962]
[1779389699977,25.02,77267.99,0.0,-0.8533,0.00014,14.82143]
[1779389700980,25.02,77240.8,0.0,-0.85714,0.00014,14.55418]
[1779389701991,25.02,77237.47,0.0,-0.85759,0.00014,14.52285]
[1779389704006,25.02,77232.12,0.0,-0.85831,0.00014,14.47179]
[1779389705012,25.02,77224.02,0.0,-0.85942,0.00014,14.39317]
[1779389706070,25.02,77218.6,0.0,-0.86016,0.00014,14.34097]
[1779389707037,25.03,77210.29,0.0,-0.86129,0.00014,14.2606]
[1779389708083,25.03,77200.37,0.0,-0.86264,0.00014,14.1636]
[1779389709090,25.05,77211.14,0.0,-0.86095,0.00014,14.28439]
[1779389710084,25.05,77224.29,0.0,-0.85914,0.00014,14.41306]
[1779389711088,25.06,77224.62,0.0,-0.85893,0.00014,14.42736]
[1779389712096,25.08,77217.11,0.0,-0.85981,0.00014,14.36468]
[1779389713118,25.1,77215.15,0.0,-0.85992,0.00014,14.35704]
[1779389714114,25.11,77220.81,0.0,-0.85897,0.00014,14.42389]
[1779389715119,25.13,77227.4,0.0,-0.85791,0.00014,14.49885]
[1779389716125,25.14,77227.72,0.0,-0.85772,0.00014,14.51142]
[1779389718151,25.16,77235.82,0.0,-0.85645,0.00014,14.60044]
[1779389723184,25.16,77218.58,0.0,-0.85879,0.00014,14.43615]
[1779389724192,25.16,77204.73,0.0,-0.86068,0.00014,14.30169]
[1779389725220,25.17,77203.7,0.0,-0.86081,0.00014,14.29259]
[1779389727213,25.17,77196.26,0.0,-0.8618,0.00014,14.22206]
[1779389728222,25.17,77194.05,0.0,-0.86208,0.00014,14.20162]
[1779389729228,25.19,77202.4,0.0,-0.86076,0.00014,14.29601]
[1779389730235,25.19,77207.71,0.0,-0.86003,0.00014,14.34767]
[1779389732249,25.22,77196.95,0.0,-0.86121,0.00014,14.26151]
[1779389733256,25.24,77204.07,0.0,-0.86006,0.00014,14.34289]
[1779389734263,25.26,77208.18,0.0,-0.85934,0.00014,14.39388]
[1779389736277,25.26,77214.86,0.0,-0.85839,0.00014,14.46078]
[1779389738291,25.26,77218.48,0.0,-0.85787,0.00014,14.49778]
[1779389741316,25.27,77237.97,0.0,-0.85512,0.00014,14.68995]
[1779389742323,25.27,77240.15,0.0,-0.85481,0.00014,14.71178]
[1779389744336,25.27,77245.85,0.0,-0.85399,0.00014,14.76841]
[1779389746353,25.27,77246.39,0.0,-0.8539,0.00014,14.77464]
[1779389748364,25.27,77241.04,0.0,-0.85464,0.00014,14.72357]
[1779389750379,25.27,77246.59,0.0,-0.85384,0.00014,14.77867]
[1779389751389,25.28,77241.21,0.0,-0.85459,0.00014,14.72678]
[1779389752393,25.28,77224.04,0.0,-0.85697,0.00014,14.56085]
[1779389753401,25.28,77218.85,0.0,-0.85769,0.00014,14.51041]
[1779389755414,25.28,77212.48,0.0,-0.85855,0.00014,14.44974]
[1779389756420,25.28,77210.77,0.0,-0.85877,0.00014,14.43408]
[1779389759445,25.28,77216.75,0.0,-0.85791,0.00014,14.49479]
[1779389761466,25.29,77218.79,0.0,-0.8576,0.00014,14.51634]
[1779389764508,25.29,77240.17,0.0,-0.8546,0.00014,14.72589]
[1779389765513,25.29,77259.65,0.0,-0.85183,0.00014,14.91774]
[1779389767536,25.29,77270.32,0.0,-0.85029,0.00014,15.0228]
[1779389768532,25.3,77264.98,0.0,-0.85104,0.00014,14.97132]
[1779389769540,25.3,77273.47,0.0,-0.84983,0.00014,15.05451]
[1779389774575,25.3,77263.3,0.0,-0.85125,0.00014,14.9574]
[1779389779610,25.3,77260.42,0.0,-0.85164,0.00014,14.93008]
[1779389781624,25.3,77267.35,0.0,-0.85065,0.00014,14.99791]
[1779389784670,25.3,77278.93,0.0,-0.84899,0.00014,15.11119]
[1779389787669,25.3,77272.24,0.0,-0.84995,0.00014,15.04626]
[1779389792704,25.3,77274.97,0.0,-0.84958,0.00014,15.06923]
[1779389793711,25.3,77282.34,0.0,-0.84852,0.00014,15.14112]
[1779389798754,25.3,77290.32,0.0,-0.84737,0.00014,15.21892]
[1779389803788,25.3,77281.93,0.0,-0.84858,0.00014,15.13697]
[1779389806288,25.3,77274.74,0.0,-0.84962,0.00014,15.06678]
[1779389807815,25.3,77256.94,0.0,-0.85215,0.00014,14.89352]
[1779389812851,25.3,77256.63,0.0,-0.85218,0.00014,14.89135]
[1779389813858,25.3,77250.84,0.0,-0.85299,0.00014,14.83516]
[1779389816346,25.3,77261.01,0.0,-0.85155,0.00014,14.9344]
[1779389816878,25.3,77261.01,0.0,-0.85155,0.00014,14.93464]
[1779389821915,25.31,77263.53,0.0,-0.85117,0.00014,14.96036]
[1779389823929,25.31,77275.71,0.0,-0.84943,0.00014,15.07935]
[1779389824940,25.31,77290.75,0.0,-0.84727,0.00014,15.22589]
[1779389826465,25.31,77276.49,0.0,-0.84932,0.00014,15.08707]
[1779389829976,25.31,77270.61,0.0,-0.85015,0.00014,15.03012]
[1779389832995,25.31,77276.6,0.0,-0.84929,0.00014,15.08913]
[1779389835014,25.31,77277.69,0.0,-0.84913,0.00014,15.09998]
[1779389839038,25.31,77272.44,0.0,-0.84987,0.00014,15.04936]
[1779389840070,25.31,77263.55,0.0,-0.85114,0.00014,14.96267]
[1779389841057,25.31,77268.05,0.0,-0.8505,0.00014,15.00659]
[1779389846606,25.31,77261.21,0.0,-0.85146,0.00014,14.94044]
[1779389850119,25.31,77271.98,0.0,-0.84992,0.00014,15.04599]
[1779389851129,25.31,77275.33,0.0,-0.84947,0.00014,15.07442]
[1779389853139,25.31,77270.27,0.0,-0.85019,0.00014,15.02527]
[1779389858177,25.31,77269.56,0.0,-0.85029,0.00014,15.01898]
[1779389859186,25.31,77280.62,0.0,-0.8487,0.00014,15.12686]
[1779389860190,25.31,77286.3,0.0,-0.84788,0.00014,15.18221]
[1779389865225,25.31,77290.97,0.0,-0.84721,0.00014,15.22749]
[1779389868245,25.31,77297.89,0.0,-0.84622,0.00015,15.29468]
[1779389873280,25.31,77297.81,0.0,-0.84624,0.00015,15.29321]
[1779389876302,25.31,77292.43,0.0,-0.84702,0.00014,15.2404]
[1779389881338,25.31,77291.86,0.0,-0.84711,0.00014,15.23457]
[1779389886374,25.31,77291.74,0.0,-0.84713,0.00014,15.23286]
[1779389891410,25.31,77289.6,0.0,-0.84745,0.00014,15.2114]
[1779389893425,25.31,77295.19,0.0,-0.84665,0.00014,15.26573]
[1779389894431,25.31,77294.27,0.0,-0.84678,0.00014,15.2566]
[1779389899467,25.31,77296.85,0.0,-0.84642,0.00015,15.28105]
[1779389902501,25.31,77306.48,0.0,-0.84502,0.00015,15.37463]
[1779389904515,25.31,77305.86,0.0,-0.84512,0.00015,15.36825]
[1779389906528,25.31,77300.28,0.0,-0.84594,0.00015,15.31351]
[1779389907562,25.3,77291.79,0.0,-0.84717,0.00014,15.23036]
[1779389908550,25.3,77285.77,0.0,-0.84804,0.00014,15.17144]
[1779389909556,25.3,77276.32,0.0,-0.8494,0.00014,15.07919]
[1779389910564,25.3,77274.23,0.0,-0.8497,0.00014,15.05878]
[1779389914591,25.3,77280.82,0.0,-0.84879,0.00014,15.11861]
[1779389916604,25.3,77282.98,0.0,-0.84849,0.00014,15.13943]
[1779389921640,25.3,77286.89,0.0,-0.84792,0.00014,15.17798]
[1779389923656,25.3,77292.62,0.0,-0.84709,0.00014,15.23388]
[1779389925678,25.3,77301.97,0.0,-0.84574,0.00015,15.32498]
[1779389927683,25.3,77302.65,0.0,-0.84564,0.00015,15.33131]
[1779389928691,25.3,77314.53,0.0,-0.84391,0.00015,15.4471]
[1779389929701,25.3,77314.23,0.0,-0.84396,0.00015,15.44386]
[1779389934733,25.3,77315.06,0.0,-0.84386,0.00015,15.45041]
[1779389939767,25.3,77312.31,0.0,-0.84429,0.00015,15.4218]
[1779389944809,25.3,77304.23,0.0,-0.84549,0.00015,15.34121]
[1779389945815,25.29,77293.9,0.0,-0.847,0.00014,15.2399]
[1779389947319,25.29,77289.71,0.0,-0.84762,0.00014,15.19834]
[1779389952863,25.29,77301.63,0.0,-0.8459,0.00015,15.31436]
[1779389953869,25.29,77300.4,0.0,-0.84608,0.00015,15.30213]
[1779389957389,25.29,77305.65,0.0,-0.84533,0.00015,15.35249]
[1779389962934,25.29,77306.88,0.0,-0.84517,0.00015,15.36305]
[1779389967968,25.29,77307.64,0.0,-0.84509,0.00015,15.36849]
[1779389973006,25.28,77308.73,0.0,-0.845,0.00015,15.37274]
[1779389978042,25.28,77309.22,0.0,-0.84496,0.00015,15.37536]
[1779389983077,25.28,77308.73,0.0,-0.84506,0.00015,15.36833]
[1779389988115,25.27,77307.69,0.0,-0.84525,0.00015,15.35593]
[1779389993150,25.27,77307.41,0.0,-0.84532,0.00015,15.35096]
[1779389998201,25.27,77310.96,0.0,-0.84484,0.00015,15.38341]
[1779389999204,25.26,77318.5,0.0,-0.84374,0.00015,15.45675]
[1779390000212,25.26,77327.7,0.0,-0.84239,0.00015,15.54632]
[1779390001292,25.26,77327.71,0.0,-0.8424,0.00015,15.54565]
[1779390002256,25.26,77316.98,0.0,-0.84399,0.00015,15.44012]
[1779390003268,25.26,77307.56,0.0,-0.84537,0.00015,15.34803]
[1779390004270,25.26,77310.41,0.0,-0.84496,0.00015,15.37534]
[1779390005276,25.26,77310.59,0.0,-0.84494,0.00015,15.37669]
[1779390010312,25.26,77319.43,0.0,-0.84368,0.00015,15.46093]
[1779390011319,25.26,77325.55,0.0,-0.84278,0.00015,15.5206]
[1779390012326,25.26,77325.53,0.0,-0.84279,0.00015,15.51995]
[1779390017816,25.25,77327.27,0.0,-0.84255,0.00015,15.53557]
[1779390023404,25.25,77328.57,0.0,-0.84239,0.00015,15.54638]
[1779390025421,25.25,77323.14,0.0,-0.8432,0.00015,15.49292]
[1779390028441,25.25,77319.24,0.0,-0.84379,0.00015,15.45367]
[1779390030455,25.25,77313.57,0.0,-0.84463,0.00015,15.39785]
[1779390035495,25.24,77313.51,0.0,-0.8447,0.00015,15.39089]
[1779390040531,25.24,77310.17,0.0,-0.84522,0.00015,15.35647]
[1779390042545,25.24,77322.69,0.0,-0.84339,0.00015,15.47842]
[1779390043553,25.24,77328.43,0.0,-0.84254,0.00015,15.53445]
[1779390044558,25.24,77329.41,0.0,-0.8424,0.00015,15.54381]
[1779390049594,25.24,77324.86,0.0,-0.84309,0.00015,15.49802]
[1779390054629,25.24,77326.53,0.0,-0.84287,0.00015,15.51306]
[1779390059665,25.23,77327.33,0.0,-0.84277,0.00015,15.51913]
[1779390063695,25.23,77333.07,0.0,-0.84195,0.00015,15.57357]
[1779390064704,25.23,77344.07,0.0,-0.84032,0.00015,15.68129]
[1779390065709,25.23,77346.81,0.0,-0.83991,0.00015,15.70762]
[1779390070756,25.23,77334.93,0.0,-0.84172,0.00015,15.58892]
[1779390071780,25.23,77322.38,0.0,-0.84358,0.00015,15.46603]
[1779390072787,25.23,77320.57,0.0,-0.84385,0.00015,15.44776]
[1779390077822,25.22,77334.57,0.0,-0.84179,0.00015,15.58405]
[1779390078828,25.22,77336.3,0.0,-0.84154,0.00015,15.60071]
[1779390079836,25.22,77344.55,0.0,-0.84032,0.00015,15.68127]
[1779390080842,25.22,77344.44,0.0,-0.84034,0.00015,15.67983]
[1779390085884,25.22,77351.35,0.0,-0.83934,0.00015,15.74562]
[1779390090918,25.22,77349.4,0.0,-0.83966,0.00015,15.72434]
[1779390094949,25.21,77358.12,0.0,-0.83842,0.00015,15.80363]
[1779390099985,25.21,77359.07,0.0,-0.83831,0.00015,15.81036]
[1779390105019,25.21,77363.49,0.0,-0.83769,0.00015,15.85125]
[1779390110055,25.2,77362.8,0.0,-0.83783,0.00015,15.84215]
[1779390115123,25.2,77369.49,0.0,-0.83685,0.00015,15.90567]
[1779390116111,25.2,77377.08,0.0,-0.8357,0.00015,15.97983]
[1779390117118,25.2,77384.42,0.0,-0.83458,0.00015,16.05143]
[1779390120139,25.2,77390.42,0.0,-0.83369,0.00015,16.10905]
[1779390121146,25.19,77394.22,0.0,-0.83311,0.00015,16.14578]
[1779390126181,25.19,77389.01,0.0,-0.83395,0.00015,16.09196]
[1779390131216,25.19,77387.89,0.0,-0.83417,0.00015,16.07829]
[1779390135313,25.18,77403.78,0.0,-0.83175,0.00015,16.23223]
[1779390136277,25.18,77409.47,0.0,-0.83088,0.00016,16.28741]
[1779390137280,25.18,77421.82,0.0,-0.82897,0.00016,16.40777]
[1779390138706,25.18,77421.1,0.0,-0.8291,0.00016,16.39968]
[1779390144330,25.17,77427.0,0.0,-0.82824,0.00016,16.45353]
[1779390145341,25.14,77431.22,0.0,-0.82787,0.00016,16.47707]
[1779390147352,25.14,77425.21,0.0,-0.82884,0.00016,16.41641]
[1779390151380,25.13,77418.65,0.0,-0.82995,0.00016,16.34453]
[1779390152387,25.13,77411.76,0.0,-0.83103,0.00016,16.2762]
[1779390154402,25.13,77404.55,0.0,-0.83217,0.00015,16.2042]
[1779390157428,25.13,77377.79,0.0,-0.83629,0.00015,15.94016]
[1779390158860,25.13,77367.92,0.0,-0.83781,0.00015,15.84222]
[1779390164480,25.12,77365.79,0.0,-0.83817,0.00015,15.81891]
[1779390169517,25.12,77367.11,0.0,-0.838,0.00015,15.82984]
[1779390174552,25.12,77362.74,0.0,-0.83869,0.00015,15.78497]
[1779390179587,25.12,77360.2,0.0,-0.8391,0.00015,15.75821]
[1779390184623,25.11,77351.3,0.0,-0.84046,0.00015,15.66921]
[1779390186639,25.11,77361.44,0.0,-0.83895,0.00015,15.76831]
[1779390187646,25.11,77370.69,0.0,-0.83755,0.00015,15.85909]
[1779390191674,25.11,77375.62,0.0,-0.83682,0.00015,15.90644]
[1779390196708,25.11,77372.99,0.0,-0.83724,0.00015,15.87921]
[1779390201744,25.1,77383.37,0.0,-0.83569,0.00015,15.97967]
[1779390206779,25.1,77386.79,0.0,-0.8352,0.00015,16.01098]
[1779390209801,25.1,77393.35,0.0,-0.83422,0.00015,16.0741]
[1779390214845,25.09,77391.12,0.0,-0.83463,0.00015,16.04534]
[1779390219880,25.09,77391.16,0.0,-0.83466,0.00015,16.04345]
[1779390224914,25.09,77395.96,0.0,-0.83397,0.00015,16.08809]
[1779390228942,25.08,77390.59,0.0,-0.83483,0.00015,16.03313]
[1779390233982,25.08,77387.57,0.0,-0.83533,0.00015,16.00103]
[1779390239022,25.08,77389.5,0.0,-0.83507,0.00015,16.01773]
[1779390242059,25.07,77383.83,0.0,-0.83596,0.00015,15.96038]
[1779390248089,25.07,77383.95,0.0,-0.83599,0.00015,15.95839]
[1779390249095,25.07,77389.56,0.0,-0.83514,0.00015,16.01315]
[1779390250516,25.07,77390.74,0.0,-0.83498,0.00015,16.02328]
[1779390256157,25.06,77387.28,0.0,-0.83557,0.00015,15.98553]
[1779390261181,25.05,77388.2,0.0,-0.83549,0.00015,15.99109]
[1779390264204,25.05,77379.78,0.0,-0.8368,0.00015,15.90623]
[1779390266226,25.05,77379.68,0.0,-0.83683,0.00015,15.90447]
[1779390268235,25.05,77370.98,0.0,-0.83817,0.00015,15.81775]
[1779390269242,25.05,77370.34,0.0,-0.83827,0.00015,15.81111]
[1779390274279,25.04,77367.84,0.0,-0.83871,0.00015,15.78047]
[1779390277299,25.04,77359.3,0.0,-0.84002,0.00015,15.69505]
[1779390279313,25.04,77350.71,0.0,-0.84132,0.00015,15.60975]
[1779390283349,25.04,77357.05,0.0,-0.84038,0.00015,15.67144]
[1779390288386,25.04,77355.34,0.0,-0.84066,0.00015,15.65313]
[1779390292413,25.04,77345.11,0.0,-0.8422,0.00015,15.55116]
[1779390293421,25.04,77341.89,0.0,-0.84269,0.00015,15.51923]
[1779390297447,25.04,77337.44,0.0,-0.84336,0.00015,15.47474]
[1779390298461,25.04,77330.74,0.0,-0.84436,0.00015,15.40838]
[1779390299464,25.04,77320.4,0.0,-0.84588,0.00015,15.30649]
[1779390303493,25.04,77328.94,0.0,-0.84462,0.00015,15.39096]
[1779390307519,25.04,77341.81,0.0,-0.84271,0.00015,15.51784]
[1779390308528,25.03,77351.2,0.0,-0.84131,0.00015,15.61011]
[1779390313561,25.03,77352.14,0.0,-0.84119,0.00015,15.61817]
[1779390318596,25.03,77361.82,0.0,-0.83975,0.00015,15.71293]
[1779390319613,25.03,77371.69,0.0,-0.83826,0.00015,15.81017]
[1779390321026,25.03,77379.61,0.0,-0.83705,0.00015,15.8881]
[1779390326653,25.03,77381.06,0.0,-0.83686,0.00015,15.90062]
[1779390331688,25.03,77379.97,0.0,-0.83708,0.00015,15.88415]
[1779390336724,25.02,77385.57,0.0,-0.83625,0.00015,15.93779]
[1779390341758,25.02,77386.07,0.0,-0.83621,0.00015,15.94081]
[1779390345786,25.02,77391.91,0.0,-0.83534,0.00015,15.99686]
[1779390351244,25.01,77393.92,0.0,-0.83507,0.00015,16.01442]
[1779390356864,25.01,77389.49,0.0,-0.83578,0.00015,15.96821]
[1779390361898,25.01,77392.25,0.0,-0.83539,0.00015,15.99366]
[1779390362906,25.01,77399.01,0.0,-0.83436,0.00015,16.06001]
[1779390365927,25.0,77404.57,0.0,-0.83352,0.00015,16.11363]
[1779390370962,25.0,77402.4,0.0,-0.83389,0.00015,16.08982]
[1779390377004,25.0,77401.86,0.0,-0.83402,0.00015,16.08174]
[1779390378011,25.0,77395.03,0.0,-0.83508,0.00015,16.01389]
[1779390383047,24.99,77392.52,0.0,-0.83549,0.00015,15.98725]
[1779390388081,24.99,77394.39,0.0,-0.83524,0.00015,16.0037]
[1779390393117,24.99,77396.47,0.0,-0.83499,0.00015,16.01777]
[1779390396144,24.98,77401.57,0.0,-0.83422,0.00015,16.06681]
[1779390401180,24.98,77401.2,0.0,-0.83432,0.00015,16.06071]
[1779390406215,24.98,77399.15,0.0,-0.83467,0.00015,16.03847]
[1779390411259,24.97,77398.7,0.0,-0.83477,0.00015,16.032]
[1779390416307,24.97,77378.31,0.0,-0.83792,0.00015,15.82825]
[1779390418310,24.97,77343.8,0.0,-0.84315,0.00015,15.48546]
[1779390419316,24.97,77344.55,0.0,-0.84304,0.00015,15.49288]
[1779390424356,24.97,77345.7,0.0,-0.84289,0.00015,15.50285]
[1779390429390,24.96,77337.22,0.0,-0.84417,0.00015,15.41758]
[1779390430397,24.96,77337.92,0.0,-0.84407,0.00015,15.42439]
[1779390431823,24.96,77344.66,0.0,-0.84307,0.00015,15.49077]
[1779390434427,24.96,77349.96,0.0,-0.84228,0.00015,15.5427]
[1779390439462,24.96,77349.24,0.0,-0.84242,0.00015,15.53398]
[1779390441894,24.96,77355.42,0.0,-0.8415,0.00015,15.59445]
[1779390444498,24.96,77367.09,0.0,-0.83974,0.00015,15.70989]
[1779390445504,24.96,77369.67,0.0,-0.83935,0.00015,15.73536]
[1779390450540,24.96,77370.53,0.0,-0.83923,0.00015,15.74318]
[1779390454569,24.96,77375.87,0.0,-0.83846,0.00015,15.79125]
[1779390459604,24.96,77372.26,0.0,-0.83903,0.00015,15.75463]
[1779390464639,24.95,77377.5,0.0,-0.83824,0.00015,15.80567]
[1779390467660,24.95,77383.22,0.0,-0.83737,0.00015,15.86201]
[1779390468666,24.95,77386.88,0.0,-0.83682,0.00015,15.89796]
[1779390473702,24.95,77390.71,0.0,-0.83625,0.00015,15.93487]
[1779390478737,24.95,77386.49,0.0,-0.83691,0.00015,15.89228]
[1779390483772,24.95,77386.5,0.0,-0.83692,0.00015,15.89168]
[1779390484781,24.95,77392.12,0.0,-0.83606,0.00015,15.94711]
[1779390489818,24.95,77401.92,0.0,-0.83456,0.00015,16.04313]
[1779390492250,24.95,77410.57,0.0,-0.83323,0.00016,16.12815]
[1779390495856,24.94,77405.5,0.0,-0.83404,0.00015,16.0767]
[1779390497871,24.94,77410.63,0.0,-0.83326,0.00016,16.12681]
[1779390499896,24.94,77426.19,0.0,-0.83084,0.00016,16.28042]
[1779390500894,24.94,77444.31,0.0,-0.82799,0.00016,16.45906]
[1779390502321,24.94,77442.74,0.0,-0.82825,0.00016,16.44271]
[1779390507943,24.94,77440.35,0.0,-0.82867,0.00016,16.41692]
[1779390510965,24.93,77447.02,0.0,-0.82763,0.00016,16.48139]
[1779390512390,24.93,77455.38,0.0,-0.82635,0.00016,16.55912]
[1779390518062,24.9,77455.09,0.0,-0.82673,0.00016,16.5357]
[1779390519024,24.9,77466.83,0.0,-0.82486,0.00016,16.65132]
[1779390520036,24.9,77476.31,0.0,-0.82335,0.00016,16.74441]
[1779390524059,24.89,77481.66,0.0,-0.82253,0.00016,16.79477]
[1779390528087,24.88,77475.71,0.0,-0.82361,0.00016,16.72862]
[1779390533122,24.85,77475.94,0.0,-0.82386,0.00016,16.71373]
[1779390536147,24.85,77469.2,0.0,-0.82497,0.00016,16.64559]
[1779390540171,24.85,77461.87,0.0,-0.82617,0.00016,16.57112]
[1779390543194,24.84,77455.21,0.0,-0.82727,0.00016,16.50308]
[1779390548229,24.84,77459.39,0.0,-0.82666,0.00016,16.54113]
[1779390553264,24.83,77461.2,0.0,-0.82643,0.00016,16.55513]
[1779390558299,24.82,77458.58,0.0,-0.82691,0.00016,16.52578]
[1779390563336,24.82,77457.69,0.0,-0.82711,0.00016,16.51357]
[1779390568369,24.81,77453.9,0.0,-0.82777,0.00016,16.47209]
[1779390573405,24.81,77460.43,0.0,-0.82683,0.00016,16.52886]
[1779390578439,24.8,77464.41,0.0,-0.82626,0.00016,16.5642]
[1779390583476,24.78,77467.03,0.0,-0.82604,0.00016,16.57816]
[1779390588513,24.77,77470.34,0.0,-0.82556,0.00016,16.608]
[1779390590525,24.77,77479.03,0.0,-0.82417,0.00016,16.69338]
[1779390591531,24.77,77479.86,0.0,-0.82405,0.00016,16.70113]
[1779390596569,24.77,77476.2,0.0,-0.82468,0.00016,16.6623]
[1779390598580,24.77,77475.26,0.0,-0.82484,0.00016,16.65215]
[1779390601601,24.76,77487.47,0.0,-0.82289,0.00016,16.77234]
[1779390603034,24.76,77493.87,0.0,-0.82186,0.00016,16.83477]
[1779390608665,24.76,77489.68,0.0,-0.82259,0.00016,16.79043]
[1779390613699,24.75,77494.05,0.0,-0.82192,0.00016,16.83134]
[1779390617729,24.75,77507.62,0.0,-0.81974,0.00016,16.96391]
[1779390618736,24.75,77508.69,0.0,-0.81957,0.00016,16.97385]
[1779390623772,24.74,77505.33,0.0,-0.82018,0.00016,16.93704]
[1779390624778,24.74,77494.97,0.0,-0.82189,0.00016,16.83346]
[1779390625786,24.74,77493.8,0.0,-0.82209,0.00016,16.82128]
[1779390630822,24.74,77495.69,0.0,-0.82183,0.00016,16.8374]
[1779390633263,24.73,77501.04,0.0,-0.82101,0.00016,16.8845]
[1779390639884,24.73,77504.03,0.0,-0.82059,0.00016,16.91052]
[1779390640892,24.72,77510.3,0.0,-0.81958,0.00016,16.97139]
[1779390644922,24.72,77516.16,0.0,-0.81867,0.00017,17.02648]
[1779390649959,24.71,77516.78,0.0,-0.81863,0.00017,17.0285]
[1779390655998,24.7,77516.75,0.0,-0.81872,0.00017,17.02331]
[1779390659020,24.7,77496.85,0.0,-0.82202,0.00016,16.82378]
[1779390660037,24.7,77492.92,0.0,-0.82268,0.00016,16.78356]
[1779390663506,24.7,77504.11,0.0,-0.82088,0.00016,16.89318]
[1779390669104,24.69,77498.79,0.0,-0.82182,0.00016,16.83628]
[1779390673575,24.68,77493.21,0.0,-0.82286,0.00016,16.77257]
[1779390678166,24.65,77487.53,0.0,-0.82407,0.00016,16.69891]
[1779390683646,24.64,77490.67,0.0,-0.8236,0.00016,16.72792]
[1779390689246,24.64,77490.78,0.0,-0.82363,0.00016,16.7262]
[1779390690253,24.64,77509.46,0.0,-0.82058,0.00016,16.91191]
[1779390691260,24.64,77516.23,0.0,-0.81951,0.00017,16.9743]
[1779390696295,24.63,77511.29,0.0,-0.82039,0.00016,16.92133]
[1779390700322,24.63,77516.83,0.0,-0.81953,0.00017,16.97355]
[1779390705358,24.62,77517.09,0.0,-0.81955,0.00017,16.97209]
[1779390710394,24.61,77516.02,0.0,-0.8198,0.00017,16.95746]
[1779390715429,24.61,77513.23,0.0,-0.82032,0.00016,16.92574]
[1779390717444,24.6,77506.05,0.0,-0.82153,0.00016,16.85266]
[1779390719457,24.6,77498.2,0.0,-0.82284,0.00016,16.77296]
[1779390721470,24.6,77492.9,0.0,-0.82372,0.00016,16.7189]
[1779390726506,24.59,77489.21,0.0,-0.82436,0.00016,16.67943]
[1779390728520,24.59,77494.43,0.0,-0.82353,0.00016,16.73071]
[1779390730538,24.59,77503.0,0.0,-0.82214,0.00016,16.81537]
[1779390731540,24.59,77504.4,0.0,-0.82193,0.00016,16.82875]
[1779390736575,24.59,77502.74,0.0,-0.82225,0.00016,16.80911]
[1779390742618,24.58,77503.98,0.0,-0.82211,0.00016,16.81783]
[1779390747653,24.57,77502.41,0.0,-0.82241,0.00016,16.79913]
[1779390752688,24.57,77505.28,0.0,-0.82203,0.00016,16.82052]
[1779390757722,24.56,77506.06,0.0,-0.82195,0.00016,16.82529]
[1779390762757,24.56,77506.5,0.0,-0.82193,0.00016,16.82667]
[1779390766786,24.56,77498.81,0.0,-0.82323,0.00016,16.74739]
[1779390768801,24.55,77495.69,0.0,-0.82375,0.00016,16.71516]
[1779390770815,24.55,77505.71,0.0,-0.82213,0.00016,16.8146]
[1779390771824,24.55,77505.67,0.0,-0.82214,0.00016,16.81362]
[1779390776860,24.55,77507.88,0.0,-0.82183,0.00016,16.83287]
[1779390781893,24.54,77506.27,0.0,-0.82214,0.00016,16.81375]
[1779390784348,24.54,77516.98,0.0,-0.8204,0.00017,16.91946]
[1779390785923,24.54,77517.13,0.0,-0.82039,0.00017,16.92052]
[1779390790965,24.53,77516.7,0.0,-0.8205,0.00017,16.91357]
[1779390795994,24.53,77518.71,0.0,-0.82022,0.00017,16.93105]
[1779390801033,24.52,77519.98,0.0,-0.82006,0.00017,16.94025]
[1779390804489,24.52,77527.06,0.0,-0.81892,0.00017,17.00923]
[1779390806068,24.52,77533.65,0.0,-0.81783,0.00017,17.07454]
[1779390811102,24.52,77533.18,0.0,-0.81797,0.00017,17.06387]
[1779390818153,24.51,77532.33,0.0,-0.81815,0.00017,17.05349]
[1779390819160,24.51,77526.87,0.0,-0.81907,0.00017,16.99802]
[1779390824639,24.51,77524.78,0.0,-0.81946,0.00017,16.97465]
[1779390829233,24.5,77513.58,0.0,-0.82137,0.00017,16.8589]
[1779390834710,24.5,77513.07,0.0,-0.82151,0.00017,16.85095]
[1779390840313,24.49,77510.54,0.0,-0.82198,0.00016,16.82206]
[1779390844815,24.49,77497.41,0.0,-0.82417,0.00016,16.68805]
[1779390846366,24.49,77481.52,0.0,-0.82677,0.00016,16.52771]
[1779390851401,24.48,77476.7,0.0,-0.82758,0.00016,16.47749]
[1779390856437,24.48,77476.07,0.0,-0.8277,0.00016,16.47022]
[1779390861472,24.48,77478.45,0.0,-0.82732,0.00016,16.4936]
[1779390866507,24.48,77480.11,0.0,-0.82706,0.00016,16.5098]
[1779390871542,24.48,77478.68,0.0,-0.82733,0.00016,16.49079]
[1779390876577,24.48,77475.6,0.0,-0.82783,0.00016,16.45956]
[1779390884634,24.48,77472.49,0.0,-0.82834,0.00016,16.42793]
[1779390889669,24.48,77476.41,0.0,-0.82771,0.00016,16.46716]
[1779390894704,24.48,77480.16,0.0,-0.82713,0.00016,16.50316]
[1779390899740,24.47,77486.44,0.0,-0.82613,0.00016,16.56555]
[1779390904778,24.47,77490.74,0.0,-0.82544,0.00016,16.60779]
[1779390905785,24.47,77495.8,0.0,-0.82462,0.00016,16.65846]
[1779390912834,24.47,77493.52,0.0,-0.82503,0.00016,16.63366]
[1779390917868,24.47,77494.77,0.0,-0.82484,0.00016,16.64491]
[1779390922904,24.46,77495.16,0.0,-0.8248,0.00016,16.64752]
[1779390927938,24.46,77493.92,0.0,-0.82502,0.00016,16.6338]
[1779390932974,24.46,77493.34,0.0,-0.82517,0.00016,16.62243]
[1779390938009,24.46,77484.06,0.0,-0.8267,0.00016,16.5279]
[1779390939017,24.46,77476.82,0.0,-0.82788,0.00016,16.45456]
[1779390940023,24.46,77477.03,0.0,-0.82785,0.00016,16.45636]
[1779390945500,24.45,77477.33,0.0,-0.82783,0.00016,16.45753]
[1779390948079,24.45,77486.01,0.0,-0.82643,0.00016,16.54464]
[1779390950094,24.45,77490.15,0.0,-0.82576,0.00016,16.58607]
[1779390954121,24.45,77482.49,0.0,-0.82702,0.00016,16.50827]
[1779390959157,24.45,77482.74,0.0,-0.82699,0.00016,16.51021]
[1779390965642,24.45,77481.62,0.0,-0.82718,0.00016,16.49837]
[1779390968221,24.45,77476.12,0.0,-0.82808,0.00016,16.44215]
[1779390973257,24.45,77477.05,0.0,-0.82796,0.00016,16.44988]
[1779390978292,24.44,77475.06,0.0,-0.8283,0.00016,16.42837]
[1779390984334,24.44,77474.97,0.0,-0.82835,0.00016,16.42572]
[1779390989369,24.44,77472.37,0.0,-0.82879,0.00016,16.39807]
[1779390994406,24.44,77469.49,0.0,-0.82931,0.00016,16.36359]
[1779390995856,24.44,77464.63,0.0,-0.83009,0.00016,16.31411]
[1779390997424,24.44,77471.26,0.0,-0.82904,0.00016,16.38051]
[1779391002461,24.43,77471.61,0.0,-0.829,0.00016,16.3826]
[1779391005929,24.43,77478.95,0.0,-0.82782,0.00016,16.45655]
[1779391009511,24.43,77484.45,0.0,-0.82693,0.00016,16.51168]
[1779391011527,24.43,77490.24,0.0,-0.826,0.00016,16.56968]
[1779391016008,24.43,77472.4,0.0,-0.8289,0.00016,16.38882]
[1779391021594,24.43,77472.84,0.0,-0.82886,0.00016,16.39152]
[1779391025622,24.43,77478.52,0.0,-0.82797,0.00016,16.44751]
[1779391030657,24.42,77467.02,0.0,-0.82985,0.00016,16.32977]
[1779391032671,24.42,77461.73,0.0,-0.83071,0.00016,16.27578]
[1779391037705,24.42,77459.79,0.0,-0.83105,0.00016,16.25427]
[1779391041733,24.42,77468.96,0.0,-0.8296,0.00016,16.34519]
[1779391046770,24.41,77471.7,0.0,-0.8292,0.00016,16.37036]
[1779391051804,24.41,77473.25,0.0,-0.82903,0.00016,16.37916]
[1779391057846,24.41,77474.33,0.0,-0.82888,0.00016,16.38821]
[1779391060867,24.4,77468.88,0.0,-0.82978,0.00016,16.33233]
[1779391062880,24.4,77467.12,0.0,-0.83007,0.00016,16.31417]
[1779391067916,24.4,77466.28,0.0,-0.83022,0.00016,16.30476]
[1779391070937,24.4,77472.67,0.0,-0.8292,0.00016,16.36824]
[1779391073958,24.4,77473.94,0.0,-0.82903,0.00016,16.3795]
[1779391079002,24.39,77487.87,0.0,-0.82681,0.00016,16.51766]
[1779391080011,24.39,77503.25,0.0,-0.82429,0.00016,16.67307]
[1779391081008,24.39,77503.41,0.0,-0.82427,0.00016,16.67465]
[1779391083023,24.39,77508.7,0.0,-0.8234,0.00016,16.72767]
[1779391084030,24.39,77513.65,0.0,-0.82259,0.00017,16.77719]
[1779391089064,24.39,77511.96,0.0,-0.82291,0.00017,16.75791]
[1779391094100,24.39,77511.73,0.0,-0.82298,0.00017,16.75351]
[1779391100144,24.38,77513.48,0.0,-0.82274,0.00017,16.76857]
[1779391105177,24.38,77526.62,0.0,-0.8206,0.00017,16.89867]
[1779391106644,24.37,77530.0,0.0,-0.82005,0.00017,16.93149]
[1779391112228,24.37,77528.01,0.0,-0.82047,0.00017,16.90402]
[1779391117261,24.36,77528.34,0.0,-0.82047,0.00017,16.90442]
[1779391122296,24.36,77529.04,0.0,-0.8204,0.00017,16.90867]
[1779391127335,24.35,77529.48,0.0,-0.82038,0.00017,16.90982]
[1779391133372,24.35,77529.01,0.0,-0.82051,0.00017,16.90187]
[1779391136859,24.35,77520.69,0.0,-0.82192,0.00017,16.81643]
[1779391142449,24.34,77520.02,0.0,-0.82207,0.00017,16.80714]
[1779391143448,24.34,77511.68,0.0,-0.82346,0.00017,16.72259]
[1779391144455,24.34,77506.45,0.0,-0.82432,0.00016,16.66949]
[1779391149490,24.34,77504.19,0.0,-0.82472,0.00016,16.64542]
[1779391154526,24.34,77505.21,0.0,-0.82457,0.00016,16.65459]
[1779391159561,24.34,77505.74,0.0,-0.8245,0.00016,16.65866]
[1779391162582,24.33,77512.91,0.0,-0.82334,0.00017,16.73007]
[1779391168624,24.33,77513.35,0.0,-0.8233,0.00017,16.73218]
[1779391172655,24.33,77521.03,0.0,-0.8221,0.00017,16.80374]
[1779391177688,24.32,77526.08,0.0,-0.8213,0.00017,16.85208]
[1779391182722,24.32,77539.04,0.0,-0.81918,0.00017,16.98005]
[1779391187759,24.31,77538.16,0.0,-0.81938,0.00017,16.96807]
[1779391192793,24.31,77539.65,0.0,-0.81919,0.00017,16.98006]
[1779391197828,24.3,77543.05,0.0,-0.81865,0.00017,17.01238]
[1779391201858,24.3,77551.46,0.0,-0.81725,0.00017,17.09615]
[1779391202864,24.3,77548.89,0.0,-0.8177,0.00017,17.06933]
[1779391207900,24.3,77548.6,0.0,-0.81779,0.00017,17.06406]
[1779391209913,24.3,77542.71,0.0,-0.81879,0.00017,17.00381]
[1779391214949,24.29,77543.94,0.0,-0.81862,0.00017,17.01414]
[1779391216967,24.29,77538.27,0.0,-0.81959,0.00017,16.9558]
[1779391221999,24.28,77529.99,0.0,-0.82103,0.00017,16.869]
[1779391223018,24.28,77517.06,0.0,-0.82319,0.00017,16.7376]
[1779391224015,24.28,77517.71,0.0,-0.82309,0.00017,16.74382]
[1779391229051,24.28,77520.99,0.0,-0.82257,0.00017,16.77518]
[1779391234087,24.28,77522.68,0.0,-0.82236,0.00017,16.78619]
[1779391239121,24.28,77525.75,0.0,-0.82187,0.00017,16.8159]
[1779391243149,24.27,77531.23,0.0,-0.82099,0.00017,16.86958]
[1779391245166,24.27,77539.51,0.0,-0.81961,0.00017,16.95258]
[1779391246170,24.27,77541.36,0.0,-0.81931,0.00017,16.97082]
[1779391249200,24.27,77535.47,0.0,-0.82032,0.00017,16.90978]
[1779391250205,24.27,77531.05,0.0,-0.82107,0.00017,16.86464]
[1779391255241,24.26,77532.08,0.0,-0.82093,0.00017,16.87332]
[1779391260276,24.26,77533.94,0.0,-0.82065,0.00017,16.8903]
[1779391265312,24.26,77532.54,0.0,-0.82091,0.00017,16.87434]
[1779391266321,24.26,77524.2,0.0,-0.82231,0.00017,16.7893]
[1779391267793,24.26,77533.32,0.0,-0.82079,0.00017,16.88145]
[1779391268336,24.26,77533.32,0.0,-0.8208,0.00017,16.8811]
[1779391273368,24.25,77537.78,0.0,-0.82009,0.00017,16.92427]
[1779391278403,24.25,77539.71,0.0,-0.8198,0.00017,16.94181]
[1779391283439,24.25,77542.57,0.0,-0.81935,0.00017,16.96866]
[1779391288474,24.24,77537.66,0.0,-0.82021,0.00017,16.91709]
[1779391293509,24.24,77537.65,0.0,-0.82027,0.00017,16.91089]
[1779391298544,24.24,77537.54,0.0,-0.82032,0.00017,16.90801]
[1779391303582,24.23,77540.59,0.0,-0.81984,0.00017,16.93705]
[1779391308618,24.23,77539.18,0.0,-0.82011,0.00017,16.92091]
[1779391313652,24.23,77539.12,0.0,-0.82015,0.00017,16.91853]
[1779391318144,24.23,77532.5,0.0,-0.82128,0.00017,16.85005]
[1779391323722,24.22,77533.55,0.0,-0.82113,0.00017,16.85911]
[1779391328761,24.22,77536.05,0.0,-0.82074,0.00017,16.88295]
[1779391333796,24.22,77536.62,0.0,-0.82067,0.00017,16.88712]
[1779391338285,24.22,77525.31,0.0,-0.82258,0.00017,16.77101]
[1779391338831,24.22,77525.31,0.0,-0.82259,0.00017,16.7708]
[1779391339842,24.21,77517.26,0.0,-0.82393,0.00017,16.68895]
[1779391344877,24.21,77515.16,0.0,-0.82428,0.00017,16.66717]
[1779391349911,24.21,77518.76,0.0,-0.8237,0.00017,16.70298]
[1779391354947,24.21,77517.27,0.0,-0.82399,0.00017,16.68265]
[1779391359982,24.21,77520.36,0.0,-0.8235,0.00017,16.71307]
[1779391365022,24.21,77518.25,0.0,-0.82386,0.00017,16.69059]
[1779391370053,24.21,77518.17,0.0,-0.82389,0.00017,16.6887]
[1779391375088,24.2,77526.32,0.0,-0.82256,0.00017,16.77019]
[1779391380123,24.2,77527.95,0.0,-0.82232,0.00017,16.78519]
[1779391385157,24.2,77517.25,0.0,-0.82412,0.00017,16.67514]
[1779391390194,24.2,77514.51,0.0,-0.82458,0.00017,16.64655]
[1779391395229,24.2,77516.57,0.0,-0.82425,0.00017,16.66679]
[1779391400275,24.2,77514.45,0.0,-0.82462,0.00017,16.64442]
[1779391405304,24.19,77518.86,0.0,-0.8239,0.00017,16.68843]
[1779391410339,24.19,77519.13,0.0,-0.82388,0.00017,16.69003]
[1779391414369,24.19,77528.82,0.0,-0.82231,0.00017,16.78328]
[1779391415376,24.19,77534.65,0.0,-0.82134,0.00017,16.84243]
[1779391420419,24.19,77535.72,0.0,-0.82117,0.00017,16.85253]
[1779391427461,24.19,77532.95,0.0,-0.82166,0.00017,16.82284]
[1779391432496,24.18,77526.66,0.0,-0.82274,0.00017,16.75753]
[1779391435518,24.18,77517.28,0.0,-0.8243,0.00017,16.6617]
[1779391440556,24.18,77519.64,0.0,-0.82392,0.00017,16.68511]
[1779391443576,24.18,77528.13,0.0,-0.82251,0.00017,16.7711]
[1779391449065,24.18,77519.15,0.0,-0.82403,0.00017,16.67819]
[1779391449621,24.18,77519.15,0.0,-0.82404,0.00017,16.67807]
[1779391454654,24.18,77516.58,0.0,-0.82447,0.00017,16.65153]
[1779391459689,24.18,77516.62,0.0,-0.82447,0.00017,16.65142]
[1779391466738,24.18,77516.53,0.0,-0.8245,0.00017,16.64965]
[1779391471774,24.18,77516.03,0.0,-0.82463,0.00017,16.63955]
[1779391476808,24.17,77516.57,0.0,-0.82455,0.00017,16.64425]
[1779391481844,24.17,77517.21,0.0,-0.82446,0.00017,16.64988]
[1779391484864,24.17,77506.46,0.0,-0.82625,0.00016,16.53969]
[1779391490907,24.17,77510.79,0.0,-0.82554,0.00017,16.5833]
[1779391495941,24.17,77510.08,0.0,-0.82567,0.00017,16.57547]
[1779391500977,24.17,77509.56,0.0,-0.82577,0.00017,16.56945]
[1779391506012,24.17,77508.83,0.0,-0.8259,0.00016,16.5616]
[1779391511049,24.17,77515.23,0.0,-0.82485,0.00017,16.62617]
[1779391512058,24.17,77517.26,0.0,-0.82452,0.00017,16.64662]
[1779391517091,24.16,77515.21,0.0,-0.82487,0.00017,16.62459]
[1779391522128,24.16,77511.98,0.0,-0.82542,0.00017,16.59069]
[1779391527163,24.16,77506.44,0.0,-0.82635,0.00016,16.53333]
[1779391528170,24.16,77505.81,0.0,-0.82646,0.00016,16.52672]
[1779391533206,24.16,77507.23,0.0,-0.82627,0.00016,16.53653]
[1779391538239,24.16,77506.69,0.0,-0.82636,0.00016,16.53058]
[1779391543275,24.16,77502.16,0.0,-0.82711,0.00016,16.48418]
[1779391545289,24.16,77513.22,0.0,-0.82529,0.00017,16.59667]
[1779391550325,24.16,77511.16,0.0,-0.82564,0.00017,16.57504]
[1779391555359,24.16,77514.92,0.0,-0.82503,0.00017,16.6126]
[1779391560395,24.16,77511.46,0.0,-0.82562,0.00017,16.57639]
[1779391565430,24.15,77505.4,0.0,-0.82663,0.00016,16.51415]
[1779391569467,24.15,77497.07,0.0,-0.828,0.00016,16.42891]
[1779391571477,24.15,77492.59,0.0,-0.82873,0.00016,16.38335]
[1779391576532,24.16,77492.19,0.0,-0.82879,0.00016,16.37995]
[1779391581565,24.16,77498.14,0.0,-0.8278,0.00016,16.44121]
[1779391583578,24.16,77502.22,0.0,-0.82713,0.00016,16.48306]
[1779391588615,24.16,77503.76,0.0,-0.82687,0.00016,16.49908]
[1779391593650,24.16,77504.3,0.0,-0.82681,0.00016,16.50056]
[1779391598690,24.16,77503.54,0.0,-0.82693,0.00016,16.49333]
[1779391600135,24.16,77511.22,0.0,-0.82566,0.00017,16.57163]
[1779391605734,24.16,77509.81,0.0,-0.8259,0.00017,16.55706]
[1779391610770,24.16,77509.68,0.0,-0.82592,0.00017,16.5556]
[1779391615804,24.16,77510.4,0.0,-0.82581,0.00017,16.56258]
[1779391620275,24.16,77515.74,0.0,-0.82493,0.00017,16.61659]
[1779391627889,24.16,77517.7,0.0,-0.82463,0.00017,16.63544]
[1779391633930,24.15,77516.95,0.0,-0.82476,0.00017,16.62696]
[1779391638965,24.15,77514.03,0.0,-0.82526,0.00017,16.59667]
[1779391645011,24.15,77514.79,0.0,-0.82514,0.00017,16.60376]
[1779391650486,24.15,77515.07,0.0,-0.82511,0.00017,16.60595]
[1779391656083,24.15,77515.08,0.0,-0.82515,0.00017,16.60088]
[1779391661119,24.15,77514.1,0.0,-0.82533,0.00017,16.59011]
[1779391666154,24.15,77512.18,0.0,-0.82566,0.00017,16.56981]
[1779391668168,24.15,77522.71,0.0,-0.82392,0.00017,16.6766]
[1779391673203,24.14,77521.32,0.0,-0.82417,0.00017,16.66127]
[1779391678247,24.14,77524.13,0.0,-0.82372,0.00017,16.68916]
[1779391683285,24.14,77524.63,0.0,-0.82365,0.00017,16.69333]
[1779391688317,24.14,77526.4,0.0,-0.82336,0.00017,16.71082]
[1779391693351,24.14,77526.92,0.0,-0.82329,0.00017,16.71554]
[1779391698386,24.14,77528.99,0.0,-0.82295,0.00017,16.73598]
[1779391702414,24.14,77522.08,0.0,-0.82411,0.00017,16.66532]
[1779391707449,24.14,77518.77,0.0,-0.82466,0.00017,16.63138]
[1779391715506,24.14,77517.83,0.0,-0.82486,0.00017,16.61704]
[1779391720541,24.14,77514.64,0.0,-0.82539,0.00017,16.58424]
[1779391725576,24.14,77515.23,0.0,-0.8253,0.00017,16.58976]
[1779391730610,24.14,77516.39,0.0,-0.82511,0.00017,16.6012]
[1779391735646,24.13,77520.16,0.0,-0.8245,0.00017,16.63908]
[1779391740680,24.13,77520.18,0.0,-0.82451,0.00017,16.63865]
[1779391745716,24.13,77513.88,0.0,-0.82556,0.00017,16.57384]
[1779391750752,24.13,77511.29,0.0,-0.82599,0.00017,16.54729]
[1779391755788,24.13,77511.11,0.0,-0.82602,0.00017,16.5455]
[1779391759816,24.13,77477.96,0.0,-0.83144,0.00016,16.20682]
[1779391760825,24.13,77476.36,0.0,-0.8317,0.00016,16.19062]
[1779391761830,24.13,77467.53,0.0,-0.83313,0.00016,16.10023]
[1779391762844,24.13,77471.6,0.0,-0.83247,0.00016,16.14181]
[1779391764864,24.13,77473.84,0.0,-0.83211,0.00016,16.16452]
[1779391769892,24.13,77477.79,0.0,-0.83148,0.00016,16.20439]
[1779391774926,24.13,77476.41,0.0,-0.83174,0.00016,16.18584]
[1779391779961,24.13,77474.32,0.0,-0.83207,0.00016,16.16519]
[1779391784998,24.13,77473.79,0.0,-0.83214,0.00016,16.1605]
[1779391787010,24.13,77479.65,0.0,-0.83119,0.00016,16.22059]
[1779391792046,24.13,77479.28,0.0,-0.83125,0.00016,16.21697]
[1779391797080,24.13,77479.74,0.0,-0.83117,0.00016,16.22173]
[1779391802114,24.13,77479.11,0.0,-0.83127,0.00016,16.21529]
[1779391807151,24.13,77480.65,0.0,-0.83103,0.00016,16.23089]
[1779391812186,24.13,77480.43,0.0,-0.83107,0.00016,16.22848]
[1779391817238,24.13,77486.22,0.0,-0.83013,0.00016,16.28733]
[1779391819248,24.13,77500.92,0.0,-0.82772,0.00016,16.43762]
[1779391824284,24.13,77499.6,0.0,-0.82794,0.00016,16.42435]
[1779391828311,24.13,77504.68,0.0,-0.8271,0.00016,16.47617]
[1779391833352,24.13,77509.64,0.0,-0.82632,0.00017,16.52214]
[1779391838388,24.13,77509.56,0.0,-0.82634,0.00017,16.52097]
[1779391843423,24.13,77505.13,0.0,-0.82708,0.00016,16.47564]
[1779391848458,24.13,77500.65,0.0,-0.82781,0.00016,16.43033]
[1779391853492,24.13,77502.57,0.0,-0.82748,0.00016,16.45034]
[1779391858528,24.13,77506.13,0.0,-0.8269,0.00016,16.48677]
[1779391863564,24.13,77507.2,0.0,-0.82672,0.00016,16.49762]
[1779391868600,24.13,77507.17,0.0,-0.82673,0.00016,16.49716]
[1779391870614,24.13,77501.52,0.0,-0.82766,0.00016,16.43955]
[1779391872628,24.13,77494.72,0.0,-0.82877,0.00016,16.37031]
[1779391877670,24.13,77497.73,0.0,-0.82827,0.00016,16.40146]
[1779391882705,24.13,77496.87,0.0,-0.8284,0.00016,16.39307]
[1779391887740,24.14,77497.61,0.0,-0.82828,0.00016,16.40097]
[1779391892778,24.14,77496.7,0.0,-0.82845,0.00016,16.38773]
[1779391897815,24.14,77496.13,0.0,-0.82854,0.00016,16.38235]
[1779391902851,24.14,77500.13,0.0,-0.82788,0.00016,16.42359]
[1779391906879,24.14,77505.27,0.0,-0.82703,0.00016,16.47611]
[1779391911913,24.14,77503.45,0.0,-0.82733,0.00016,16.4575]
[1779391916947,24.14,77503.49,0.0,-0.82733,0.00016,16.45774]
[1779391921985,24.14,77503.46,0.0,-0.82734,0.00016,16.45715]
[1779391927020,24.14,77500.6,0.0,-0.82781,0.00016,16.42777]
[1779391932502,24.14,77499.61,0.0,-0.82797,0.00016,16.41761]
[1779391938097,24.14,77500.0,0.0,-0.82791,0.00016,16.42163]
[1779391943133,24.14,77498.85,0.0,-0.8281,0.00016,16.41]
[1779391948170,24.14,77499.69,0.0,-0.82796,0.00016,16.41869]
[1779391953206,24.14,77500.78,0.0,-0.82781,0.00016,16.42553]
[1779391958239,24.14,77501.2,0.0,-0.82774,0.00016,16.42984]
[1779391963274,24.14,77502.55,0.0,-0.82752,0.00016,16.4436]
[1779391968310,24.14,77502.48,0.0,-0.82753,0.00016,16.44274]
[1779391973344,24.14,77501.61,0.0,-0.82768,0.00016,16.43368]
[1779391979387,24.14,77501.9,0.0,-0.82764,0.00016,16.43631]
[1779391984442,24.14,77504.29,0.0,-0.82725,0.00016,16.4604]
[1779391985436,24.13,77516.64,0.0,-0.82522,0.00017,16.58605]
[1779391986443,24.13,77522.48,0.0,-0.82425,0.00017,16.64527]
[1779391991478,24.13,77526.06,0.0,-0.82368,0.00017,16.68012]
[1779391996515,24.13,77530.23,0.0,-0.82302,0.00017,16.72088]
[1779392001551,24.13,77531.22,0.0,-0.82288,0.00017,16.72924]
[1779392006586,24.12,77527.52,0.0,-0.82352,0.00017,16.69002]
[1779392011621,24.12,77522.16,0.0,-0.82447,0.00017,16.62978]
[1779392013064,24.12,77516.14,0.0,-0.82547,0.00017,16.56823]
[1779392016657,24.12,77526.9,0.0,-0.82369,0.00017,16.67742]
[1779392021693,24.12,77531.45,0.0,-0.82295,0.00017,16.72251]
[1779392026730,24.12,77532.3,0.0,-0.82283,0.00017,16.72988]
[1779392031765,24.11,77532.62,0.0,-0.8228,0.00017,16.73185]
[1779392036801,24.11,77533.15,0.0,-0.82273,0.00017,16.73601]
[1779392041835,24.11,77534.67,0.0,-0.8225,0.00017,16.75021]
[1779392046872,24.11,77522.7,0.0,-0.82452,0.00017,16.62716]
[1779392051906,24.11,77524.66,0.0,-0.8242,0.00017,16.64666]
[1779392056941,24.11,77524.14,0.0,-0.82429,0.00017,16.64077]
[1779392063994,24.11,77523.97,0.0,-0.82433,0.00017,16.6383]
[1779392069026,24.1,77526.91,0.0,-0.82385,0.00017,16.66776]
[1779392073074,24.1,77531.08,0.0,-0.8232,0.00017,16.70531]
[1779392074078,24.1,77536.67,0.0,-0.82227,0.00017,16.76212]
[1779392076095,24.1,77539.38,0.0,-0.82182,0.00017,16.78921]
[1779392081127,24.1,77540.42,0.0,-0.82167,0.00017,16.7983]
[1779392086163,24.1,77539.73,0.0,-0.82181,0.00017,16.78988]
[1779392091198,24.1,77538.13,0.0,-0.8221,0.00017,16.77231]
[1779392097240,24.09,77535.89,0.0,-0.8225,0.00017,16.74815]
[1779392102286,24.09,77537.92,0.0,-0.82218,0.00017,16.76786]
[1779392103707,24.09,77546.09,0.0,-0.82081,0.00017,16.8507]
[1779392105320,24.09,77550.11,0.0,-0.82014,0.00017,16.89134]
[1779392106317,24.09,77558.6,0.0,-0.8187,0.00017,16.97771]
[1779392107321,24.09,77569.81,0.0,-0.81679,0.00017,17.09155]
[1779392108328,24.09,77570.06,0.0,-0.81676,0.00017,17.09373]
[1779392113777,24.09,77572.8,0.0,-0.81633,0.00017,17.11938]
[1779392119405,24.08,77569.87,0.0,-0.81687,0.00017,17.08732]
[1779392122437,24.08,77564.29,0.0,-0.81784,0.00017,17.02959]
[1779392127466,24.08,77564.93,0.0,-0.81775,0.00017,17.03447]
[1779392133917,24.07,77562.49,0.0,-0.81824,0.00017,17.00329]
[1779392139553,24.07,77559.52,0.0,-0.81878,0.00017,16.97111]
[1779392144062,24.07,77571.81,0.0,-0.8167,0.00017,17.09511]
[1779392145609,24.07,77575.24,0.0,-0.81612,0.00017,17.12958]
[1779392150643,24.07,77577.07,0.0,-0.81582,0.00017,17.14725]
[1779392155679,24.06,77574.75,0.0,-0.81624,0.00017,17.12235]
[1779392156686,24.06,77580.56,0.0,-0.81524,0.00017,17.18145]
[1779392158700,24.06,77581.05,0.0,-0.81517,0.00017,17.18557]
[1779392164205,24.06,77586.25,0.0,-0.8143,0.00017,17.23714]
[1779392169781,24.06,77580.94,0.0,-0.81526,0.00017,17.1804]
[1779392171797,24.05,77574.48,0.0,-0.81638,0.00017,17.11413]
[1779392176831,24.05,77570.0,0.0,-0.81717,0.00017,17.06742]
[1779392181867,24.05,77571.55,0.0,-0.81692,0.00017,17.0825]
[1779392186903,24.05,77573.61,0.0,-0.81658,0.00017,17.10257]
[1779392192945,24.05,77573.91,0.0,-0.81658,0.00017,17.10031]
[1779392197980,24.05,77571.55,0.0,-0.81699,0.00017,17.0756]
[1779392203016,24.05,77572.15,0.0,-0.8169,0.00017,17.08104]
[1779392208049,24.05,77572.77,0.0,-0.8168,0.00017,17.08691]
[1779392213085,24.04,77574.43,0.0,-0.81653,0.00017,17.10328]
[1779392217112,24.04,77582.24,0.0,-0.8152,0.00017,17.18209]
[1779392222147,24.04,77584.02,0.0,-0.81491,0.00017,17.19899]
[1779392227193,24.04,77584.32,0.0,-0.81489,0.00017,17.20061]
[1779392229204,24.04,77589.73,0.0,-0.81396,0.00017,17.25502]
[1779392234238,24.04,77588.26,0.0,-0.81424,0.00017,17.23868]
[1779392238270,24.03,77577.65,0.0,-0.81609,0.00017,17.12929]
[1779392243306,24.03,77575.67,0.0,-0.81645,0.00017,17.10826]
[1779392248344,24.03,77572.58,0.0,-0.81699,0.00017,17.07573]
[1779392253379,24.03,77573.41,0.0,-0.8169,0.00017,17.07891]
[1779392258414,24.03,77572.31,0.0,-0.81711,0.00017,17.06689]
[1779392263448,24.03,77574.76,0.0,-0.8167,0.00017,17.09107]
[1779392268484,24.02,77575.39,0.0,-0.81661,0.00017,17.09655]
[1779392273519,24.02,77576.08,0.0,-0.81651,0.00017,17.10258]
[1779392278554,24.02,77575.87,0.0,-0.81656,0.00017,17.0994]
[1779392283589,24.02,77575.71,0.0,-0.81661,0.00017,17.09669]
[1779392288624,24.02,77576.06,0.0,-0.81656,0.00017,17.0992]
[1779392292652,24.02,77585.23,0.0,-0.815,0.00017,17.19179]
[1779392295131,24.01,77587.91,0.0,-0.81455,0.00017,17.21818]
[1779392300712,24.01,77590.09,0.0,-0.81421,0.00017,17.23856]
[1779392306751,24.01,77590.44,0.0,-0.8142,0.00017,17.23917]
[1779392311787,24.0,77588.31,0.0,-0.81463,0.00017,17.21136]
[1779392316822,24.0,77590.73,0.0,-0.81424,0.00017,17.23465]
[1779392321859,24.0,77590.83,0.0,-0.81426,0.00017,17.23358]
[1779392326892,23.99,77590.81,0.0,-0.81429,0.00017,17.23166]
[1779392331926,23.99,77591.29,0.0,-0.81424,0.00017,17.23483]
[1779392336961,23.99,77591.03,0.0,-0.8143,0.00017,17.23082]
[1779392339985,23.99,77585.44,0.0,-0.81529,0.00017,17.17287]
[1779392345022,23.98,77581.88,0.0,-0.81592,0.00017,17.13537]
[1779392350058,23.98,77578.71,0.0,-0.81648,0.00017,17.10217]
[1779392355092,23.98,77577.47,0.0,-0.81671,0.00017,17.08883]
[1779392360129,23.98,77580.63,0.0,-0.81618,0.00017,17.12043]
[1779392365162,23.98,77578.57,0.0,-0.81654,0.00017,17.09866]
[1779392368183,23.98,77567.3,0.0,-0.81848,0.00017,16.98314]
[1779392370196,23.98,77572.55,0.0,-0.81758,0.00017,17.03673]
[1779392376241,23.98,77574.73,0.0,-0.81725,0.00017,17.05425]
[1779392378253,23.98,77580.18,0.0,-0.81632,0.00017,17.10957]
[1779392383289,23.98,77575.61,0.0,-0.81712,0.00017,17.06229]
[1779392388323,23.98,77575.78,0.0,-0.81709,0.00017,17.06367]
[1779392393360,23.98,77576.53,0.0,-0.81697,0.00017,17.07071]
[1779392398393,23.97,77575.92,0.0,-0.81709,0.00017,17.06409]
[1779392403439,23.97,77582.39,0.0,-0.81598,0.00017,17.12951]
[1779392408478,23.97,77586.71,0.0,-0.81525,0.00017,17.17275]
[1779392413513,23.97,77587.86,0.0,-0.81508,0.00017,17.1833]
[1779392418548,23.97,77588.64,0.0,-0.81496,0.00017,17.19002]
[1779392423583,23.97,77589.36,0.0,-0.81486,0.00017,17.19583]
[1779392428629,23.96,77588.12,0.0,-0.8151,0.00017,17.18203]
[1779392433667,23.96,77589.98,0.0,-0.81483,0.00017,17.19584]
[1779392436138,23.96,77583.5,0.0,-0.81596,0.00017,17.12887]
[1779392441713,23.96,77579.89,0.0,-0.81659,0.00017,17.09154]
[1779392446751,23.96,77578.14,0.0,-0.8169,0.00017,17.07314]
[1779392451782,23.96,77575.82,0.0,-0.8173,0.00017,17.04927]
[1779392457826,23.96,77577.46,0.0,-0.81702,0.00017,17.06586]
[1779392462860,23.96,77575.58,0.0,-0.81735,0.00017,17.04648]
[1779392468902,23.96,77575.18,0.0,-0.81742,0.00017,17.04232]
[1779392473937,23.96,77574.93,0.0,-0.81746,0.00017,17.03975]
[1779392477966,23.96,77568.6,0.0,-0.81854,0.00017,16.97501]
[1779392480987,23.96,77567.9,0.0,-0.81866,0.00017,16.96812]
[1779392486489,23.96,77564.8,0.0,-0.81918,0.00017,16.93683]
[1779392490055,23.96,77571.39,0.0,-0.81805,0.00017,17.00475]
[1779392495087,23.96,77575.18,0.0,-0.81743,0.00017,17.03917]
[1779392500122,23.96,77573.83,0.0,-0.81766,0.00017,17.02529]
[1779392506164,23.96,77574.54,0.0,-0.81754,0.00017,17.03253]
[1779392511199,23.96,77574.89,0.0,-0.81748,0.00017,17.03614]
[1779392516235,23.96,77570.55,0.0,-0.81822,0.00017,16.99203]
[1779392517243,23.96,77564.45,0.0,-0.81926,0.00017,16.92975]
[1779392522278,23.96,77565.34,0.0,-0.81909,0.00017,16.93967]
[1779392525297,23.96,77551.24,0.0,-0.82149,0.00017,16.79533]
[1779392527311,23.96,77544.03,0.0,-0.82271,0.00017,16.7216]
[1779392528318,23.96,77537.51,0.0,-0.8238,0.00017,16.65462]
[1779392533354,23.96,77540.21,0.0,-0.82336,0.00017,16.68163]
[1779392538388,23.96,77540.56,0.0,-0.82332,0.00017,16.68447]
[1779392543424,23.96,77543.97,0.0,-0.82276,0.00017,16.71841]
[1779392544432,23.96,77550.24,0.0,-0.8217,0.00017,16.78271]
[1779392545437,23.96,77552.32,0.0,-0.82136,0.00017,16.80341]
[1779392550475,23.96,77551.05,0.0,-0.82159,0.00017,16.78913]
[1779392552488,23.95,77556.81,0.0,-0.82066,0.00017,16.84341]
[1779392557522,23.95,77554.52,0.0,-0.82105,0.00017,16.8197]
[1779392562557,23.95,77554.79,0.0,-0.82103,0.00017,16.82092]
[1779392567592,23.95,77555.11,0.0,-0.821,0.00017,16.82284]
[1779392572626,23.95,77555.94,0.0,-0.82089,0.00017,16.82947]
[1779392577662,23.94,77552.73,0.0,-0.82146,0.00017,16.79517]
[1779392582696,23.94,77548.15,0.0,-0.82225,0.00017,16.74716]
[1779392587200,23.94,77541.46,0.0,-0.82339,0.00017,16.6776]
[1779392588739,23.94,77535.94,0.0,-0.82432,0.00017,16.6209]
[1779392591761,23.94,77542.33,0.0,-0.82325,0.00017,16.6862]
[1779392597272,23.94,77544.91,0.0,-0.82283,0.00017,16.71176]
[1779392602836,23.94,77544.24,0.0,-0.82296,0.00017,16.70392]
[1779392607874,23.94,77541.62,0.0,-0.82342,0.00017,16.67613]
[1779392612908,23.93,77542.68,0.0,-0.82329,0.00017,16.68183]
[1779392617944,23.93,77544.28,0.0,-0.82303,0.00017,16.69739]
[1779392622980,23.93,77547.93,0.0,-0.82244,0.00017,16.73377]
[1779392627482,23.93,77553.24,0.0,-0.82156,0.00017,16.78708]
[1779392633054,23.93,77555.35,0.0,-0.82123,0.00017,16.80719]
[1779392640103,23.93,77555.25,0.0,-0.82125,0.00017,16.80587]
[1779392645142,23.93,77557.79,0.0,-0.82082,0.00017,16.83176]
[1779392650173,23.93,77557.82,0.0,-0.82082,0.00017,16.8319]
[1779392655209,23.93,77555.54,0.0,-0.82121,0.00017,16.80843]
[1779392660243,23.93,77555.31,0.0,-0.82125,0.00017,16.80603]
[1779392665283,23.93,77554.33,0.0,-0.82141,0.00017,16.79583]
[1779392667763,23.92,77563.27,0.0,-0.8199,0.00017,16.88729]
[1779392673338,23.92,77562.43,0.0,-0.82009,0.00017,16.87367]
[1779392678375,23.92,77563.18,0.0,-0.81997,0.00017,16.88077]
[1779392683410,23.92,77565.14,0.0,-0.81965,0.00017,16.90011]
[1779392688445,23.92,77563.36,0.0,-0.81996,0.00017,16.88132]
[1779392695494,23.92,77560.55,0.0,-0.82045,0.00017,16.85213]
[1779392702543,23.92,77557.53,0.0,-0.82097,0.00017,16.82074]
[1779392703553,23.92,77552.25,0.0,-0.82187,0.00017,16.76618]
[1779392705568,23.92,77558.17,0.0,-0.82087,0.00017,16.82627]
[1779392710599,23.92,77558.03,0.0,-0.82092,0.00017,16.82348]
[1779392715633,23.91,77557.57,0.0,-0.82103,0.00017,16.81715]
[1779392720668,23.91,77552.51,0.0,-0.82191,0.00017,16.76366]
[1779392725708,23.91,77551.22,0.0,-0.82215,0.00017,16.74909]
[1779392730743,23.91,77552.49,0.0,-0.82196,0.00017,16.7608]
[1779392735778,23.9,77552.04,0.0,-0.82209,0.00017,16.75048]
[1779392742827,23.9,77548.25,0.0,-0.82276,0.00017,16.70976]
[1779392747862,23.9,77548.16,0.0,-0.8228,0.00017,16.70764]
[1779392752898,23.9,77548.84,0.0,-0.82271,0.00017,16.71336]
[1779392758401,23.89,77551.4,0.0,-0.8223,0.00017,16.73797]
[1779392763975,23.89,77550.52,0.0,-0.82248,0.00017,16.72737]
[1779392769012,23.89,77547.24,0.0,-0.82305,0.00017,16.6922]
[1779392774044,23.89,77547.52,0.0,-0.82303,0.00017,16.69373]
[1779392780086,23.88,77545.81,0.0,-0.82335,0.00017,16.67456]
[1779392785125,23.88,77548.01,0.0,-0.823,0.00017,16.69588]
[1779392790157,23.88,77546.49,0.0,-0.82328,0.00017,16.67881]
[1779392795194,23.88,77549.07,0.0,-0.8229,0.00017,16.69932]
[1779392800227,23.87,77553.27,0.0,-0.82221,0.00017,16.74131]
[1779392805263,23.87,77554.43,0.0,-0.82205,0.00017,16.75127]
[1779392808753,23.87,77560.35,0.0,-0.82106,0.00017,16.81144]
[1779392812312,23.87,77550.27,0.0,-0.82277,0.00017,16.70742]
[1779392813318,23.87,77548.96,0.0,-0.823,0.00017,16.69369]
[1779392818822,23.87,77550.35,0.0,-0.82278,0.00017,16.70689]
[1779392824395,23.87,77552.41,0.0,-0.82246,0.00017,16.72666]
[1779392828893,23.86,77559.51,0.0,-0.82127,0.00017,16.79872]
[1779392834469,23.86,77558.98,0.0,-0.82139,0.00017,16.79131]
[1779392839502,23.86,77559.35,0.0,-0.82135,0.00017,16.79353]
[1779392841515,23.86,77553.78,0.0,-0.82231,0.00017,16.73557]
[1779392846550,23.86,77552.72,0.0,-0.82251,0.00017,16.7235]
[1779392851586,23.85,77554.39,0.0,-0.82228,0.00017,16.73519]
[1779392856621,23.85,77554.37,0.0,-0.8223,0.00017,16.73375]
[1779392861656,23.85,77555.45,0.0,-0.82214,0.00017,16.74364]
[1779392866692,23.85,77556.63,0.0,-0.82196,0.00017,16.75448]
[1779392871733,23.84,77563.83,0.0,-0.82077,0.00017,16.8269]
[1779392876767,23.84,77562.86,0.0,-0.82096,0.00017,16.81551]
[1779392881805,23.84,77564.41,0.0,-0.82072,0.00017,16.8297]
[1779392886841,23.84,77565.38,0.0,-0.82059,0.00017,16.83784]
[1779392888856,23.84,77571.55,0.0,-0.81953,0.00017,16.90123]
[1779392890871,23.84,77573.02,0.0,-0.81928,0.00017,16.91663]
[1779392894899,23.84,77562.56,0.0,-0.82106,0.00017,16.80948]
[1779392898929,23.84,77567.9,0.0,-0.82015,0.00017,16.86419]
[1779392901950,23.84,77574.28,0.0,-0.81905,0.00017,16.93033]
[1779392906984,23.84,77578.49,0.0,-0.81831,0.00017,16.97427]
[1779392910014,23.84,77584.1,0.0,-0.81734,0.00017,17.03228]
[1779392914042,23.84,77589.59,0.0,-0.81642,0.00017,17.08465]
[1779392919071,23.84,77595.27,0.0,-0.81543,0.00017,17.14311]
[1779392920082,23.84,77604.26,0.0,-0.81387,0.00017,17.23517]
[1779392925115,23.84,77606.85,0.0,-0.81343,0.00017,17.2609]
[1779392929610,23.84,77613.29,0.0,-0.81232,0.00018,17.32575]
[1779392935186,23.83,77611.86,0.0,-0.81259,0.00018,17.30975]
[1779392940222,23.83,77607.84,0.0,-0.81332,0.00018,17.26724]
[1779392943247,23.83,77598.96,0.0,-0.81488,0.00017,17.1754]
[1779392944254,23.83,77597.55,0.0,-0.81513,0.00017,17.16077]
[1779392949750,23.83,77599.73,0.0,-0.81477,0.00017,17.18215]
[1779392955331,23.83,77598.57,0.0,-0.81499,0.00017,17.16939]
[1779392961373,23.83,77594.47,0.0,-0.81572,0.00017,17.12645]
[1779392964399,23.82,77589.27,0.0,-0.81662,0.00017,17.07269]
[1779392966413,23.82,77588.59,0.0,-0.81674,0.00017,17.06567]
[1779392971448,23.82,77591.23,0.0,-0.81632,0.00017,17.08854]
[1779392976489,23.83,77595.08,0.0,-0.81564,0.00017,17.1283]
[1779392981519,23.83,77594.7,0.0,-0.81571,0.00017,17.12471]
[1779392986554,23.83,77597.21,0.0,-0.81526,0.00017,17.15082]
[1779392991588,23.83,77598.34,0.0,-0.81506,0.00017,17.16277]
[1779392996624,23.83,77601.6,0.0,-0.81449,0.00017,17.19654]
[1779393001670,23.83,77620.83,0.0,-0.81111,0.00018,17.39381]
[1779393002674,23.83,77629.21,0.0,-0.80963,0.00018,17.47958]
[1779393003677,23.83,77622.53,0.0,-0.81081,0.00018,17.41128]
[1779393004684,23.83,77619.9,0.0,-0.81127,0.00018,17.38417]
[1779393010186,23.83,77623.05,0.0,-0.81074,0.00018,17.41535]
[1779393015761,23.82,77626.09,0.0,-0.81023,0.00018,17.44476]
[1779393017776,23.82,77632.67,0.0,-0.80906,0.00018,17.51194]
[1779393018781,23.82,77632.11,0.0,-0.80916,0.00018,17.50634]
[1779393022811,23.82,77626.43,0.0,-0.81016,0.00018,17.44885]
[1779393024826,23.82,77619.94,0.0,-0.8113,0.00018,17.38276]
[1779393029862,23.82,77617.55,0.0,-0.81174,0.00018,17.35705]
[1779393034897,23.82,77614.06,0.0,-0.81241,0.00018,17.31571]
[1779393039932,23.82,77615.93,0.0,-0.8121,0.00018,17.33396]
[1779393043962,23.82,77622.76,0.0,-0.8109,0.00018,17.40352]
[1779393045974,23.82,77625.95,0.0,-0.81034,0.00018,17.43631]
[1779393050002,23.82,77626.36,0.0,-0.81026,0.00018,17.44052]
[1779393053029,23.82,77620.89,0.0,-0.81123,0.00018,17.38452]
[1779393055037,23.82,77618.62,0.0,-0.81163,0.00018,17.3614]
[1779393060075,23.82,77618.19,0.0,-0.8117,0.00018,17.35726]
[1779393061081,23.82,77623.46,0.0,-0.81077,0.00018,17.41125]
[1779393063102,23.82,77627.97,0.0,-0.80997,0.00018,17.45722]
[1779393065115,23.82,77636.22,0.0,-0.80851,0.00018,17.5414]
[1779393070148,23.82,77639.42,0.0,-0.80796,0.00018,17.57322]
[1779393073170,23.82,77647.5,0.0,-0.80652,0.00018,17.65502]
[1779393075188,23.81,77655.3,0.0,-0.80514,0.00018,17.7339]
[1779393080224,23.81,77656.7,0.0,-0.80491,0.00018,17.74657]
[1779393085260,23.81,77657.4,0.0,-0.80482,0.00018,17.75188]
[1779393090292,23.81,77665.0,0.0,-0.80347,0.00018,17.82814]
[1779393091301,23.81,77666.36,0.0,-0.80326,0.00018,17.83732]
[1779393096335,23.8,77663.14,0.0,-0.80387,0.00018,17.80288]
[1779393100853,23.8,77653.74,0.0,-0.80559,0.00018,17.7059]
[1779393105401,23.8,77659.52,0.0,-0.80456,0.00018,17.76419]
[1779393107414,23.8,77668.35,0.0,-0.80298,0.00018,17.85344]
[1779393111444,23.8,77666.09,0.0,-0.80341,0.00018,17.8292]
[1779393116478,23.79,77664.39,0.0,-0.80374,0.00018,17.81053]
[1779393121513,23.79,77667.42,0.0,-0.80322,0.00018,17.83994]
[1779393126547,23.79,77669.59,0.0,-0.80285,0.00018,17.86045]
[1779393131584,23.79,77667.55,0.0,-0.80325,0.00018,17.83827]
[1779393136617,23.78,77667.79,0.0,-0.80323,0.00018,17.83934]
[1779393141653,23.78,77671.69,0.0,-0.80255,0.00018,17.87754]
[1779393145682,23.78,77665.77,0.0,-0.80365,0.00018,17.81605]
[1779393151209,23.78,77666.7,0.0,-0.80353,0.00018,17.81986]
[1779393152731,23.78,77675.34,0.0,-0.80197,0.00018,17.90749]
[1779393153737,23.78,77676.24,0.0,-0.80181,0.00018,17.91653]
[1779393158778,23.77,77675.04,0.0,-0.80204,0.00018,17.90373]
[1779393161277,23.77,77681.95,0.0,-0.80078,0.00018,17.97386]
[1779393163809,23.77,77680.67,0.0,-0.80101,0.00018,17.96088]
[1779393166834,23.77,77686.36,0.0,-0.79998,0.00018,18.01856]
[1779393167841,23.77,77694.6,0.0,-0.79847,0.00018,18.10198]
[1779393168850,23.77,77694.56,0.0,-0.79848,0.00018,18.10139]
[1779393172877,23.77,77701.26,0.0,-0.79726,0.00018,18.16846]
[1779393173884,23.77,77702.17,0.0,-0.79709,0.00018,18.1774]
[1779393178920,23.77,77703.19,0.0,-0.79693,0.00018,18.18634]
[1779393183954,23.77,77707.13,0.0,-0.79621,0.00019,18.22594]
[1779393184961,23.77,77722.31,0.0,-0.79339,0.00019,18.37906]
[1779393185967,23.77,77727.06,0.0,-0.7925,0.00019,18.42674]
[1779393187982,23.77,77734.19,0.0,-0.79117,0.00019,18.49803]
[1779393193020,23.77,77734.58,0.0,-0.79112,0.00019,18.50088]
[1779393195034,23.77,77738.19,0.0,-0.79045,0.00019,18.53654]
[1779393200075,23.76,77737.8,0.0,-0.79055,0.00019,18.53116]
[1779393205106,23.76,77734.1,0.0,-0.79127,0.00019,18.49268]
[1779393207117,23.76,77740.33,0.0,-0.79011,0.00019,18.55469]
[1779393209131,23.76,77742.07,0.0,-0.78979,0.00019,18.5715]
[1779393211146,23.76,77747.96,0.0,-0.78873,0.00019,18.62549]
[1779393213162,23.76,77735.22,0.0,-0.79114,0.00019,18.49706]
[1779393214167,23.76,77728.35,0.0,-0.79244,0.00019,18.4278]
[1779393215174,23.75,77727.4,0.0,-0.79262,0.00019,18.41808]
[1779393220212,23.75,77734.39,0.0,-0.79132,0.00019,18.48752]
[1779393225243,23.75,77739.64,0.0,-0.79036,0.00019,18.53905]
[1779393229281,23.75,77732.57,0.0,-0.79171,0.00019,18.46713]
[1779393230280,23.75,77714.19,0.0,-0.79514,0.00019,18.28185]
[1779393231285,23.75,77716.99,0.0,-0.79462,0.00019,18.30999]
[1779393232293,23.75,77705.83,0.0,-0.79669,0.00018,18.19729]
[1779393233299,23.75,77704.67,0.0,-0.79691,0.00018,18.18553]
[1779393238334,23.75,77704.49,0.0,-0.79694,0.00018,18.1836]
[1779393243371,23.75,77699.0,0.0,-0.79796,0.00018,18.1278]
[1779393244378,23.75,77691.54,0.0,-0.79933,0.00018,18.05197]
[1779393245384,23.75,77691.55,0.0,-0.79933,0.00018,18.05195]
[1779393250424,23.75,77685.41,0.0,-0.80047,0.00018,17.98894]
[1779393251429,23.75,77678.29,0.0,-0.80177,0.00018,17.91648]
[1779393252438,23.75,77674.55,0.0,-0.80246,0.00018,17.87837]
[1779393254450,23.75,77667.15,0.0,-0.8038,0.00018,17.80278]
[1779393259489,23.74,77668.6,0.0,-0.80356,0.00018,17.81671]
[1779393262010,23.74,77661.36,0.0,-0.80487,0.00018,17.74238]
[1779393266536,23.74,77666.82,0.0,-0.80389,0.00018,17.79776]
[1779393267545,23.74,77668.25,0.0,-0.80364,0.00018,17.81202]
[1779393272087,23.74,77662.14,0.0,-0.80479,0.00018,17.74457]
[1779393275601,23.74,77659.75,0.0,-0.80523,0.00018,17.71982]
[1779393280657,23.74,77659.2,0.0,-0.80534,0.00018,17.71382]
[1779393282171,23.74,77690.01,0.0,-0.79973,0.00018,18.0278]
[1779393282660,23.74,77690.01,0.0,-0.79973,0.00018,18.028]
[1779393283667,23.74,77696.33,0.0,-0.79856,0.00018,18.0922]
[1779393284674,23.74,77697.05,0.0,-0.79843,0.00018,18.09949]
[1779393289709,23.74,77694.79,0.0,-0.79885,0.00018,18.07654]
[1779393292242,23.74,77665.68,0.0,-0.80417,0.00018,17.77993]
[1779393293738,23.74,77666.03,0.0,-0.80411,0.00018,17.78338]
[1779393298775,23.74,77663.2,0.0,-0.80463,0.00018,17.7539]
[1779393300789,23.74,77656.58,0.0,-0.80583,0.00018,17.6859]
[1779393302323,23.74,77626.98,0.0,-0.81112,0.00018,17.38248]
[1779393302801,23.74,77626.98,0.0,-0.81112,0.00018,17.38248]
[1779393304815,23.74,77616.9,0.0,-0.81291,0.00018,17.27863]
[1779393305823,23.74,77614.89,0.0,-0.81326,0.00018,17.25784]
[1779393308845,23.74,77624.23,0.0,-0.81161,0.00018,17.35377]
[1779393309851,23.74,77629.11,0.0,-0.81075,0.00018,17.40389]
[1779393313879,23.74,77632.04,0.0,-0.81023,0.00018,17.43387]
[1779393318916,23.74,77633.28,0.0,-0.81001,0.00018,17.44693]
[1779393322470,23.74,77625.17,0.0,-0.81144,0.00018,17.36374]
[1779393323951,23.74,77625.91,0.0,-0.81131,0.00018,17.37155]
[1779393328986,23.74,77624.45,0.0,-0.81156,0.00018,17.35706]
[1779393334022,23.74,77618.63,0.0,-0.81261,0.00018,17.2933]
[1779393336037,23.74,77617.88,0.0,-0.81274,0.00018,17.28594]
[1779393338052,23.74,77623.92,0.0,-0.81167,0.00018,17.34835]
[1779393341071,23.74,77623.36,0.0,-0.81176,0.00018,17.34283]
[1779393343085,23.74,77628.75,0.0,-0.8108,0.00018,17.39834]
[1779393345099,23.74,77628.84,0.0,-0.81079,0.00018,17.39925]
[1779393348122,23.74,77634.51,0.0,-0.80978,0.00018,17.45733]
[1779393353156,23.74,77636.02,0.0,-0.80952,0.00018,17.47253]
[1779393358192,23.74,77637.91,0.0,-0.80919,0.00018,17.49179]
[1779393363226,23.74,77647.9,0.0,-0.8074,0.00018,17.59395]
[1779393364233,23.74,77658.22,0.0,-0.80554,0.00018,17.69962]
[1779393365243,23.74,77659.81,0.0,-0.80526,0.00018,17.71587]
[1779393369270,23.74,77652.49,0.0,-0.80658,0.00018,17.64108]
[1779393370276,23.74,77651.79,0.0,-0.8067,0.00018,17.63402]
[1779393375311,23.74,77653.55,0.0,-0.80639,0.00018,17.65181]
[1779393380348,23.74,77655.74,0.0,-0.806,0.00018,17.6738]
[1779393383372,23.74,77690.78,0.0,-0.79964,0.00018,18.03016]
[1779393384380,23.74,77729.13,0.0,-0.79254,0.00019,18.41741]
[1779393385394,23.74,77740.31,0.0,-0.79044,0.00019,18.52978]
[1779393386397,23.74,77730.37,0.0,-0.79232,0.00019,18.42928]
[1779393387410,23.74,77725.63,0.0,-0.79321,0.00019,18.38152]
[1779393388409,23.74,77719.01,0.0,-0.79444,0.00019,18.3149]
[1779393390423,23.74,77709.42,0.0,-0.79622,0.00019,18.21817]
[1779393395460,23.74,77707.44,0.0,-0.79662,0.00019,18.19407]
[1779393396464,23.74,77698.58,0.0,-0.79825,0.00018,18.10438]
[1779393397472,23.74,77695.09,0.0,-0.79889,0.00018,18.06913]
[1779393401503,23.74,77690.38,0.0,-0.79975,0.00018,18.02189]
[1779393406539,23.74,77691.77,0.0,-0.79948,0.00018,18.03673]
[1779393411574,23.74,77691.7,0.0,-0.7995,0.00018,18.03553]
[1779393416609,23.74,77688.09,0.0,-0.80017,0.00018,17.99848]
[1779393420637,23.74,77696.7,0.0,-0.79859,0.00018,18.0856]
[1779393421655,23.74,77698.24,0.0,-0.79831,0.00018,18.10105]
[1779393423660,23.74,77703.84,0.0,-0.79729,0.00018,18.15739]
[1779393426679,23.73,77706.2,0.0,-0.79687,0.00019,18.18046]
[1779393431714,23.73,77710.64,0.0,-0.79607,0.00019,18.22407]
[1779393436749,23.73,77714.38,0.0,-0.7954,0.00019,18.26047]
[1779393441786,23.73,77709.71,0.0,-0.79628,0.00019,18.21249]
[1779393443320,23.73,77699.89,0.0,-0.7981,0.00018,18.11281]
[1779393445814,23.73,77704.16,0.0,-0.79732,0.00018,18.15566]
[1779393450847,23.73,77706.48,0.0,-0.79691,0.00019,18.17837]
[1779393455882,23.72,77704.5,0.0,-0.79731,0.00018,18.15362]
[1779393457902,23.72,77699.28,0.0,-0.79828,0.00018,18.10075]
[1779393460917,23.72,77692.08,0.0,-0.7996,0.00018,18.02764]
[1779393465952,23.72,77695.73,0.0,-0.79893,0.00018,18.0647]
[1779393470987,23.73,77694.98,0.0,-0.79906,0.00018,18.05743]
[1779393476024,23.73,77694.35,0.0,-0.79917,0.00018,18.05125]
[1779393481058,23.73,77692.47,0.0,-0.79953,0.00018,18.03182]
[1779393486093,23.72,77691.73,0.0,-0.79968,0.00018,18.02332]
[1779393491127,23.72,77693.44,0.0,-0.79938,0.00018,18.03987]
[1779393496164,23.72,77693.69,0.0,-0.79935,0.00018,18.04161]
[1779393501198,23.72,77695.04,0.0,-0.79912,0.00018,18.05447]
[1779393505228,23.72,77689.21,0.0,-0.8002,0.00018,17.99458]
[1779393507241,23.72,77675.97,0.0,-0.80263,0.00018,17.85925]
[1779393508248,23.72,77673.32,0.0,-0.80312,0.00018,17.83197]
[1779393512276,23.71,77664.89,0.0,-0.8047,0.00018,17.74069]
[1779393517313,23.71,77661.03,0.0,-0.80541,0.00018,17.70052]
[1779393520333,23.71,77667.55,0.0,-0.80423,0.00018,17.76678]
[1779393524361,23.71,77662.1,0.0,-0.80523,0.00018,17.71039]
[1779393529397,23.71,77657.9,0.0,-0.806,0.00018,17.66687]
[1779393534432,23.71,77653.1,0.0,-0.80687,0.00018,17.61723]
[1779393538460,23.71,77646.28,0.0,-0.8081,0.00018,17.5471]
[1779393539466,23.71,77645.11,0.0,-0.80831,0.00018,17.53514]
[1779393541481,23.71,77635.43,0.0,-0.81004,0.00018,17.43595]
[1779393543495,23.71,77636.95,0.0,-0.80976,0.00018,17.45197]
[1779393548532,23.71,77640.64,0.0,-0.80909,0.00018,17.49072]
[1779393553568,23.71,77640.27,0.0,-0.80914,0.00018,17.48773]
[1779393558603,23.71,77637.92,0.0,-0.80954,0.00018,17.46458]
[1779393559608,23.72,77631.93,0.0,-0.8106,0.00018,17.40329]
[1779393560616,23.72,77629.16,0.0,-0.81109,0.00018,17.37513]
[1779393565655,23.72,77631.81,0.0,-0.81059,0.00018,17.4041]
[1779393570692,23.72,77633.71,0.0,-0.81023,0.00018,17.42441]
[1779393573711,23.72,77638.94,0.0,-0.80932,0.00018,17.47463]
[1779393575726,23.72,77639.49,0.0,-0.80921,0.00018,17.48082]
[1779393577741,23.72,77631.59,0.0,-0.81061,0.00018,17.40023]
[1779393578746,23.72,77630.73,0.0,-0.81076,0.00018,17.39155]
[1779393583781,23.73,77630.66,0.0,-0.81076,0.00018,17.39156]
[1779393588817,23.73,77626.76,0.0,-0.81144,0.00018,17.35229]
[1779393593853,23.73,77626.64,0.0,-0.81145,0.00018,17.35153]
[1779393596873,23.73,77632.54,0.0,-0.81041,0.00018,17.41203]
[1779393597880,23.73,77626.24,0.0,-0.81153,0.00018,17.34721]
[1779393598888,23.73,77630.07,0.0,-0.81085,0.00018,17.38653]
[1779393599896,23.73,77640.2,0.0,-0.80905,0.00018,17.49045]
[1779393600914,23.73,77636.86,0.0,-0.80964,0.00018,17.45619]
[1779393602928,23.73,77653.81,0.0,-0.80661,0.00018,17.62978]
[1779393607970,23.73,77661.28,0.0,-0.80527,0.00018,17.70575]
[1779393610989,23.73,77656.3,0.0,-0.80617,0.00018,17.65494]
[1779393616024,23.73,77654.57,0.0,-0.80647,0.00018,17.63771]
[1779393620052,23.73,77650.61,0.0,-0.80717,0.00018,17.59799]
[1779393624634,23.73,77661.35,0.0,-0.80522,0.00018,17.70867]
[1779393626105,23.73,77670.02,0.0,-0.80364,0.00018,17.79741]
[1779393627113,23.73,77672.36,0.0,-0.80322,0.00018,17.82129]
[1779393632145,23.73,77675.07,0.0,-0.80276,0.00018,17.84453]
[1779393637181,23.73,77672.03,0.0,-0.80331,0.00018,17.81351]
[1779393642218,23.73,77671.46,0.0,-0.80341,0.00018,17.80793]
[1779393647250,23.73,77671.21,0.0,-0.80345,0.00018,17.8057]
[1779393652393,23.73,77675.47,0.0,-0.80267,0.00018,17.84963]
[1779393657429,23.73,77681.54,0.0,-0.80156,0.00018,17.91164]
[1779393659443,23.73,77688.97,0.0,-0.80019,0.00018,17.98761]
[1779393662463,23.73,77693.51,0.0,-0.79935,0.00018,18.03408]
[1779393667502,23.73,77690.47,0.0,-0.7999,0.00018,18.00367]
[1779393672536,23.73,77694.64,0.0,-0.79913,0.00018,18.04595]
[1779393675557,23.73,77697.5,0.0,-0.79861,0.00018,18.07478]
[1779393679585,23.73,77690.83,0.0,-0.79985,0.00018,18.0064]
[1779393683613,23.73,77685.25,0.0,-0.80088,0.00018,17.94913]
[1779393688648,23.73,77678.87,0.0,-0.80206,0.00018,17.88346]
[1779393692676,23.73,77668.67,0.0,-0.80396,0.00018,17.77465]
[1779393694690,23.73,77667.29,0.0,-0.80421,0.00018,17.76049]
[1779393699726,23.73,77664.94,0.0,-0.80464,0.00018,17.73621]
[1779393705205,23.73,77664.2,0.0,-0.80479,0.00018,17.72798]
[1779393710802,23.73,77664.2,0.0,-0.8048,0.00018,17.72754]
[1779393723896,23.73,77662.82,0.0,-0.80506,0.00018,17.71276]
[1779393732960,23.72,77662.72,0.0,-0.8051,0.00018,17.71074]
[1779393737991,23.72,77663.79,0.0,-0.80491,0.00018,17.72114]
[1779393744040,23.72,77663.96,0.0,-0.80489,0.00018,17.72262]
[1779393747060,23.72,77669.41,0.0,-0.80391,0.00018,17.77789]
[1779393750081,23.72,77662.71,0.0,-0.80512,0.00018,17.70922]
[1779393755556,23.72,77665.82,0.0,-0.8046,0.00018,17.73642]
[1779393761157,23.72,77669.9,0.0,-0.80386,0.00018,17.77775]
[1779393767204,23.72,77672.85,0.0,-0.80334,0.00018,17.80751]
[1779393773242,23.72,77674.91,0.0,-0.80297,0.00018,17.82823]
[1779393778277,23.72,77675.85,0.0,-0.8028,0.00018,17.83765]
[1779393780291,23.72,77666.43,0.0,-0.80451,0.00018,17.74149]
[1779393781298,23.72,77664.97,0.0,-0.80477,0.00018,17.72659]
[1779393786333,23.72,77669.26,0.0,-0.80399,0.00018,17.77066]
[1779393791368,23.72,77670.6,0.0,-0.80374,0.00018,17.78452]
[1779393796403,23.72,77671.19,0.0,-0.80363,0.00018,17.79071]
[1779393801438,23.72,77671.74,0.0,-0.80353,0.00018,17.79662]
[1779393806473,23.72,77671.42,0.0,-0.80358,0.00018,17.79364]
[1779393811507,23.72,77671.37,0.0,-0.80362,0.00018,17.78915]
[1779393816543,23.72,77671.83,0.0,-0.80353,0.00018,17.79418]
[1779393821581,23.72,77660.53,0.0,-0.80557,0.00018,17.67914]
[1779393822584,23.72,77660.75,0.0,-0.80553,0.00018,17.68158]
[1779393827623,23.72,77656.57,0.0,-0.80626,0.00018,17.63978]
[1779393830642,23.73,77650.42,0.0,-0.80736,0.00018,17.57737]
[1779393833662,23.73,77642.03,0.0,-0.80886,0.00018,17.49178]
[1779393838697,23.73,77642.41,0.0,-0.80879,0.00018,17.49584]
[1779393842725,23.73,77647.69,0.0,-0.80784,0.00018,17.55008]
[1779393844739,23.73,77648.7,0.0,-0.80766,0.00018,17.56032]
[1779393849775,23.73,77644.8,0.0,-0.80836,0.00018,17.52009]
[1779393850782,23.73,77637.81,0.0,-0.80961,0.00018,17.44835]
[1779393851790,23.73,77624.42,0.0,-0.81199,0.00018,17.31085]
[1779393852796,23.73,77623.75,0.0,-0.8121,0.00018,17.30417]
[1779393856824,23.73,77630.6,0.0,-0.81088,0.00018,17.37544]
[1779393859845,23.73,77623.41,0.0,-0.81214,0.00018,17.30195]
[1779393860852,23.73,77624.42,0.0,-0.81196,0.00018,17.31257]
[1779393864880,23.73,77631.62,0.0,-0.81067,0.00018,17.3873]
[1779393869914,23.73,77634.57,0.0,-0.81013,0.00018,17.4182]
[1779393871928,23.73,77627.87,0.0,-0.81135,0.00018,17.3453]
[1779393877970,23.73,77626.75,0.0,-0.81153,0.00018,17.33495]
[1779393883007,23.74,77627.85,0.0,-0.81132,0.00018,17.34727]
[1779393888041,23.74,77627.78,0.0,-0.81131,0.00018,17.34756]
[1779393893078,23.74,77627.46,0.0,-0.81135,0.00018,17.34525]
[1779393898112,23.74,77633.57,0.0,-0.81025,0.00018,17.40882]
[1779393903154,23.74,77632.48,0.0,-0.81044,0.00018,17.3981]
[1779393908191,23.74,77631.27,0.0,-0.81065,0.00018,17.38613]
[1779393909195,23.74,77621.03,0.0,-0.81246,0.00018,17.28103]
[1779393910208,23.74,77619.65,0.0,-0.81269,0.00018,17.26728]
[1779393915238,23.74,77620.85,0.0,-0.81247,0.00018,17.28044]
[1779393920278,23.75,77625.37,0.0,-0.81166,0.00018,17.32743]
[1779393925307,23.75,77628.92,0.0,-0.81102,0.00018,17.3643]
[1779393926770,23.75,77637.34,0.0,-0.80953,0.00018,17.45066]
[1779393932357,23.75,77640.11,0.0,-0.80907,0.00018,17.47441]
[1779393933364,23.75,77647.05,0.0,-0.80783,0.00018,17.54537]
[1779393938398,23.74,77647.59,0.0,-0.80775,0.00018,17.5502]
[1779393943435,23.74,77645.09,0.0,-0.80821,0.00018,17.52377]
[1779393948470,23.74,77642.25,0.0,-0.80873,0.00018,17.49382]
[1779393952499,23.74,77651.69,0.0,-0.80705,0.00018,17.58999]
[1779393954513,23.74,77656.19,0.0,-0.80624,0.00018,17.6359]
[1779393959548,23.74,77654.78,0.0,-0.8065,0.00018,17.62108]
[1779393964582,23.74,77655.56,0.0,-0.80636,0.00018,17.62913]
[1779393969617,23.74,77655.97,0.0,-0.80628,0.00018,17.63381]
[1779393972639,23.74,77661.38,0.0,-0.8053,0.00018,17.68922]
[1779393974653,23.74,77674.67,0.0,-0.80289,0.00018,17.82485]
[1779393975660,23.74,77677.39,0.0,-0.8024,0.00018,17.8525]
[1779393980696,23.74,77680.61,0.0,-0.80182,0.00018,17.88471]
[1779393983717,23.74,77687.25,0.0,-0.80061,0.00018,17.95171]
[1779393987205,23.74,77680.04,0.0,-0.80195,0.00018,17.87764]
[1779393988752,23.74,77678.0,0.0,-0.80233,0.00018,17.85646]
[1779393993787,23.74,77675.54,0.0,-0.80282,0.00018,17.82631]
[1779393998823,23.73,77670.67,0.0,-0.80372,0.00018,17.77592]
[1779394001854,23.73,77676.74,0.0,-0.80262,0.00018,17.83738]
[1779394006889,23.73,77677.61,0.0,-0.80248,0.00018,17.84523]
[1779394011929,23.73,77677.36,0.0,-0.80254,0.00018,17.8419]
[1779394012932,23.73,77671.66,0.0,-0.80359,0.00018,17.7836]
[1779394013939,23.73,77662.39,0.0,-0.80527,0.00018,17.68879]
[1779394014946,23.73,77662.15,0.0,-0.80531,0.00018,17.68629]
[1779394017967,23.73,77653.46,0.0,-0.80688,0.00018,17.59726]
[1779394018975,23.73,77653.81,0.0,-0.80682,0.00018,17.60089]
[1779394021997,23.73,77661.38,0.0,-0.80545,0.00018,17.6784]
[1779394024011,23.73,77663.38,0.0,-0.80509,0.00018,17.69872]
[1779394029046,23.73,77667.78,0.0,-0.8043,0.00018,17.74339]
[1779394034081,23.73,77672.75,0.0,-0.80341,0.00018,17.79374]
[1779394039115,23.73,77671.16,0.0,-0.80371,0.00018,17.77692]
[1779394044150,23.73,77670.43,0.0,-0.80385,0.00018,17.76884]
[1779394049184,23.72,77669.55,0.0,-0.80402,0.00018,17.75929]
[1779394054220,23.72,77668.11,0.0,-0.80432,0.00018,17.73969]
[1779394062279,23.72,77666.54,0.0,-0.80462,0.00018,17.72283]
[1779394067311,23.72,77664.15,0.0,-0.80507,0.00018,17.69785]
[1779394072348,23.72,77663.42,0.0,-0.80521,0.00018,17.68993]
[1779394077383,23.72,77662.39,0.0,-0.8054,0.00018,17.67897]
[1779394082418,23.72,77668.02,0.0,-0.80439,0.00018,17.73601]
[1779394083425,23.72,77674.46,0.0,-0.80322,0.00018,17.80154]
[1779394088461,23.72,77677.34,0.0,-0.80272,0.00018,17.82988]
[1779394093503,23.71,77680.04,0.0,-0.80225,0.00018,17.8564]
[1779394098532,23.71,77682.48,0.0,-0.80182,0.00018,17.88038]
[1779394103566,23.71,77679.44,0.0,-0.80238,0.00018,17.84877]
[1779394108602,23.71,77676.32,0.0,-0.80296,0.00018,17.81635]
[1779394114646,23.71,77680.11,0.0,-0.80232,0.00018,17.85001]
[1779394120686,23.71,77675.13,0.0,-0.80324,0.00018,17.79865]
[1779394123712,23.71,77669.72,0.0,-0.80422,0.00018,17.74317]
[1779394124714,23.71,77663.74,0.0,-0.80531,0.00018,17.682]
[1779394125721,23.71,77661.35,0.0,-0.80574,0.00018,17.65758]
[1779394129749,23.71,77655.93,0.0,-0.80671,0.00018,17.60239]
[1779394132770,23.71,77652.92,0.0,-0.80725,0.00018,17.57197]
[1779394135791,23.71,77647.24,0.0,-0.80826,0.00018,17.51403]
[1779394138262,23.71,77646.34,0.0,-0.80842,0.00018,17.50491]
[1779394143846,23.71,77650.27,0.0,-0.80771,0.00018,17.54579]
[1779394148881,23.71,77654.45,0.0,-0.80695,0.00018,17.58914]
[1779394153916,23.71,77652.6,0.0,-0.80727,0.00018,17.5707]
[1779394158952,23.71,77652.5,0.0,-0.80728,0.00018,17.57014]
[1779394163987,23.71,77664.14,0.0,-0.80517,0.00018,17.6896]
[1779394164994,23.71,77667.91,0.0,-0.80449,0.00018,17.72818]
[1779394167007,23.71,77673.11,0.0,-0.80354,0.00018,17.78129]
[1779394172042,23.71,77676.69,0.0,-0.80293,0.00018,17.81322]
[1779394177078,23.71,77678.15,0.0,-0.80267,0.00018,17.82779]
[1779394179092,23.71,77677.35,0.0,-0.80282,0.00018,17.81952]
[1779394182114,23.71,77676.38,0.0,-0.803,0.00018,17.8095]
[1779394187148,23.71,77676.58,0.0,-0.80296,0.00018,17.81135]
[1779394192182,23.71,77678.01,0.0,-0.80271,0.00018,17.82573]
[1779394197218,23.71,77677.43,0.0,-0.80282,0.00018,17.81954]
[1779394203260,23.71,77675.92,0.0,-0.8031,0.00018,17.80382]
[1779394208768,23.71,77674.9,0.0,-0.80329,0.00018,17.79316]
[1779394214339,23.71,77673.78,0.0,-0.8035,0.00018,17.78153]
[1779394221394,23.71,77673.56,0.0,-0.80354,0.00018,17.77907]
[1779394226430,23.71,77673.9,0.0,-0.80348,0.00018,17.78234]
[1779394231465,23.71,77673.54,0.0,-0.80359,0.00018,17.77414]
[1779394238990,23.71,77672.94,0.0,-0.8037,0.00018,17.76779]
[1779394241534,23.71,77657.54,0.0,-0.80649,0.00018,17.61027]
[1779394242541,23.71,77656.21,0.0,-0.80673,0.00018,17.59682]
[1779394247578,23.71,77656.97,0.0,-0.80657,0.00018,17.60545]
[1779394252614,23.71,77656.67,0.0,-0.80661,0.00018,17.60318]
[1779394257648,23.71,77656.44,0.0,-0.80665,0.00018,17.601]
[1779394262683,23.71,77655.38,0.0,-0.80683,0.00018,17.59078]
[1779394267720,23.71,77655.52,0.0,-0.8068,0.00018,17.59278]
[1779394272756,23.72,77658.19,0.0,-0.80631,0.00018,17.62056]
[1779394274769,23.71,77644.35,0.0,-0.8088,0.00018,17.47813]
[1779394275776,23.71,77644.13,0.0,-0.80884,0.00018,17.47588]
[1779394280811,23.71,77644.64,0.0,-0.80875,0.00018,17.48115]
[1779394285847,23.72,77645.73,0.0,-0.80855,0.00018,17.49299]
[1779394290881,23.72,77641.7,0.0,-0.80925,0.00018,17.45236]
[1779394295916,23.72,77639.69,0.0,-0.80964,0.00018,17.42775]
[1779394300951,23.72,77636.46,0.0,-0.81021,0.00018,17.39486]
[1779394305987,23.72,77635.76,0.0,-0.81033,0.00018,17.38795]
[1779394311020,23.72,77636.13,0.0,-0.81026,0.00018,17.39206]
[1779394318072,23.72,77636.66,0.0,-0.81016,0.00018,17.39787]
[1779394321091,23.72,77643.48,0.0,-0.80895,0.00018,17.46763]
[1779394323105,23.72,77638.35,0.0,-0.80987,0.00018,17.41458]
[1779394328140,23.72,77639.75,0.0,-0.80963,0.00018,17.42821]
[1779394333175,23.72,77640.19,0.0,-0.80957,0.00018,17.43193]
[1779394338210,23.71,77637.17,0.0,-0.81012,0.00018,17.40027]
[1779394343245,23.71,77635.1,0.0,-0.8105,0.00018,17.37848]
[1779394348280,23.71,77633.31,0.0,-0.81082,0.00018,17.35958]
[1779394353314,23.71,77632.7,0.0,-0.81097,0.00018,17.34857]
[1779394359356,23.71,77633.46,0.0,-0.81085,0.00018,17.35593]
[1779394364391,23.71,77632.31,0.0,-0.81106,0.00018,17.34368]
[1779394369434,23.71,77632.23,0.0,-0.81108,0.00018,17.3425]
[1779394374468,23.71,77630.15,0.0,-0.81145,0.00018,17.3208]
[1779394377491,23.71,77624.09,0.0,-0.81253,0.00018,17.25841]
[1779394381523,23.71,77616.84,0.0,-0.81381,0.00018,17.18393]
[1779394382530,23.71,77615.81,0.0,-0.81399,0.00018,17.1734]
[1779394387565,23.71,77617.11,0.0,-0.81375,0.00018,17.18728]
[1779394392600,23.71,77622.45,0.0,-0.8128,0.00018,17.24274]
[1779394397635,23.71,77625.26,0.0,-0.8123,0.00018,17.27179]
[1779394401673,23.71,77634.67,0.0,-0.81063,0.00018,17.36844]
[1779394406710,23.71,77637.16,0.0,-0.8102,0.00018,17.39349]
[1779394411745,23.71,77637.18,0.0,-0.81024,0.00018,17.38868]
[1779394416780,23.71,77635.63,0.0,-0.81053,0.00018,17.37212]
[1779394421815,23.71,77634.46,0.0,-0.81074,0.00018,17.35958]
[1779394426852,23.71,77633.69,0.0,-0.81089,0.00018,17.35124]
[1779394428865,23.71,77628.13,0.0,-0.81188,0.00018,17.2939]
[1779394434906,23.71,77629.0,0.0,-0.81173,0.00018,17.30266]
[1779394440411,23.71,77629.28,0.0,-0.81168,0.00018,17.30538]
[1779394449004,23.7,77632.69,0.0,-0.81109,0.00018,17.33985]
[1779394454039,23.7,77635.02,0.0,-0.81068,0.00018,17.36329]
[1779394459073,23.7,77638.47,0.0,-0.81007,0.00018,17.39823]
[1779394461089,23.7,77641.74,0.0,-0.8095,0.00018,17.43149]
[1779394464114,23.7,77651.41,0.0,-0.80777,0.00018,17.53009]
[1779394466124,23.7,77653.84,0.0,-0.80735,0.00018,17.55435]
[1779394471159,23.7,77658.55,0.0,-0.80656,0.00018,17.59651]
[1779394476193,23.69,77658.55,0.0,-0.80659,0.00018,17.59505]
[1779394481229,23.69,77655.63,0.0,-0.80714,0.00018,17.56387]
[1779394483242,23.69,77650.3,0.0,-0.80811,0.00018,17.50878]
[1779394488277,23.69,77646.33,0.0,-0.80883,0.00018,17.46763]
[1779394493313,23.69,77646.24,0.0,-0.80885,0.00018,17.46628]
[1779394499355,23.69,77646.32,0.0,-0.80885,0.00018,17.46652]
[1779394504390,23.69,77647.14,0.0,-0.80871,0.00018,17.4744]
[1779394509425,23.69,77646.56,0.0,-0.80882,0.00018,17.46791]
[1779394512446,23.69,77652.63,0.0,-0.80774,0.00018,17.52988]
[1779394517480,23.68,77656.48,0.0,-0.80708,0.00018,17.56767]
[1779394522518,23.68,77655.29,0.0,-0.80732,0.00018,17.55367]
[1779394531049,23.67,77654.04,0.0,-0.80764,0.00018,17.53345]
[1779394536617,23.67,77654.16,0.0,-0.80764,0.00018,17.53303]
[1779394542659,23.67,77653.14,0.0,-0.80787,0.00018,17.52039]
[1779394547694,23.66,77652.01,0.0,-0.8081,0.00018,17.50685]
[1779394552730,23.66,77651.41,0.0,-0.80825,0.00018,17.49877]
[1779394557764,23.66,77650.72,0.0,-0.8084,0.00018,17.48979]
[1779394562800,23.66,77648.83,0.0,-0.80878,0.00018,17.46855]
[1779394567835,23.65,77649.87,0.0,-0.80862,0.00018,17.47749]
[1779394573877,23.65,77648.83,0.0,-0.80885,0.00018,17.46466]
[1779394580926,23.64,77648.46,0.0,-0.80896,0.00018,17.45844]
[1779394585960,23.64,77649.05,0.0,-0.80888,0.00018,17.46281]
[1779394591470,23.64,77648.96,0.0,-0.80897,0.00018,17.45551]
[1779394597037,23.63,77649.19,0.0,-0.80896,0.00018,17.45618]
[1779394599052,23.63,77655.78,0.0,-0.80778,0.00018,17.52333]
[1779394600060,23.63,77657.91,0.0,-0.8074,0.00018,17.54506]
[1779394605095,23.63,77657.09,0.0,-0.80757,0.00018,17.53555]
[1779394610130,23.63,77657.67,0.0,-0.80748,0.00018,17.54063]
[1779394615163,23.63,77657.12,0.0,-0.80759,0.00018,17.53415]
[1779394620198,23.63,77653.27,0.0,-0.8083,0.00018,17.49394]
[1779394625235,23.63,77651.84,0.0,-0.80857,0.00018,17.47845]
[1779394630269,23.62,77651.84,0.0,-0.80859,0.00018,17.47722]
[1779394635304,23.62,77651.64,0.0,-0.80865,0.00018,17.47397]
[1779394639333,23.62,77645.48,0.0,-0.80977,0.00018,17.40955]
[1779394641824,23.62,77644.29,0.0,-0.80999,0.00018,17.39697]
[1779394648395,23.62,77644.18,0.0,-0.81003,0.00018,17.39476]
[1779394650412,23.62,77638.8,0.0,-0.811,0.00018,17.33893]
[1779394651894,23.62,77630.85,0.0,-0.81245,0.00018,17.25233]
[1779394652424,23.62,77630.85,0.0,-0.81245,0.00018,17.25225]
[1779394657458,23.62,77624.52,0.0,-0.81358,0.00018,17.18643]
[1779394662494,23.62,77624.5,0.0,-0.81359,0.00018,17.18607]
[1779394667529,23.62,77626.33,0.0,-0.81327,0.00018,17.20478]
[1779394672565,23.62,77626.8,0.0,-0.81319,0.00018,17.2094]
[1779394677600,23.61,77625.04,0.0,-0.81351,0.00018,17.19089]
[1779394682634,23.61,77624.19,0.0,-0.81366,0.00018,17.1819]
[1779394687670,23.61,77629.88,0.0,-0.81266,0.00018,17.24054]
[1779394692704,23.61,77630.6,0.0,-0.81253,0.00018,17.24755]
[1779394697740,23.61,77630.72,0.0,-0.81252,0.00018,17.24837]
[1779394703783,23.61,77630.99,0.0,-0.81248,0.00018,17.25065]
[1779394705800,23.61,77637.71,0.0,-0.81129,0.00018,17.31987]
[1779394710835,23.61,77639.12,0.0,-0.81105,0.00018,17.33356]
[1779394717886,23.61,77636.59,0.0,-0.81155,0.00018,17.30206]
[1779394722923,23.61,77636.41,0.0,-0.8116,0.00018,17.29954]
[1779394727961,23.61,77635.76,0.0,-0.81173,0.00018,17.29214]
[1779394732993,23.6,77635.79,0.0,-0.81173,0.00018,17.29172]
[1779394739037,23.6,77634.75,0.0,-0.81194,0.00018,17.28007]
[1779394744072,23.6,77633.72,0.0,-0.81213,0.00018,17.26866]
[1779394749107,23.6,77637.66,0.0,-0.81144,0.00018,17.30859]
[1779394754143,23.6,77639.44,0.0,-0.81114,0.00018,17.32608]
[1779394759177,23.6,77640.8,0.0,-0.81091,0.00018,17.33922]
[1779394764213,23.6,77637.95,0.0,-0.81144,0.00018,17.30889]
[1779394769249,23.59,77636.85,0.0,-0.81165,0.00018,17.29651]
[1779394774283,23.59,77636.83,0.0,-0.8117,0.00018,17.29126]
[1779394777303,23.59,77647.12,0.0,-0.80987,0.00018,17.39683]
[1779394779318,23.59,77649.54,0.0,-0.80944,0.00018,17.42151]
[1779394784354,23.59,77650.3,0.0,-0.80934,0.00018,17.42781]
[1779394789388,23.59,77652.41,0.0,-0.80899,0.00018,17.44776]
[1779394794424,23.58,77653.43,0.0,-0.80883,0.00018,17.45672]
[1779394799459,23.58,77653.4,0.0,-0.80886,0.00018,17.45491]
[1779394811543,23.57,77653.27,0.0,-0.80895,0.00018,17.44995]
[1779394816578,23.57,77653.18,0.0,-0.809,0.00018,17.4475]
[1779394821613,23.57,77652.01,0.0,-0.80923,0.00018,17.43395]
[1779394826648,23.57,77652.09,0.0,-0.80924,0.00018,17.43337]
[1779394828662,23.57,77642.98,0.0,-0.81089,0.00018,17.33873]
[1779394841753,23.56,77641.36,0.0,-0.81125,0.00018,17.31566]
[1779394846788,23.56,77639.61,0.0,-0.81157,0.00018,17.29691]
[1779394851822,23.56,77637.23,0.0,-0.81201,0.00018,17.27173]
[1779394856857,23.56,77637.46,0.0,-0.81197,0.00018,17.27364]
[1779394861896,23.56,77636.72,0.0,-0.81211,0.00018,17.26553]
[1779394866930,23.56,77636.05,0.0,-0.81224,0.00018,17.25818]
[1779394871965,23.56,77635.92,0.0,-0.81227,0.00018,17.25644]
[1779394877000,23.56,77636.08,0.0,-0.81225,0.00018,17.25772]
[1779394882036,23.56,77639.61,0.0,-0.81163,0.00018,17.29382]
[1779394887070,23.55,77640.76,0.0,-0.81143,0.00018,17.30521]
[1779394893592,23.55,77641.27,0.0,-0.81139,0.00018,17.30542]
[1779394899157,23.55,77641.7,0.0,-0.81132,0.00018,17.30943]
[1779394904191,23.55,77642.42,0.0,-0.81119,0.00018,17.31651]
[1779394909227,23.55,77644.08,0.0,-0.8109,0.00018,17.33325]
[1779394914262,23.55,77644.96,0.0,-0.81075,0.00018,17.3419]
[1779394919298,23.55,77650.0,0.0,-0.80986,0.00018,17.39353]
[1779394924331,23.55,77651.21,0.0,-0.80966,0.00018,17.40516]
[1779394929368,23.55,77649.08,0.0,-0.81005,0.00018,17.38233]
[1779394934402,23.55,77648.19,0.0,-0.81023,0.00018,17.37233]
[1779394939436,23.54,77647.87,0.0,-0.8103,0.00018,17.36819]
[1779394944471,23.54,77643.9,0.0,-0.81103,0.00018,17.32621]
[1779394949508,23.54,77644.41,0.0,-0.81095,0.00018,17.33059]
[1779394954546,23.54,77645.05,0.0,-0.81089,0.00018,17.33194]
[1779394960588,23.54,77644.87,0.0,-0.81094,0.00018,17.32888]
[1779394968645,23.54,77644.77,0.0,-0.81098,0.00018,17.32655]
[1779394974155,23.53,77645.88,0.0,-0.8108,0.00018,17.33731]
[1779394979725,23.53,77650.51,0.0,-0.80998,0.00018,17.38428]
[1779394984760,23.53,77648.99,0.0,-0.81027,0.00018,17.36769]
[1779394989795,23.53,77645.11,0.0,-0.81098,0.00018,17.32664]
[1779394995838,23.53,77645.25,0.0,-0.81098,0.00018,17.32703]
[1779395000875,23.53,77643.01,0.0,-0.81139,0.00018,17.30295]
[1779395005909,23.52,77641.27,0.0,-0.81172,0.00018,17.28409]
[1779395010943,23.52,77643.04,0.0,-0.81142,0.00018,17.30158]
[1779395017994,23.52,77642.45,0.0,-0.81158,0.00018,17.28984]
[1779395024507,23.52,77642.38,0.0,-0.81161,0.00018,17.28804]
[1779395030079,23.52,77643.56,0.0,-0.81142,0.00018,17.29924]
[1779395033121,23.52,77635.28,0.0,-0.81291,0.00018,17.21286]
[1779395035136,23.52,77636.63,0.0,-0.81267,0.00018,17.22675]
[1779395042191,23.52,77636.06,0.0,-0.81278,0.00018,17.22033]
[1779395047219,23.51,77634.15,0.0,-0.81313,0.00018,17.20028]
[1779395052254,23.51,77633.65,0.0,-0.81322,0.00018,17.1949]
[1779395057290,23.51,77634.6,0.0,-0.81305,0.00018,17.20453]
[1779395062323,23.51,77634.83,0.0,-0.81302,0.00018,17.20671]
[1779395068365,23.51,77634.19,0.0,-0.81313,0.00018,17.19976]
[1779395073401,23.51,77633.88,0.0,-0.81323,0.00018,17.19193]
[1779395078439,23.51,77633.5,0.0,-0.8133,0.00018,17.18773]
[1779395083475,23.51,77632.57,0.0,-0.81347,0.00018,17.17786]
[1779395084933,23.51,77623.84,0.0,-0.81502,0.00018,17.08707]
[1779395086494,23.51,77621.8,0.0,-0.81538,0.00018,17.06594]
[1779395091531,23.51,77624.11,0.0,-0.81496,0.00018,17.0905]
[1779395095007,23.51,77631.08,0.0,-0.81372,0.00018,17.16333]
[1779395100594,23.51,77631.02,0.0,-0.81373,0.00018,17.16293]
[1779395102608,23.51,77641.1,0.0,-0.81192,0.00018,17.26765]
[1779395103618,23.51,77643.97,0.0,-0.81141,0.00018,17.29737]
[1779395106638,23.51,77650.4,0.0,-0.81026,0.00018,17.36377]
[1779395111671,23.51,77651.94,0.0,-0.80999,0.00018,17.37906]
[1779395116712,23.51,77651.87,0.0,-0.81002,0.00018,17.37748]
[1779395121741,23.51,77652.96,0.0,-0.80984,0.00018,17.38809]
[1779395126776,23.51,77653.54,0.0,-0.80974,0.00018,17.39338]
[1779395131811,23.51,77655.54,0.0,-0.80943,0.00018,17.4091]
[1779395138859,23.51,77655.51,0.0,-0.80945,0.00018,17.40794]
[1779395145369,23.51,77655.98,0.0,-0.80938,0.00018,17.41207]
[1779395150948,23.5,77656.24,0.0,-0.80934,0.00018,17.41403]
[1779395155990,23.5,77656.16,0.0,-0.80937,0.00018,17.41259]
[1779395161028,23.5,77656.17,0.0,-0.80938,0.00018,17.41211]
[1779395166062,23.5,77656.06,0.0,-0.80941,0.00018,17.4104]
[1779395171098,23.5,77655.98,0.0,-0.80943,0.00018,17.40904]
[1779395178158,23.5,77655.81,0.0,-0.80948,0.00018,17.40656]
[1779395180162,23.5,77650.16,0.0,-0.8105,0.00018,17.34783]
[1779395185197,23.5,77647.46,0.0,-0.81099,0.00018,17.31967]
[1779395190230,23.5,77644.9,0.0,-0.81145,0.00018,17.2929]
[1779395195265,23.5,77643.5,0.0,-0.81174,0.00018,17.27385]
[1779395199294,23.5,77636.83,0.0,-0.81293,0.00018,17.20455]
[1779395205336,23.5,77633.49,0.0,-0.81352,0.00018,17.17032]
[1779395210371,23.5,77637.19,0.0,-0.81286,0.00018,17.20899]
[1779395215872,23.5,77636.27,0.0,-0.81302,0.00018,17.19962]
[1779395221453,23.5,77635.67,0.0,-0.81312,0.00018,17.1936]
[1779395226489,23.5,77632.16,0.0,-0.81374,0.00018,17.15739]
[1779395231524,23.5,77632.33,0.0,-0.8137,0.00018,17.15965]
[1779395236558,23.5,77635.79,0.0,-0.81308,0.00018,17.19606]
[1779395241594,23.5,77637.0,0.0,-0.81286,0.00018,17.20893]
[1779395251664,23.5,77635.98,0.0,-0.81306,0.00018,17.19465]
[1779395256698,23.5,77635.15,0.0,-0.8132,0.00018,17.18644]
[1779395261734,23.5,77635.28,0.0,-0.81317,0.00018,17.18821]
[1779395267776,23.5,77635.47,0.0,-0.81313,0.00018,17.19068]
[1779395272812,23.51,77636.38,0.0,-0.81296,0.00018,17.20053]
[1779395277870,23.51,77636.47,0.0,-0.81294,0.00018,17.20183]
[1779395279864,23.51,77621.41,0.0,-0.81561,0.00018,17.04543]
[1779395280877,23.51,77621.04,0.0,-0.81568,0.00018,17.04184]
[1779395286365,23.51,77621.03,0.0,-0.81566,0.00018,17.04283]
[1779395291948,23.51,77621.84,0.0,-0.81549,0.00018,17.05255]
[1779395297990,23.51,77622.3,0.0,-0.81539,0.00018,17.0586]
[1779395303025,23.51,77622.75,0.0,-0.81529,0.00018,17.06428]
[1779395310076,23.52,77624.51,0.0,-0.81496,0.00018,17.0839]
[1779395315111,23.52,77624.29,0.0,-0.81501,0.00018,17.07817]
[1779395320146,23.52,77624.69,0.0,-0.81493,0.00018,17.08327]
[1779395322160,23.52,77631.44,0.0,-0.81372,0.00018,17.15374]
[1779395328202,23.52,77630.71,0.0,-0.81384,0.00018,17.14675]
[1779395333238,23.52,77628.98,0.0,-0.81414,0.00018,17.12934]
[1779395338273,23.52,77628.84,0.0,-0.81415,0.00018,17.1285]
[1779395343308,23.52,77628.74,0.0,-0.81416,0.00018,17.12804]
[1779395348342,23.53,77628.43,0.0,-0.81421,0.00018,17.12539]
[1779395354384,23.53,77627.99,0.0,-0.81427,0.00018,17.12151]
[1779395359418,23.53,77629.19,0.0,-0.81405,0.00018,17.13454]
[1779395364453,23.53,77630.12,0.0,-0.81387,0.00018,17.14467]
[1779395369488,23.53,77629.74,0.0,-0.81393,0.00018,17.14115]
[1779395374524,23.53,77629.01,0.0,-0.81409,0.00018,17.12965]
[1779395380566,23.53,77629.2,0.0,-0.81405,0.00018,17.1322]
[1779395386609,23.53,77629.48,0.0,-0.81399,0.00018,17.13565]
[1779395391644,23.53,77629.0,0.0,-0.81407,0.00018,17.13112]
[1779395396679,23.53,77630.13,0.0,-0.81386,0.00018,17.14326]
[1779395401715,23.53,77633.73,0.0,-0.81321,0.00018,17.18094]
[1779395406749,23.53,77635.48,0.0,-0.8129,0.00018,17.19915]
[1779395411784,23.53,77633.83,0.0,-0.81319,0.00018,17.1821]
[1779395417284,23.53,77634.29,0.0,-0.81311,0.00018,17.18703]
[1779395422861,23.53,77634.17,0.0,-0.81312,0.00018,17.18591]
[1779395423870,23.53,77642.09,0.0,-0.81171,0.00018,17.26805]
[1779395424876,23.53,77646.13,0.0,-0.81098,0.00018,17.30982]
[1779395429911,23.53,77644.93,0.0,-0.81121,0.00018,17.29684]
[1779395434945,23.53,77643.9,0.0,-0.81144,0.00018,17.28139]
[1779395439985,23.53,77643.73,0.0,-0.81147,0.00018,17.27927]
[1779395445021,23.53,77643.09,0.0,-0.81159,0.00018,17.27232]
[1779395450056,23.53,77642.27,0.0,-0.81175,0.00018,17.26353]
[1779395455091,23.53,77646.73,0.0,-0.81095,0.00018,17.30952]
[1779395460130,23.53,77647.54,0.0,-0.81081,0.00018,17.31739]
[1779395466169,23.53,77645.73,0.0,-0.81115,0.00018,17.29804]
[1779395471204,23.53,77646.05,0.0,-0.8111,0.00018,17.30082]
[1779395476240,23.53,77645.99,0.0,-0.81112,0.00018,17.29972]
[1779395481275,23.53,77645.93,0.0,-0.81114,0.00018,17.29866]
[1779395486309,23.53,77646.06,0.0,-0.81112,0.00018,17.29962]
[1779395487780,23.53,77652.79,0.0,-0.80991,0.00018,17.36923]
[1779395489331,23.53,77653.35,0.0,-0.80981,0.00018,17.37481]
[1779395495373,23.52,77657.04,0.0,-0.8092,0.00018,17.40765]
[1779395500407,23.52,77656.69,0.0,-0.80928,0.00018,17.40317]
[1779395505442,23.52,77656.21,0.0,-0.80938,0.00018,17.39734]
[1779395510478,23.52,77656.21,0.0,-0.8094,0.00018,17.39648]
[1779395515513,23.52,77656.33,0.0,-0.80939,0.00018,17.39687]
[1779395520547,23.52,77656.12,0.0,-0.80944,0.00018,17.39387]
[1779395525584,23.51,77655.87,0.0,-0.8095,0.00018,17.39047]
[1779395530619,23.51,77655.9,0.0,-0.80951,0.00018,17.38999]
[1779395535654,23.51,77656.22,0.0,-0.80947,0.00018,17.39249]
[1779395540689,23.51,77658.16,0.0,-0.80913,0.00018,17.41177]
[1779395545726,23.51,77662.34,0.0,-0.80839,0.00018,17.45399]
[1779395553782,23.51,77662.58,0.0,-0.80842,0.00018,17.4502]
[1779395561837,23.5,77660.99,0.0,-0.80874,0.00018,17.43196]
[1779395568344,23.5,77659.62,0.0,-0.80901,0.00018,17.4163]
[1779395574928,23.5,77658.67,0.0,-0.80921,0.00018,17.40526]
[1779395579963,23.5,77658.15,0.0,-0.80932,0.00018,17.39891]
[1779395586006,23.49,77657.4,0.0,-0.80947,0.00018,17.39004]
[1779395592048,23.49,77657.48,0.0,-0.80948,0.00018,17.38977]
[1779395598556,23.49,77654.61,0.0,-0.81002,0.00018,17.35879]
[1779395605142,23.49,77655.58,0.0,-0.80986,0.00018,17.3679]
[1779395610179,23.49,77655.7,0.0,-0.80986,0.00018,17.36819]
[1779395618696,23.48,77655.27,0.0,-0.80999,0.00018,17.35815]
[1779395624284,23.48,77655.22,0.0,-0.81001,0.00018,17.35669]
[1779395626289,23.48,77663.93,0.0,-0.80844,0.00018,17.44666]
[1779395627297,23.48,77666.93,0.0,-0.8079,0.00018,17.4775]
[1779395632331,23.48,77669.04,0.0,-0.80754,0.00018,17.49809]
[1779395638836,23.48,77672.42,0.0,-0.80695,0.00018,17.53142]
[1779395644416,23.48,77676.41,0.0,-0.80625,0.00018,17.57148]
[1779395649452,23.48,77679.87,0.0,-0.8056,0.00018,17.60806]
[1779395654487,23.48,77680.9,0.0,-0.8054,0.00018,17.61937]
[1779395659523,23.48,77681.9,0.0,-0.8052,0.00018,17.63033]
[1779395664559,23.48,77682.68,0.0,-0.80505,0.00018,17.63898]
[1779395669594,23.48,77683.32,0.0,-0.80492,0.00018,17.64616]
[1779395674629,23.48,77683.68,0.0,-0.80488,0.00018,17.64607]
[1779395679664,23.48,77683.97,0.0,-0.80481,0.00018,17.64963]
[1779395684698,23.48,77683.34,0.0,-0.80492,0.00018,17.6437]
[1779395689739,23.49,77683.64,0.0,-0.80485,0.00018,17.64741]
[1779395691754,23.49,77676.62,0.0,-0.80614,0.00018,17.57495]
[1779395692762,23.49,77677.06,0.0,-0.80606,0.00018,17.57949]
[1779395695786,23.49,77688.58,0.0,-0.80394,0.00018,17.6985]
[1779395696793,23.49,77688.8,0.0,-0.8039,0.00018,17.70068]
[1779395701834,23.48,77690.67,0.0,-0.80357,0.00018,17.7195]
[1779395702834,23.48,77706.59,0.0,-0.80062,0.00019,17.88334]
[1779395703843,23.48,77706.68,0.0,-0.8006,0.00019,17.88414]
[1779395708877,23.48,77711.39,0.0,-0.79974,0.00019,17.93164]
[1779395713913,23.48,77715.45,0.0,-0.79901,0.00019,17.9721]
[1779395718947,23.48,77714.24,0.0,-0.79926,0.00019,17.95842]
[1779395723984,23.48,77715.49,0.0,-0.79905,0.00019,17.96999]
[1779395725999,23.48,77724.59,0.0,-0.79735,0.00019,18.06278]
[1779395731033,23.47,77728.28,0.0,-0.79671,0.00019,18.09526]
[1779395734055,23.47,77722.96,0.0,-0.79772,0.00019,18.04025]
[1779395735061,23.47,77715.87,0.0,-0.79905,0.00019,17.96732]
[1779395736069,23.47,77714.46,0.0,-0.79932,0.00019,17.95267]
[1779395741105,23.47,77708.58,0.0,-0.80043,0.00019,17.89149]
[1779395746139,23.47,77704.55,0.0,-0.80119,0.00019,17.84974]
[1779395752181,23.47,77703.99,0.0,-0.8013,0.00019,17.84318]
[1779395757216,23.47,77703.26,0.0,-0.80145,0.00019,17.83498]
[1779395762253,23.47,77704.42,0.0,-0.80125,0.00019,17.84616]
[1779395768293,23.46,77705.59,0.0,-0.80105,0.00019,17.85714]
[1779395776351,23.46,77705.57,0.0,-0.80109,0.00019,17.85527]
[1779395781384,23.46,77706.1,0.0,-0.80101,0.00019,17.85976]
[1779395786421,23.46,77707.07,0.0,-0.80085,0.00019,17.86873]
[1779395791455,23.46,77706.52,0.0,-0.801,0.00019,17.85773]
[1779395796489,23.45,77706.8,0.0,-0.80097,0.00019,17.85962]
[1779395801525,23.45,77707.13,0.0,-0.80092,0.00019,17.86201]
[1779395806559,23.45,77706.86,0.0,-0.80099,0.00019,17.85822]
[1779395811594,23.45,77705.75,0.0,-0.80122,0.00019,17.84584]
[1779395817637,23.45,77705.88,0.0,-0.80121,0.00019,17.84605]
[1779395822672,23.44,77707.9,0.0,-0.80086,0.00019,17.86588]
[1779395827706,23.44,77706.76,0.0,-0.80109,0.00019,17.85308]
[1779395833748,23.44,77706.96,0.0,-0.80107,0.00019,17.85391]
[1779395838784,23.44,77707.52,0.0,-0.80099,0.00019,17.85866]
[1779395844825,23.44,77707.67,0.0,-0.80098,0.00019,17.85896]
[1779395849861,23.43,77707.69,0.0,-0.801,0.00019,17.85813]
[1779395854896,23.43,77707.88,0.0,-0.80101,0.00019,17.85473]
[1779395859930,23.43,77708.59,0.0,-0.8009,0.00019,17.86103]
[1779395864966,23.43,77695.6,0.0,-0.80333,0.00018,17.72606]
[1779395865973,23.43,77694.54,0.0,-0.80353,0.00018,17.71507]
[1779395871008,23.43,77694.5,0.0,-0.80354,0.00018,17.71457]
[1779395876043,23.43,77689.78,0.0,-0.8044,0.00018,17.66605]
[1779395881081,23.43,77681.81,0.0,-0.80588,0.00018,17.58295]
[1779395882089,23.43,77676.03,0.0,-0.80694,0.00018,17.52306]
[1779395884103,23.43,77670.33,0.0,-0.80798,0.00018,17.4641]
[1779395889138,23.43,77668.41,0.0,-0.80832,0.00018,17.44475]
[1779395897195,23.43,77668.11,0.0,-0.80835,0.00018,17.44272]
[1779395900219,23.43,77662.55,0.0,-0.80936,0.00018,17.38529]
[1779395904246,23.43,77655.22,0.0,-0.81069,0.00018,17.30914]
[1779395909282,23.43,77655.48,0.0,-0.81063,0.00018,17.31221]
[1779395914315,23.43,77656.37,0.0,-0.8105,0.00018,17.31749]
[1779395919350,23.43,77657.04,0.0,-0.81037,0.00018,17.32476]
[1779395924385,23.43,77645.1,0.0,-0.81252,0.00018,17.20102]
[1779395925391,23.43,77643.36,0.0,-0.81283,0.00018,17.18314]
[1779395930878,23.44,77642.3,0.0,-0.81299,0.00018,17.1737]
[1779395936470,23.44,77642.83,0.0,-0.81287,0.00018,17.18049]
[1779395944527,23.44,77640.14,0.0,-0.81334,0.00018,17.15336]
[1779395949561,23.44,77639.67,0.0,-0.81341,0.00018,17.14896]
[1779395954596,23.44,77639.74,0.0,-0.81339,0.00018,17.15013]
[1779395959629,23.44,77639.81,0.0,-0.81337,0.00018,17.15131]
[1779395962651,23.44,77644.95,0.0,-0.81245,0.00018,17.20503]
[1779395968693,23.44,77647.04,0.0,-0.81207,0.00018,17.22692]
[1779395973728,23.44,77647.31,0.0,-0.81205,0.00018,17.2254]
[1779395977757,23.44,77639.97,0.0,-0.81337,0.00018,17.14914]
[1779395982792,23.45,77639.46,0.0,-0.81345,0.00018,17.1444]
[1779395987827,23.45,77632.41,0.0,-0.8147,0.00018,17.07171]
[1779395992864,23.45,77630.62,0.0,-0.815,0.00018,17.05411]
[1779395997897,23.45,77630.55,0.0,-0.81499,0.00018,17.05439]
[1779396002933,23.45,77630.28,0.0,-0.81502,0.00018,17.05266]
[1779396007969,23.45,77627.88,0.0,-0.81543,0.00018,17.02871]
[1779396018039,23.46,77628.94,0.0,-0.8152,0.00018,17.04201]
[1779396024080,23.46,77634.18,0.0,-0.81425,0.00018,17.09767]
[1779396029116,23.46,77633.87,0.0,-0.81429,0.00018,17.09519]
[1779396035159,23.46,77632.8,0.0,-0.8145,0.00018,17.08065]
[1779396040195,23.46,77632.2,0.0,-0.81459,0.00018,17.07525]
[1779396045230,23.46,77629.5,0.0,-0.81506,0.00018,17.04812]
[1779396050267,23.47,77623.22,0.0,-0.81616,0.00018,16.98357]
[1779396051273,23.47,77620.14,0.0,-0.8167,0.00018,16.95155]
[1779396056309,23.47,77620.16,0.0,-0.8167,0.00018,16.95157]
[1779396058322,23.47,77608.51,0.0,-0.81876,0.00018,16.82998]
[1779396059328,23.47,77604.12,0.0,-0.81953,0.00018,16.78426]
[1779396060335,23.47,77598.74,0.0,-0.82047,0.00017,16.72796]
[1779396062349,23.47,77600.9,0.0,-0.82009,0.00018,16.75057]
[1779396063356,23.47,77606.16,0.0,-0.81917,0.00018,16.8055]
[1779396068393,23.47,77604.33,0.0,-0.81948,0.00018,16.78712]
[1779396073428,23.47,77601.47,0.0,-0.81996,0.00018,16.75807]
[1779396078463,23.47,77605.25,0.0,-0.81929,0.00018,16.79839]
[1779396083497,23.47,77605.17,0.0,-0.81929,0.00018,16.79813]
[1779396088532,23.47,77612.59,0.0,-0.81798,0.00018,16.87595]
[1779396093568,23.47,77617.3,0.0,-0.81718,0.00018,16.92083]
[1779396098603,23.47,77620.73,0.0,-0.81657,0.00018,16.9567]
[1779396103639,23.47,77621.52,0.0,-0.81643,0.00018,16.96511]
[1779396108673,23.47,77622.69,0.0,-0.81622,0.00018,16.97751]
[1779396113709,23.47,77622.99,0.0,-0.81616,0.00018,16.98092]
[1779396118745,23.47,77623.17,0.0,-0.81612,0.00018,16.98308]
[1779396124792,23.47,77623.55,0.0,-0.81605,0.00018,16.98745]
[1779396129828,23.47,77623.5,0.0,-0.81605,0.00018,16.98729]
[1779396136877,23.48,77619.85,0.0,-0.81668,0.00018,16.9501]
[1779396141911,23.48,77617.14,0.0,-0.81715,0.00018,16.92251]
[1779396145940,23.48,77611.79,0.0,-0.81809,0.00018,16.86721]
[1779396147955,23.48,77607.17,0.0,-0.81889,0.00018,16.81942]
[1779396153995,23.48,77607.39,0.0,-0.81886,0.00018,16.81878]
[1779396159031,23.48,77608.08,0.0,-0.81872,0.00018,16.82711]
[1779396164065,23.49,77614.07,0.0,-0.81765,0.00018,16.89067]
[1779396167086,23.49,77616.38,0.0,-0.81724,0.00018,16.9151]
[1779396173128,23.49,77615.57,0.0,-0.81737,0.00018,16.90728]
[1779396178164,23.49,77615.1,0.0,-0.81744,0.00018,16.90291]
[1779396189242,23.49,77614.93,0.0,-0.81745,0.00018,16.90235]
[1779396194276,23.49,77614.02,0.0,-0.8176,0.00018,16.89346]
[1779396199311,23.49,77614.28,0.0,-0.81755,0.00018,16.89676]
[1779396203340,23.49,77621.1,0.0,-0.81633,0.00018,16.96829]
[1779396204346,23.49,77624.14,0.0,-0.81579,0.00018,16.99997]
[1779396206360,23.49,77629.62,0.0,-0.81482,0.00018,17.0572]
[1779396211396,23.49,77631.63,0.0,-0.81448,0.00018,17.07454]
[1779396216432,23.49,77631.23,0.0,-0.81455,0.00018,17.07015]
[1779396221466,23.49,77632.56,0.0,-0.81432,0.00018,17.08366]
[1779396226501,23.49,77629.33,0.0,-0.8149,0.00018,17.04978]
[1779396231536,23.49,77629.96,0.0,-0.8148,0.00018,17.05602]
[1779396236571,23.49,77629.93,0.0,-0.81481,0.00018,17.05519]
[1779396242616,23.49,77630.03,0.0,-0.81481,0.00018,17.05546]
[1779396247649,23.49,77629.76,0.0,-0.81487,0.00018,17.0519]
[1779396253151,23.49,77629.43,0.0,-0.81494,0.00018,17.04746]
[1779396258726,23.49,77626.91,0.0,-0.81541,0.00018,17.02033]
[1779396264767,23.48,77625.11,0.0,-0.81575,0.00018,17.0004]
[1779396271817,23.48,77624.46,0.0,-0.81593,0.00018,16.98761]
[1779396276853,23.48,77622.06,0.0,-0.81637,0.00018,16.96166]
[1779396281889,23.48,77620.75,0.0,-0.81661,0.00018,16.94722]
[1779396286925,23.48,77619.01,0.0,-0.81694,0.00018,16.92801]
[1779396291960,23.47,77619.52,0.0,-0.81687,0.00018,16.9323]
[1779396298006,23.47,77620.16,0.0,-0.81678,0.00018,16.93776]
[1779396300027,23.47,77625.36,0.0,-0.81586,0.00018,16.99155]
[1779396302040,23.47,77636.79,0.0,-0.81382,0.00018,17.11056]
[1779396303502,23.47,77642.19,0.0,-0.81285,0.00018,17.16685]
[1779396310100,23.47,77643.39,0.0,-0.81263,0.00018,17.17964]
[1779396315134,23.47,77643.56,0.0,-0.81262,0.00018,17.18061]
[1779396321177,23.47,77643.74,0.0,-0.8126,0.00018,17.18154]
[1779396326212,23.47,77644.83,0.0,-0.81242,0.00018,17.19211]
[1779396331246,23.47,77645.11,0.0,-0.81242,0.00018,17.18989]
[1779396336281,23.47,77645.4,0.0,-0.81238,0.00018,17.19216]
[1779396341316,23.46,77645.4,0.0,-0.81239,0.00018,17.19143]
[1779396347359,23.46,77647.6,0.0,-0.81201,0.00018,17.2134]
[1779396352394,23.46,77646.89,0.0,-0.81215,0.00018,17.20519]
[1779396357429,23.46,77647.38,0.0,-0.81208,0.00018,17.2095]
[1779396362463,23.46,77646.68,0.0,-0.81222,0.00018,17.20143]
[1779396365484,23.46,77652.57,0.0,-0.81117,0.00018,17.26219]
[1779396366492,23.46,77654.58,0.0,-0.8108,0.00018,17.28312]
[1779396371527,23.46,77657.29,0.0,-0.81031,0.00018,17.31134]
[1779396376562,23.46,77658.0,0.0,-0.81018,0.00018,17.31865]
[1779396382613,23.46,77658.99,0.0,-0.81001,0.00018,17.32882]
[1779396385634,23.46,77664.23,0.0,-0.80906,0.00018,17.38305]
[1779396391676,23.46,77663.55,0.0,-0.80922,0.00018,17.37111]
[1779396401745,23.46,77660.81,0.0,-0.80973,0.00018,17.34226]
[1779396406780,23.46,77660.6,0.0,-0.80977,0.00018,17.33981]
[1779396414837,23.45,77660.22,0.0,-0.80985,0.00018,17.33558]
[1779396424357,23.45,77660.21,0.0,-0.80986,0.00018,17.33504]
[1779396432966,23.45,77659.41,0.0,-0.81001,0.00018,17.32639]
[1779396440019,23.45,77658.7,0.0,-0.81014,0.00018,17.31878]
[1779396446057,23.45,77658.3,0.0,-0.81021,0.00018,17.3145]
[1779396451094,23.45,77660.89,0.0,-0.80978,0.00018,17.33695]
[1779396454567,23.45,77675.4,0.0,-0.80714,0.00018,17.48729]
[1779396455122,23.45,77675.4,0.0,-0.80714,0.00018,17.48718]
[1779396456129,23.45,77676.14,0.0,-0.80701,0.00018,17.49465]
[1779396462170,23.45,77676.75,0.0,-0.80692,0.00018,17.49986]
[1779396467207,23.45,77679.65,0.0,-0.8064,0.00018,17.52909]
[1779396472263,23.45,77680.78,0.0,-0.80621,0.00018,17.54014]
[1779396474710,23.45,77692.34,0.0,-0.80408,0.00018,17.65938]
[1779396475285,23.45,77692.34,0.0,-0.80409,0.00018,17.65918]
[1779396478306,23.45,77697.73,0.0,-0.8031,0.00019,17.71424]
[1779396483340,23.45,77697.92,0.0,-0.80307,0.00019,17.71567]
[1779396488376,23.44,77701.93,0.0,-0.80234,0.00019,17.75641]
[1779396490389,23.44,77707.86,0.0,-0.80125,0.00019,17.81714]
[1779396496432,23.44,77708.09,0.0,-0.80123,0.00019,17.81802]
[1779396504920,23.44,77708.43,0.0,-0.80121,0.00019,17.81932]
[1779396508516,23.43,77712.34,0.0,-0.8005,0.00019,17.85834]
[1779396513552,23.43,77711.73,0.0,-0.80068,0.00019,17.84583]
[1779396517583,23.43,77717.72,0.0,-0.79958,0.00019,17.9064]
[1779396522618,23.43,77718.86,0.0,-0.79939,0.00019,17.917]
[1779396528661,23.42,77718.63,0.0,-0.79946,0.00019,17.91324]
[1779396531682,23.42,77724.95,0.0,-0.79829,0.00019,17.97747]
[1779396532689,23.42,77730.75,0.0,-0.7972,0.00019,18.03669]
[1779396534702,23.42,77735.53,0.0,-0.79631,0.00019,18.0849]
[1779396537723,23.42,77741.63,0.0,-0.79518,0.00019,18.14613]
[1779396539737,23.42,77743.0,0.0,-0.79493,0.00019,18.15968]
[1779396545779,23.42,77741.41,0.0,-0.79526,0.00019,18.14204]
[1779396550815,23.41,77741.34,0.0,-0.79529,0.00019,18.14021]
[1779396554843,23.41,77733.06,0.0,-0.79687,0.00019,18.05471]
[1779396555850,23.41,77732.68,0.0,-0.79694,0.00019,18.05075]
[1779396561892,23.41,77731.27,0.0,-0.79722,0.00019,18.03594]
[1779396566927,23.41,77727.97,0.0,-0.79785,0.00019,18.00152]
[1779396571965,23.41,77728.62,0.0,-0.79779,0.00019,18.00242]
[1779396580031,23.4,77728.75,0.0,-0.79781,0.00019,18.00153]
[1779396585486,23.4,77723.91,0.0,-0.79874,0.00019,17.95036]
[1779396591098,23.4,77717.68,0.0,-0.79993,0.00019,17.8852]
[1779396592106,23.4,77712.48,0.0,-0.80091,0.00019,17.83146]
[1779396597143,23.4,77712.56,0.0,-0.8009,0.00019,17.83177]
[1779396603186,23.4,77712.61,0.0,-0.80091,0.00019,17.83164]
[1779396605626,23.4,77724.39,0.0,-0.79871,0.00019,17.95252]
[1779396608221,23.4,77727.1,0.0,-0.7982,0.00019,17.97987]
[1779396613256,23.39,77724.66,0.0,-0.79869,0.00019,17.95328]
[1779396618294,23.39,77725.03,0.0,-0.79864,0.00019,17.95591]
[1779396624335,23.39,77727.42,0.0,-0.79822,0.00019,17.97902]
[1779396629371,23.39,77727.53,0.0,-0.79822,0.00019,17.97899]
[1779396633398,23.38,77722.39,0.0,-0.79924,0.00019,17.92086]
[1779396635836,23.38,77728.2,0.0,-0.79816,0.00019,17.98023]
[1779396644475,23.38,77729.25,0.0,-0.798,0.00019,17.98881]
[1779396645906,23.38,77734.74,0.0,-0.79697,0.00019,18.04499]
[1779396649509,23.38,77729.02,0.0,-0.79807,0.00019,17.98514]
[1779396654547,23.37,77725.28,0.0,-0.79879,0.00019,17.94564]
[1779396659581,23.37,77723.82,0.0,-0.79908,0.00019,17.92956]
[1779396664615,23.37,77722.45,0.0,-0.79936,0.00019,17.91437]
[1779396673678,23.37,77722.63,0.0,-0.79937,0.00019,17.91419]
[1779396678712,23.37,77715.91,0.0,-0.80065,0.00019,17.84379]
[1779396683749,23.36,77712.59,0.0,-0.80128,0.00019,17.80883]
[1779396687780,23.36,77706.9,0.0,-0.80235,0.00019,17.74952]
[1779396688784,23.36,77696.76,0.0,-0.80424,0.00019,17.64446]
[1779396689792,23.36,77692.38,0.0,-0.80505,0.00018,17.5989]
[1779396694827,23.36,77694.79,0.0,-0.80465,0.00019,17.6191]
[1779396697847,23.36,77686.21,0.0,-0.80624,0.00018,17.52981]
[1779396698854,23.36,77686.46,0.0,-0.80619,0.00018,17.53242]
[1779396703889,23.36,77687.33,0.0,-0.80603,0.00018,17.54145]
[1779396704897,23.36,77681.64,0.0,-0.80708,0.00018,17.48234]
[1779396709932,23.36,77684.32,0.0,-0.80658,0.00018,17.51052]
[1779396712960,23.36,77676.62,0.0,-0.80799,0.00018,17.4307]
[1779396713960,23.36,77671.37,0.0,-0.80895,0.00018,17.37619]
[1779396716984,23.36,77668.97,0.0,-0.80938,0.00018,17.35142]
[1779396720024,23.36,77657.74,0.0,-0.81142,0.00018,17.23455]
[1779396722025,23.36,77657.52,0.0,-0.81145,0.00018,17.23262]
[1779396727083,23.37,77656.33,0.0,-0.81165,0.00018,17.22109]
[1779396732114,23.37,77655.58,0.0,-0.81177,0.00018,17.21418]
[1779396737149,23.37,77655.44,0.0,-0.81178,0.00018,17.21361]
[1779396742185,23.37,77657.44,0.0,-0.8114,0.00018,17.23524]
[1779396747221,23.37,77658.15,0.0,-0.81126,0.00018,17.24334]
[1779396752255,23.37,77657.25,0.0,-0.81145,0.00018,17.23031]
[1779396757291,23.37,77656.79,0.0,-0.81152,0.00018,17.22629]
[1779396766752,23.38,77657.26,0.0,-0.81141,0.00018,17.2327]
[1779396773403,23.38,77656.04,0.0,-0.81161,0.00018,17.22094]
[1779396775420,23.38,77649.33,0.0,-0.81282,0.00018,17.15131]
[1779396776822,23.38,77635.41,0.0,-0.81531,0.00018,17.00612]
[1779396779446,23.38,77623.4,0.0,-0.81743,0.00018,16.88159]
[1779396781459,23.38,77628.66,0.0,-0.81648,0.00018,16.93764]
[1779396783474,23.38,77629.78,0.0,-0.81626,0.00018,16.95019]
[1779396784483,23.38,77623.86,0.0,-0.81731,0.00018,16.88863]
[1779396785490,23.38,77613.45,0.0,-0.81915,0.00018,16.77958]
[1779396786894,23.39,77602.43,0.0,-0.82108,0.00018,16.66497]
[1779396787504,23.39,77602.43,0.0,-0.82106,0.00018,16.66572]
[1779396791532,23.39,77593.98,0.0,-0.82249,0.00017,16.57996]
[1779396796964,23.4,77591.81,0.0,-0.8228,0.00017,16.56117]
[1779396802608,23.43,77592.64,0.0,-0.82231,0.00017,16.5902]
[1779396808652,23.44,77596.07,0.0,-0.82163,0.00017,16.63088]
[1779396813684,23.45,77598.24,0.0,-0.82123,0.00017,16.65292]
[1779396818719,23.45,77599.17,0.0,-0.821,0.00017,16.66625]
[1779396827205,23.46,77598.73,0.0,-0.82098,0.00017,16.66734]
[1779396832819,23.47,77591.42,0.0,-0.82218,0.00017,16.59522]
[1779396837853,23.47,77591.89,0.0,-0.82203,0.00017,16.60412]
[1779396842896,23.48,77593.68,0.0,-0.82167,0.00017,16.62597]
[1779396843902,23.48,77599.28,0.0,-0.82067,0.00017,16.68601]
[1779396848937,23.49,77598.52,0.0,-0.82074,0.00017,16.68143]
[1779396854979,23.49,77598.28,0.0,-0.82071,0.00017,16.68303]
[1779396860021,23.5,77605.56,0.0,-0.81938,0.00018,16.76255]
[1779396861022,23.5,77607.23,0.0,-0.81907,0.00018,16.78058]
[1779396866059,23.51,77608.1,0.0,-0.81887,0.00018,16.79255]
[1779396872100,23.51,77607.67,0.0,-0.81892,0.00018,16.7872]
[1779396877135,23.52,77608.09,0.0,-0.8188,0.00018,16.79455]
[1779396884188,23.52,77609.57,0.0,-0.81846,0.00018,16.81413]
[1779396886202,23.52,77602.01,0.0,-0.81977,0.00018,16.73661]
[1779396891236,23.53,77602.01,0.0,-0.81973,0.00018,16.73915]
[1779396896271,23.53,77604.85,0.0,-0.81919,0.00018,16.77101]
[1779396901307,23.54,77607.52,0.0,-0.81868,0.00018,16.8009]
[1779396902313,23.54,77613.53,0.0,-0.81762,0.00018,16.86387]
[1779396904327,23.54,77620.22,0.0,-0.81643,0.00018,16.93406]
[1779396912385,23.54,77621.29,0.0,-0.8162,0.00018,16.94698]
[1779396917844,23.54,77619.92,0.0,-0.81642,0.00018,16.93404]
[1779396923462,23.54,77619.16,0.0,-0.81654,0.00018,16.92719]
[1779396930509,23.55,77618.32,0.0,-0.81665,0.00018,16.92066]
[1779396935546,23.55,77617.25,0.0,-0.81684,0.00018,16.90747]
[1779396941593,23.56,77620.5,0.0,-0.81621,0.00018,16.9442]
[1779396948055,23.56,77617.95,0.0,-0.81662,0.00018,16.9202]
[1779396958125,23.57,77617.46,0.0,-0.81663,0.00018,16.91939]
[1779396968197,23.58,77617.58,0.0,-0.81653,0.00018,16.92498]
[1779396978265,23.58,77620.3,0.0,-0.81598,0.00018,16.95737]
[1779396985896,23.59,77620.23,0.0,-0.81593,0.00018,16.95993]
[1779396991937,23.59,77621.43,0.0,-0.81571,0.00018,16.97039]
[1779396998410,23.6,77620.13,0.0,-0.8159,0.00018,16.95924]
[1779397008049,23.6,77619.08,0.0,-0.81602,0.00018,16.95231]
[1779397013085,23.61,77616.17,0.0,-0.8165,0.00018,16.92415]
[1779397018120,23.61,77616.23,0.0,-0.81645,0.00018,16.92687]
[1779397023155,23.61,77616.47,0.0,-0.81637,0.00018,16.93141]
[1779397028624,23.62,77616.44,0.0,-0.81635,0.00018,16.93309]
[1779397035238,23.62,77618.27,0.0,-0.81598,0.00018,16.95469]
[1779397040274,23.62,77619.28,0.0,-0.81577,0.00018,16.96694]
[1779397046315,23.63,77619.64,0.0,-0.81567,0.00018,16.97274]
[1779397051352,23.63,77618.46,0.0,-0.81588,0.00018,16.95781]
[1779397056386,23.63,77617.67,0.0,-0.81599,0.00018,16.95132]
[1779397061422,23.64,77620.23,0.0,-0.81551,0.00018,16.97944]
[1779397066458,23.64,77620.97,0.0,-0.81535,0.00018,16.98855]
[1779397071492,23.64,77624.21,0.0,-0.81476,0.00018,17.02343]
[1779397076527,23.64,77625.48,0.0,-0.81451,0.00018,17.03769]
[1779397082573,23.65,77625.34,0.0,-0.81451,0.00018,17.03759]
[1779397087604,23.65,77625.3,0.0,-0.8145,0.00018,17.03833]
[1779397092641,23.65,77623.9,0.0,-0.81473,0.00018,17.02503]
[1779397095660,23.65,77630.3,0.0,-0.81358,0.00018,17.09187]
[1779397103717,23.65,77632.95,0.0,-0.81307,0.00018,17.12093]
[1779397109184,23.66,77636.35,0.0,-0.81245,0.00018,17.15716]
[1779397115807,23.66,77636.8,0.0,-0.81238,0.00018,17.15862]
[1779397120839,23.66,77637.43,0.0,-0.81226,0.00018,17.16586]
[1779397125875,23.66,77637.54,0.0,-0.81222,0.00018,17.16768]
[1779397130913,23.66,77637.92,0.0,-0.81214,0.00018,17.17225]
[1779397139394,23.66,77636.7,0.0,-0.81234,0.00018,17.16075]
[1779397141986,23.66,77644.2,0.0,-0.81099,0.00018,17.23837]
[1779397144003,23.66,77653.22,0.0,-0.80937,0.00018,17.33123]
[1779397145012,23.66,77654.07,0.0,-0.80922,0.00018,17.33989]
[1779397150046,23.66,77653.34,0.0,-0.80936,0.00018,17.33194]
[1779397155081,23.66,77651.21,0.0,-0.80975,0.00018,17.30951]
[1779397159536,23.66,77640.46,0.0,-0.81169,0.00018,17.19848]
[1779397160116,23.66,77640.46,0.0,-0.81169,0.00018,17.19851]
[1779397166159,23.66,77639.61,0.0,-0.81184,0.00018,17.18999]
[1779397171194,23.66,77638.28,0.0,-0.8121,0.00018,17.17223]
[1779397176228,23.66,77638.1,0.0,-0.81213,0.00018,17.17077]
[1779397181264,23.66,77642.82,0.0,-0.81128,0.00018,17.2198]
[1779397186299,23.66,77646.27,0.0,-0.81065,0.00018,17.25572]
[1779397191333,23.66,77650.22,0.0,-0.80994,0.00018,17.29651]
[1779397196369,23.66,77650.84,0.0,-0.80983,0.00018,17.30283]
[1779397201403,23.66,77649.63,0.0,-0.81005,0.00018,17.2903]
[1779397203418,23.66,77655.93,0.0,-0.80891,0.00018,17.35507]
[1779397204426,23.66,77663.01,0.0,-0.80763,0.00018,17.4279]
[1779397205434,23.66,77663.6,0.0,-0.80752,0.00018,17.43396]
[1779397215502,23.66,77663.56,0.0,-0.80757,0.00018,17.43145]
[1779397217521,23.66,77671.82,0.0,-0.80607,0.00018,17.51581]
[1779397219539,23.66,77673.13,0.0,-0.80585,0.00018,17.52858]
[1779397228595,23.65,77675.4,0.0,-0.80549,0.00018,17.54877]
[1779397232626,23.65,77684.49,0.0,-0.80388,0.00018,17.63653]
[1779397239671,23.65,77685.56,0.0,-0.8037,0.00018,17.64636]
[1779397244707,23.65,77688.88,0.0,-0.8031,0.00018,17.67953]
[1779397250171,23.65,77689.36,0.0,-0.80303,0.00018,17.68371]
[1779397255783,23.64,77689.36,0.0,-0.80304,0.00018,17.6829]
[1779397260820,23.64,77689.57,0.0,-0.80302,0.00018,17.68446]
[1779397265857,23.64,77690.76,0.0,-0.80281,0.00018,17.69606]
[1779397271900,23.64,77690.97,0.0,-0.80278,0.00018,17.69756]
[1779397280381,23.64,77690.69,0.0,-0.80285,0.00018,17.69381]
[1779397284989,23.64,77717.95,0.0,-0.79778,0.00019,17.97234]
[1779397285995,23.64,77725.05,0.0,-0.79645,0.00019,18.04451]
[1779397287008,23.64,77724.29,0.0,-0.7966,0.00019,18.03672]
[1779397289027,23.64,77733.8,0.0,-0.79482,0.00019,18.1328]
[1779397290456,23.64,77742.3,0.0,-0.79321,0.00019,18.21861]
[1779397294083,23.64,77733.78,0.0,-0.79487,0.00019,18.12757]
[1779397295082,23.64,77732.8,0.0,-0.79505,0.00019,18.11744]
[1779397296086,23.64,77723.35,0.0,-0.79684,0.00019,18.02133]
[1779397298101,23.64,77722.51,0.0,-0.797,0.00019,18.01263]
[1779397303135,23.64,77718.08,0.0,-0.79783,0.00019,17.96737]
[1779397307163,23.64,77711.86,0.0,-0.79899,0.00019,17.9039]
[1779397312199,23.64,77705.53,0.0,-0.80017,0.00019,17.83933]
[1779397317233,23.64,77711.04,0.0,-0.79915,0.00019,17.89546]
[1779397322269,23.64,77708.47,0.0,-0.79963,0.00019,17.8688]
[1779397327304,23.64,77702.05,0.0,-0.80083,0.00019,17.80288]
[1779397333348,23.63,77699.36,0.0,-0.80134,0.00019,17.77521]
[1779397338380,23.63,77698.86,0.0,-0.80143,0.00019,17.76994]
[1779397343416,23.63,77699.67,0.0,-0.80129,0.00019,17.77791]
[1779397349457,23.63,77699.43,0.0,-0.80134,0.00019,17.775]
[1779397354492,23.63,77699.17,0.0,-0.80143,0.00019,17.76754]
[1779397359527,23.63,77698.76,0.0,-0.80152,0.00019,17.7629]
[1779397364563,23.63,77699.73,0.0,-0.80135,0.00019,17.77228]
[1779397369599,23.63,77698.1,0.0,-0.80166,0.00018,17.75505]
[1779397374634,23.63,77698.24,0.0,-0.80164,0.00018,17.75595]
[1779397376647,23.63,77707.48,0.0,-0.79994,0.00019,17.84993]
[1779397381685,23.63,77712.03,0.0,-0.79911,0.00019,17.89525]
[1779397386719,23.62,77714.4,0.0,-0.79869,0.00019,17.91836]
[1779397391754,23.62,77718.53,0.0,-0.79793,0.00019,17.95941]
[1779397398805,23.62,77720.18,0.0,-0.79765,0.00019,17.97492]
[1779397401825,23.62,77714.27,0.0,-0.79876,0.00019,17.91432]
[1779397406860,23.62,77711.61,0.0,-0.79926,0.00019,17.88693]
[1779397411897,23.62,77711.62,0.0,-0.7993,0.00019,17.88245]
[1779397416931,23.62,77706.2,0.0,-0.80031,0.00019,17.82697]
[1779397421968,23.62,77702.63,0.0,-0.80097,0.00019,17.79071]
[1779397428010,23.62,77706.33,0.0,-0.80028,0.00019,17.82868]
[1779397430024,23.62,77699.23,0.0,-0.8016,0.00019,17.75606]
[1779397435060,23.62,77695.37,0.0,-0.80232,0.00018,17.71595]
[1779397441513,23.61,77698.07,0.0,-0.80185,0.00018,17.74227]
[1779397447146,23.61,77698.43,0.0,-0.8018,0.00019,17.74501]
[1779397454195,23.61,77696.91,0.0,-0.8021,0.00018,17.72825]
[1779397459231,23.61,77701.14,0.0,-0.80134,0.00019,17.77056]
[1779397464266,23.61,77704.06,0.0,-0.80082,0.00019,17.79924]
[1779397465273,23.61,77710.84,0.0,-0.79956,0.00019,17.86822]
[1779397466280,23.61,77711.51,0.0,-0.79944,0.00019,17.87471]
[1779397471725,23.6,77712.25,0.0,-0.79938,0.00019,17.87577]
[1779397477357,23.6,77711.91,0.0,-0.79947,0.00019,17.87059]
[1779397482391,23.6,77712.38,0.0,-0.79942,0.00019,17.87373]
[1779397488434,23.59,77712.15,0.0,-0.7995,0.00019,17.86942]
[1779397493468,23.59,77709.54,0.0,-0.80001,0.00019,17.84131]
[1779397498503,23.59,77711.34,0.0,-0.79971,0.00019,17.85797]
[1779397503539,23.58,77712.76,0.0,-0.79947,0.00019,17.87094]
[1779397508574,23.58,77712.51,0.0,-0.79955,0.00019,17.86687]
[1779397516630,23.58,77712.55,0.0,-0.79958,0.00019,17.86493]
[1779397521666,23.57,77712.68,0.0,-0.79959,0.00019,17.86478]
[1779397524686,23.57,77718.29,0.0,-0.79854,0.00019,17.92171]
[1779397529720,23.57,77723.7,0.0,-0.79754,0.00019,17.9764]
[1779397535763,23.57,77725.56,0.0,-0.79724,0.00019,17.99042]
[1779397540797,23.57,77730.91,0.0,-0.79624,0.00019,18.04443]
[1779397545833,23.57,77730.97,0.0,-0.79624,0.00019,18.04451]
[1779397550868,23.57,77730.02,0.0,-0.79642,0.00019,18.03446]
[1779397555902,23.57,77730.68,0.0,-0.79631,0.00019,18.04084]
[1779397560938,23.57,77730.87,0.0,-0.79627,0.00019,18.04252]
[1779397565973,23.57,77733.11,0.0,-0.79586,0.00019,18.06505]
[1779397571009,23.57,77732.68,0.0,-0.79594,0.00019,18.06041]
[1779397576044,23.57,77733.77,0.0,-0.79574,0.00019,18.07129]
[1779397581078,23.57,77733.57,0.0,-0.79578,0.00019,18.06909]
[1779397586112,23.57,77738.83,0.0,-0.79479,0.00019,18.12234]
[1779397590141,23.56,77744.25,0.0,-0.79377,0.00019,18.17706]
[1779397595178,23.56,77746.93,0.0,-0.79331,0.00019,18.19926]
[1779397597198,23.56,77741.18,0.0,-0.7944,0.00019,18.14075]
[1779397598205,23.56,77732.89,0.0,-0.79597,0.00019,18.05635]
[1779397602713,23.56,77725.49,0.0,-0.79736,0.00019,17.98105]
[1779397608275,23.56,77720.22,0.0,-0.79835,0.00019,17.92754]
[1779397612784,23.56,77713.83,0.0,-0.79954,0.00019,17.86231]
[1779397620359,23.56,77713.81,0.0,-0.79954,0.00019,17.86265]
[1779397631440,23.57,77713.74,0.0,-0.79954,0.00019,17.8625]
[1779397636473,23.57,77722.55,0.0,-0.79789,0.00019,17.95267]
[1779397637479,23.57,77728.32,0.0,-0.7968,0.00019,18.01142]
[1779397643523,23.56,77728.64,0.0,-0.79676,0.00019,18.01388]
[1779397648558,23.56,77727.29,0.0,-0.79702,0.00019,17.99962]
[1779397653593,23.56,77728.06,0.0,-0.79692,0.00019,18.00267]
[1779397658629,23.56,77728.13,0.0,-0.79691,0.00019,18.00298]
[1779397663669,23.56,77727.97,0.0,-0.79695,0.00019,18.00098]
[1779397669706,23.56,77729.15,0.0,-0.79674,0.00019,18.01256]
[1779397675218,23.56,77729.03,0.0,-0.79677,0.00019,18.01088]
[1779397680784,23.56,77728.93,0.0,-0.79679,0.00019,18.00946]
[1779397685819,23.56,77728.66,0.0,-0.79685,0.00019,18.00629]
[1779397690854,23.56,77726.4,0.0,-0.79728,0.00019,17.98293]
[1779397695888,23.56,77722.65,0.0,-0.798,0.00019,17.94425]
[1779397700924,23.56,77719.71,0.0,-0.79856,0.00019,17.91353]
[1779397705958,23.56,77718.61,0.0,-0.79877,0.00019,17.90221]
[1779397712004,23.56,77720.4,0.0,-0.79847,0.00019,17.91594]
[1779397717043,23.55,77721.88,0.0,-0.7982,0.00019,17.93083]
[1779397722079,23.55,77722.57,0.0,-0.79807,0.00019,17.93757]
[1779397727113,23.55,77726.05,0.0,-0.79743,0.00019,17.97284]
[1779397734163,23.55,77725.67,0.0,-0.7975,0.00019,17.96861]
[1779397740204,23.55,77728.65,0.0,-0.79697,0.00019,17.99764]
[1779397743226,23.55,77734.6,0.0,-0.79587,0.00019,18.05724]
[1779397748261,23.55,77733.32,0.0,-0.79614,0.00019,18.04235]
[1779397753295,23.54,77732.06,0.0,-0.79641,0.00019,18.02789]
[1779397758332,23.54,77731.93,0.0,-0.79647,0.00019,18.02501]
[1779397763366,23.54,77731.96,0.0,-0.79649,0.00019,18.02381]
[1779397765870,23.54,77739.83,0.0,-0.79501,0.00019,18.10334]
[1779397771421,23.53,77743.43,0.0,-0.79441,0.00019,18.13321]
[1779397776457,23.53,77744.02,0.0,-0.79434,0.00019,18.1372]
[1779397781497,23.52,77743.69,0.0,-0.79444,0.00019,18.1319]
[1779397786529,23.52,77742.93,0.0,-0.79462,0.00019,18.12227]
[1779397791564,23.52,77743.14,0.0,-0.79461,0.00019,18.1226]
[1779397796604,23.51,77746.11,0.0,-0.79408,0.00019,18.15104]
[1779397801636,23.51,77746.89,0.0,-0.79397,0.00019,18.15706]
[1779397806670,23.51,77746.73,0.0,-0.79404,0.00019,18.15355]
[1779397813720,23.5,77746.86,0.0,-0.79406,0.00019,18.15229]
[1779397818754,23.5,77746.6,0.0,-0.79415,0.00019,18.14784]
[1779397823791,23.49,77746.41,0.0,-0.79421,0.00019,18.14416]
[1779397828825,23.49,77747.08,0.0,-0.79412,0.00019,18.14922]
[1779397833864,23.49,77747.03,0.0,-0.7942,0.00019,18.14255]
[1779397838896,23.48,77748.56,0.0,-0.79394,0.00019,18.15625]
[1779397843932,23.48,77748.8,0.0,-0.79394,0.00019,18.15673]
[1779397849971,23.48,77748.73,0.0,-0.79399,0.00019,18.15363]
[1779397855012,23.47,77747.14,0.0,-0.79434,0.00019,18.13544]
[1779397860046,23.47,77747.99,0.0,-0.79421,0.00019,18.14218]
[1779397866088,23.46,77747.26,0.0,-0.79439,0.00019,18.13241]
[1779397871123,23.46,77749.02,0.0,-0.7941,0.00019,18.14835]
[1779397872129,23.46,77743.67,0.0,-0.79512,0.00019,18.09334]
[1779397877164,23.46,77742.96,0.0,-0.79529,0.00019,18.08457]
[1779397878172,23.46,77736.62,0.0,-0.79649,0.00019,18.01949]
[1779397880187,23.46,77734.42,0.0,-0.79692,0.00019,17.99659]
[1779397885221,23.45,77724.71,0.0,-0.79876,0.00019,17.8965]
[1779397890256,23.45,77725.11,0.0,-0.79868,0.00019,17.90063]
[1779397895292,23.45,77722.68,0.0,-0.79919,0.00019,17.87074]
[1779397900329,23.45,77722.69,0.0,-0.79918,0.00019,17.87127]
[1779397905366,23.45,77721.93,0.0,-0.79931,0.00019,17.86384]
[1779397907380,23.46,77710.72,0.0,-0.80141,0.00019,17.74886]
[1779397912416,23.46,77706.77,0.0,-0.80213,0.00019,17.70917]
[1779397917451,23.46,77710.89,0.0,-0.80136,0.00019,17.75151]
[1779397922486,23.46,77709.34,0.0,-0.80165,0.00019,17.73527]
[1779397927522,23.46,77709.7,0.0,-0.80159,0.00019,17.73863]
[1779397928528,23.46,77716.33,0.0,-0.80036,0.00019,17.80667]
[1779397933563,23.45,77717.98,0.0,-0.80006,0.00019,17.82279]
[1779397938598,23.45,77718.78,0.0,-0.79993,0.00019,17.8302]
[1779397947135,23.45,77719.52,0.0,-0.79981,0.00019,17.83655]
[1779397954710,23.45,77715.13,0.0,-0.80069,0.00019,17.78608]
[1779397959745,23.45,77712.62,0.0,-0.80117,0.00019,17.75972]
[1779397964780,23.45,77708.75,0.0,-0.8019,0.00019,17.71934]
[1779397969820,23.45,77706.44,0.0,-0.80234,0.00019,17.695]
[1779397974854,23.44,77704.92,0.0,-0.80263,0.00019,17.67881]
[1779397977353,23.44,77699.21,0.0,-0.8037,0.00019,17.61966]
[1779397982910,23.44,77699.59,0.0,-0.80363,0.00019,17.62331]
[1779397987423,23.44,77693.53,0.0,-0.80476,0.00018,17.56069]
[1779397992979,23.44,77696.44,0.0,-0.80421,0.00019,17.59093]
[1779397997493,23.44,77701.63,0.0,-0.80324,0.00019,17.64499]
[1779398005063,23.45,77704.77,0.0,-0.80264,0.00019,17.67834]
[1779398010099,23.45,77704.25,0.0,-0.80272,0.00019,17.67365]
[1779398012112,23.45,77697.24,0.0,-0.80406,0.00019,17.59708]
[1779398014128,23.45,77696.02,0.0,-0.80428,0.00019,17.58461]
[1779398025204,23.45,77697.87,0.0,-0.80393,0.00019,17.60434]
[1779398030239,23.45,77694.28,0.0,-0.80459,0.00018,17.56765]
[1779398035274,23.45,77690.47,0.0,-0.80528,0.00018,17.52886]
[1779398043329,23.45,77690.46,0.0,-0.80527,0.00018,17.52957]
[1779398048365,23.45,77692.1,0.0,-0.80496,0.00018,17.54689]
[1779398054407,23.45,77692.99,0.0,-0.80479,0.00018,17.55634]
[1779398059442,23.45,77698.29,0.0,-0.80381,0.00019,17.61102]
[1779398062464,23.45,77711.29,0.0,-0.80139,0.00019,17.74501]
[1779398067499,23.45,77713.85,0.0,-0.80091,0.00019,17.77126]
[1779398072534,23.45,77713.42,0.0,-0.80102,0.00019,17.7625]
[1779398077570,23.45,77712.86,0.0,-0.80113,0.00019,17.75684]
[1779398083611,23.45,77710.71,0.0,-0.80152,0.00019,17.73521]
[1779398090661,23.46,77708.41,0.0,-0.80193,0.00019,17.71234]
[1779398096703,23.46,77709.68,0.0,-0.80168,0.00019,17.72609]
[1779398101738,23.46,77712.82,0.0,-0.80109,0.00019,17.75887]
[1779398105766,23.46,77722.34,0.0,-0.79929,0.00019,17.85726]
[1779398109794,23.46,77727.63,0.0,-0.79829,0.00019,17.91199]
[1779398114829,23.46,77728.22,0.0,-0.79817,0.00019,17.91842]
[1779398122890,23.46,77728.66,0.0,-0.7981,0.00019,17.92222]
[1779398128407,23.46,77728.79,0.0,-0.79808,0.00019,17.92324]
[1779398133967,23.46,77728.95,0.0,-0.79809,0.00019,17.92023]
[1779398141016,23.46,77728.98,0.0,-0.79808,0.00019,17.92121]
[1779398148548,23.46,77729.31,0.0,-0.798,0.00019,17.9253]
[1779398154106,23.46,77729.33,0.0,-0.79799,0.00019,17.92589]
[1779398159142,23.46,77728.93,0.0,-0.79805,0.00019,17.92252]
[1779398163170,23.46,77716.85,0.0,-0.80031,0.00019,17.79893]
[1779398168688,23.46,77712.81,0.0,-0.80107,0.00019,17.75759]
[1779398174247,23.46,77713.01,0.0,-0.80102,0.00019,17.7601]
[1779398180289,23.47,77713.47,0.0,-0.80091,0.00019,17.76596]
[1779398184317,23.47,77707.8,0.0,-0.80196,0.00019,17.70836]
[1779398189352,23.47,77710.03,0.0,-0.80153,0.00019,17.73209]
[1779398194387,23.47,77712.36,0.0,-0.80111,0.00019,17.75243]
[1779398200429,23.47,77713.53,0.0,-0.80088,0.00019,17.7653]
[1779398205465,23.47,77715.87,0.0,-0.80043,0.00019,17.78996]
[1779398209493,23.47,77708.72,0.0,-0.80177,0.00019,17.71638]
[1779398214527,23.47,77709.07,0.0,-0.8017,0.00019,17.7199]
[1779398219568,23.47,77709.53,0.0,-0.80162,0.00019,17.72447]
[1779398224600,23.47,77709.25,0.0,-0.80168,0.00019,17.72149]
[1779398231649,23.47,77709.39,0.0,-0.80165,0.00019,17.72271]
[1779398235678,23.47,77715.19,0.0,-0.80057,0.00019,17.78203]
[1779398240713,23.47,77710.61,0.0,-0.80144,0.00019,17.73445]
[1779398246754,23.47,77707.1,0.0,-0.8021,0.00019,17.69779]
[1779398251790,23.47,77704.23,0.0,-0.80268,0.00019,17.66351]
[1779398256825,23.47,77702.87,0.0,-0.80294,0.00019,17.64913]
[1779398262866,23.47,77701.18,0.0,-0.80326,0.00019,17.63122]
[1779398267901,23.47,77699.96,0.0,-0.8035,0.00019,17.61824]
[1779398273944,23.47,77702.13,0.0,-0.80311,0.00019,17.63996]
[1779398279468,23.46,77700.94,0.0,-0.80334,0.00019,17.62706]
[1779398286032,23.46,77698.09,0.0,-0.80388,0.00019,17.59694]
[1779398291065,23.46,77697.06,0.0,-0.80408,0.00019,17.58584]
[1779398297107,23.46,77694.74,0.0,-0.80452,0.00019,17.56138]
[1779398299609,23.46,77704.86,0.0,-0.80265,0.00019,17.66555]
[1779398302141,23.46,77709.66,0.0,-0.80175,0.00019,17.71493]
[1779398307178,23.46,77712.95,0.0,-0.80113,0.00019,17.74897]
[1779398315234,23.46,77713.55,0.0,-0.80106,0.00019,17.75079]
[1779398321275,23.46,77718.57,0.0,-0.80011,0.00019,17.80257]
[1779398326310,23.46,77722.82,0.0,-0.79931,0.00019,17.84627]
[1779398331349,23.46,77722.36,0.0,-0.7994,0.00019,17.84145]
[1779398336380,23.46,77723.35,0.0,-0.79922,0.00019,17.85156]
[1779398341416,23.46,77726.28,0.0,-0.79867,0.00019,17.88146]
[1779398346455,23.46,77726.99,0.0,-0.79854,0.00019,17.88854]
[1779398349473,23.46,77718.7,0.0,-0.8001,0.00019,17.80318]
[1779398355513,23.46,77716.85,0.0,-0.80046,0.00019,17.78332]
[1779398361558,23.46,77714.32,0.0,-0.80095,0.00019,17.7565]
[1779398363569,23.46,77709.18,0.0,-0.80192,0.00019,17.70338]
[1779398367598,23.46,77703.28,0.0,-0.803,0.00019,17.64329]
[1779398372643,23.46,77700.37,0.0,-0.80356,0.00019,17.60989]
[1779398379682,23.46,77702.36,0.0,-0.80317,0.00019,17.6313]
[1779398383715,23.46,77707.73,0.0,-0.80217,0.00019,17.68706]
[1779398388746,23.46,77710.07,0.0,-0.80172,0.00019,17.71151]
[1779398393782,23.46,77707.87,0.0,-0.80213,0.00019,17.68893]
[1779398398817,23.46,77705.2,0.0,-0.80263,0.00019,17.66137]
[1779398403854,23.46,77705.4,0.0,-0.80259,0.00019,17.66345]
[1779398408888,23.46,77706.55,0.0,-0.80238,0.00019,17.67525]
[1779398413925,23.46,77709.48,0.0,-0.80184,0.00019,17.7052]
[1779398418959,23.46,77710.42,0.0,-0.80167,0.00019,17.71461]
[1779398423994,23.46,77709.83,0.0,-0.80178,0.00019,17.70827]
[1779398432050,23.46,77710.18,0.0,-0.80176,0.00019,17.70711]
[1779398439099,23.46,77711.22,0.0,-0.80157,0.00019,17.71741]
[1779398446149,23.46,77711.33,0.0,-0.80156,0.00019,17.71813]
[1779398451184,23.46,77710.77,0.0,-0.80167,0.00019,17.71215]
[1779398458235,23.46,77711.37,0.0,-0.80156,0.00019,17.71791]
[1779398463753,23.46,77714.13,0.0,-0.80105,0.00019,17.74596]
[1779398470317,23.46,77717.28,0.0,-0.80047,0.00019,17.7778]
[1779398472331,23.46,77723.18,0.0,-0.79937,0.00019,17.83825]
[1779398477365,23.46,77720.13,0.0,-0.79996,0.00019,17.80616]
[1779398481395,23.45,77713.62,0.0,-0.80119,0.00019,17.73868]
[1779398486429,23.45,77709.36,0.0,-0.80199,0.00019,17.69434]
[1779398491464,23.45,77706.08,0.0,-0.80264,0.00019,17.65585]
[1779398496499,23.45,77706.46,0.0,-0.80258,0.00019,17.65954]
[1779398504035,23.45,77707.2,0.0,-0.80245,0.00019,17.66685]
[1779398509590,23.45,77708.72,0.0,-0.80217,0.00019,17.68232]
[1779398520667,23.45,77708.85,0.0,-0.80215,0.00019,17.68323]
[1779398525703,23.45,77712.55,0.0,-0.80146,0.00019,17.72112]
[1779398531745,23.45,77714.08,0.0,-0.80119,0.00019,17.73629]
[1779398537787,23.45,77712.32,0.0,-0.80153,0.00019,17.71741]
[1779398543829,23.45,77707.98,0.0,-0.80235,0.00019,17.67198]
[1779398549875,23.44,77706.7,0.0,-0.80261,0.00019,17.65798]
[1779398554911,23.44,77703.12,0.0,-0.80332,0.00019,17.61631]
[1779398557929,23.44,77697.87,0.0,-0.80429,0.00019,17.56202]
[1779398562965,23.44,77696.3,0.0,-0.80458,0.00019,17.54574]
[1779398567997,23.44,77697.04,0.0,-0.80445,0.00019,17.55327]
[1779398574525,23.44,77698.88,0.0,-0.80411,0.00019,17.57202]
[1779398584595,23.44,77696.4,0.0,-0.80458,0.00019,17.546]
[1779398591159,23.44,77695.22,0.0,-0.8048,0.00019,17.53352]
[1779398596193,23.44,77694.35,0.0,-0.80497,0.00019,17.52429]
[1779398601228,23.44,77693.85,0.0,-0.80507,0.00019,17.51885]
[1779398609770,23.44,77693.56,0.0,-0.80513,0.00018,17.51541]
[1779398617342,23.44,77692.8,0.0,-0.80531,0.00018,17.50276]
[1779398622377,23.44,77692.66,0.0,-0.80534,0.00018,17.50105]
[1779398629428,23.44,77692.39,0.0,-0.8054,0.00018,17.49788]
[1779398630918,23.44,77708.89,0.0,-0.80233,0.00019,17.6682]
[1779398631443,23.44,77708.89,0.0,-0.80234,0.00019,17.6681]
[1779398632449,23.44,77712.13,0.0,-0.80173,0.00019,17.70131]
[1779398638491,23.44,77713.83,0.0,-0.80144,0.00019,17.71766]
[1779398645542,23.43,77711.37,0.0,-0.80192,0.00019,17.69133]
[1779398651065,23.43,77704.27,0.0,-0.80325,0.00019,17.61764]
[1779398655612,23.43,77709.5,0.0,-0.80228,0.00019,17.67137]
[1779398661135,23.43,77712.46,0.0,-0.80173,0.00019,17.70144]
[1779398666689,23.43,77714.73,0.0,-0.80131,0.00019,17.7245]
[1779398672732,23.43,77716.72,0.0,-0.80098,0.00019,17.74032]
[1779398677766,23.43,77718.89,0.0,-0.80058,0.00019,17.76243]
[1779398682802,23.43,77720.37,0.0,-0.8003,0.00019,17.77749]
[1779398687839,23.43,77720.85,0.0,-0.80022,0.00019,17.7823]
[1779398693878,23.43,77721.45,0.0,-0.80011,0.00019,17.78838]
[1779398699921,23.43,77721.83,0.0,-0.80004,0.00019,17.79224]
[1779398701935,23.43,77715.91,0.0,-0.80115,0.00019,17.73124]
[1779398702942,23.43,77709.06,0.0,-0.80243,0.00019,17.66066]
[1779398703963,23.43,77709.36,0.0,-0.80237,0.00019,17.66385]
[1779398711485,23.43,77708.78,0.0,-0.80247,0.00019,17.6584]
[1779398721084,23.43,77705.51,0.0,-0.80307,0.00019,17.62509]
[1779398728137,23.43,77703.84,0.0,-0.80338,0.00019,17.60805]
[1779398737202,23.43,77701.48,0.0,-0.80385,0.00019,17.57936]
[1779398744716,23.43,77700.1,0.0,-0.80411,0.00019,17.56508]
[1779398750294,23.43,77698.62,0.0,-0.80438,0.00019,17.54977]
[1779398755793,23.43,77698.24,0.0,-0.80445,0.00019,17.54579]
[1779398761371,23.43,77697.24,0.0,-0.80464,0.00019,17.53538]
[1779398763386,23.43,77703.31,0.0,-0.80352,0.00019,17.59798]
[1779398768420,23.43,77705.95,0.0,-0.80303,0.00019,17.62489]
[1779398774462,23.43,77708.33,0.0,-0.80259,0.00019,17.64908]
[1779398779497,23.43,77710.35,0.0,-0.80222,0.00019,17.66968]
[1779398784531,23.43,77712.09,0.0,-0.8019,0.00019,17.68754]
[1779398789567,23.43,77713.71,0.0,-0.8016,0.00019,17.70416]
[1779398796075,23.43,77715.68,0.0,-0.80126,0.00019,17.72]
[1779398801652,23.43,77721.56,0.0,-0.80016,0.00019,17.78059]
[1779398802658,23.43,77712.65,0.0,-0.80183,0.00019,17.68875]
[1779398803664,23.43,77712.3,0.0,-0.80189,0.00019,17.68517]
[1779398809716,23.43,77707.28,0.0,-0.80283,0.00019,17.63377]
[1779398816216,23.43,77703.79,0.0,-0.80347,0.00019,17.59825]
[1779398821796,23.43,77708.78,0.0,-0.80253,0.00019,17.65003]
[1779398826832,23.43,77711.0,0.0,-0.80211,0.00019,17.67313]
[1779398831866,23.43,77713.01,0.0,-0.80173,0.00019,17.69397]
[1779398836901,23.43,77713.42,0.0,-0.80166,0.00019,17.69827]
[1779398840929,23.43,77720.62,0.0,-0.80031,0.00019,17.7724]
[1779398846426,23.43,77724.87,0.0,-0.79952,0.00019,17.81563]
[1779398853016,23.43,77725.99,0.0,-0.79935,0.00019,17.82217]
[1779398858051,23.43,77725.13,0.0,-0.79952,0.00019,17.81286]
[1779398863086,23.43,77717.87,0.0,-0.80089,0.00019,17.73778]
[1779398868121,23.43,77716.31,0.0,-0.80119,0.00019,17.7217]
[1779398876636,23.43,77715.1,0.0,-0.80141,0.00019,17.70915]
[1779398883231,23.43,77713.36,0.0,-0.80174,0.00019,17.69109]
[1779398888260,23.43,77713.07,0.0,-0.8018,0.00019,17.68799]
[1779398893295,23.43,77708.97,0.0,-0.80256,0.00019,17.64578]
[1779398899337,23.43,77710.66,0.0,-0.80224,0.00019,17.6634]
[1779398906847,23.43,77710.02,0.0,-0.80236,0.00019,17.65711]
[1779398913437,23.43,77712.22,0.0,-0.80198,0.00019,17.67577]
[1779398918471,23.43,77714.43,0.0,-0.80156,0.00019,17.69874]
[1779398924513,23.43,77714.83,0.0,-0.80148,0.00019,17.70307]
[1779398926998,23.43,77738.46,0.0,-0.79702,0.00019,17.94595]
[1779398927535,23.43,77738.46,0.0,-0.79702,0.00019,17.94617]
[1779398932569,23.43,77737.33,0.0,-0.79723,0.00019,17.93471]
[1779398937068,23.43,77731.67,0.0,-0.7983,0.00019,17.8766]
[1779398943648,23.43,77730.62,0.0,-0.7985,0.00019,17.86581]
[1779398949689,23.43,77729.51,0.0,-0.79871,0.00019,17.85458]
[1779398955731,23.43,77725.7,0.0,-0.79942,0.00019,17.81577]
[1779398961774,23.43,77725.55,0.0,-0.79944,0.00019,17.81459]
[1779398966808,23.43,77726.52,0.0,-0.79926,0.00019,17.82471]
[1779398971844,23.43,77727.29,0.0,-0.79914,0.00019,17.82849]
[1779398976879,23.43,77726.21,0.0,-0.79934,0.00019,17.81761]
[1779398981914,23.43,77723.55,0.0,-0.79984,0.00019,17.79057]
[1779398986950,23.43,77722.9,0.0,-0.79996,0.00019,17.7836]
[1779398991985,23.43,77719.58,0.0,-0.8006,0.00019,17.7487]
[1779398996018,23.43,77724.98,0.0,-0.7996,0.00019,17.80364]
[1779398997023,23.43,77746.8,0.0,-0.79546,0.00019,18.02741]
[1779398998503,23.43,77747.91,0.0,-0.79526,0.00019,18.03827]
[1779399005082,23.43,77747.89,0.0,-0.79529,0.00019,18.03659]
[1779399010113,23.43,77750.03,0.0,-0.79491,0.00019,18.0573]
[1779399017161,23.42,77750.74,0.0,-0.7948,0.00019,18.06295]
[1779399023203,23.42,77750.15,0.0,-0.79494,0.00019,18.05564]
[1779399027233,23.42,77741.62,0.0,-0.79658,0.00019,17.96731]
[1779399032268,23.42,77741.72,0.0,-0.79663,0.00019,17.96235]
[1779399035289,23.41,77735.06,0.0,-0.79791,0.00019,17.89311]
[1779399041330,23.41,77737.1,0.0,-0.79755,0.00019,17.91258]
[1779399046368,23.41,77739.19,0.0,-0.79718,0.00019,17.93275]
[1779399053414,23.41,77739.43,0.0,-0.79717,0.00019,17.93344]
[1779399058925,23.4,77740.49,0.0,-0.797,0.00019,17.94281]
[1779399065497,23.4,77740.49,0.0,-0.79703,0.00019,17.94108]
[1779399075571,23.39,77741.88,0.0,-0.79681,0.00019,17.95288]
[1779399082619,23.39,77742.28,0.0,-0.79677,0.00019,17.95531]
[1779399087655,23.39,77739.82,0.0,-0.79726,0.00019,17.92886]
[1779399099213,23.38,77726.16,0.0,-0.79993,0.00019,17.78136]
[1779399102761,23.38,77725.93,0.0,-0.79998,0.00019,17.77852]
[1779399107795,23.38,77726.18,0.0,-0.79994,0.00019,17.7805]
[1779399117864,23.38,77726.03,0.0,-0.79999,0.00019,17.77779]
[1779399127934,23.38,77725.72,0.0,-0.80007,0.00019,17.7735]
[1779399132461,23.38,77717.8,0.0,-0.80157,0.00019,17.69147]
[1779399139014,23.38,77716.95,0.0,-0.80173,0.00019,17.68249]
[1779399150093,23.38,77713.18,0.0,-0.80244,0.00019,17.64318]
[1779399155129,23.38,77705.01,0.0,-0.80401,0.00019,17.55415]
[1779399162671,23.38,77711.17,0.0,-0.80285,0.00019,17.61829]
[1779399170234,23.38,77713.37,0.0,-0.80243,0.00019,17.64142]
[1779399175268,23.38,77714.86,0.0,-0.80215,0.00019,17.65713]
[1779399180305,23.38,77715.16,0.0,-0.80208,0.00019,17.66061]
[1779399185338,23.38,77713.73,0.0,-0.80234,0.00019,17.64639]
[1779399191380,23.38,77714.05,0.0,-0.80227,0.00019,17.65041]
[1779399196415,23.38,77715.48,0.0,-0.80199,0.00019,17.66578]
[1779399202458,23.38,77714.07,0.0,-0.80224,0.00019,17.65202]
[1779399206486,23.38,77719.83,0.0,-0.80115,0.00019,17.71196]
[1779399213025,23.39,77720.82,0.0,-0.80099,0.00019,17.71836]
[1779399219576,23.39,77721.88,0.0,-0.80078,0.00019,17.72977]
[1779399225620,23.39,77722.01,0.0,-0.80074,0.00019,17.73158]
[1779399230659,23.39,77724.03,0.0,-0.80036,0.00019,17.75281]
[1779399236701,23.39,77728.47,0.0,-0.79952,0.00019,17.79874]
[1779399241739,23.39,77728.75,0.0,-0.79946,0.00019,17.80154]
[1779399246776,23.39,77728.87,0.0,-0.79944,0.00019,17.80264]
[1779399253306,23.39,77729.4,0.0,-0.79935,0.00019,17.80785]
[1779399259866,23.39,77726.41,0.0,-0.79992,0.00019,17.7768]
[1779399264900,23.39,77726.73,0.0,-0.79986,0.00019,17.77994]
[1779399270943,23.39,77728.35,0.0,-0.79956,0.00019,17.7962]
[1779399275978,23.39,77726.43,0.0,-0.79996,0.00019,17.77178]
[1779399280016,23.39,77736.26,0.0,-0.79811,0.00019,17.87265]
[1779399285042,23.38,77735.71,0.0,-0.79823,0.00019,17.86621]
[1779399290076,23.38,77735.2,0.0,-0.79834,0.00019,17.86024]
[1779399295111,23.38,77731.7,0.0,-0.79902,0.00019,17.82356]
[1779399300146,23.38,77732.89,0.0,-0.7988,0.00019,17.83518]
[1779399305183,23.38,77732.47,0.0,-0.79889,0.00019,17.83026]
[1779399310217,23.38,77732.47,0.0,-0.7989,0.00019,17.82967]
[1779399311223,23.38,77740.08,0.0,-0.79746,0.00019,17.90783]
[1779399312230,23.38,77741.68,0.0,-0.79716,0.00019,17.92405]
[1779399317266,23.38,77742.29,0.0,-0.79707,0.00019,17.92912]
[1779399322303,23.37,77740.33,0.0,-0.79747,0.00019,17.90757]
[1779399327335,23.37,77739.11,0.0,-0.79773,0.00019,17.89358]
[1779399332371,23.37,77737.48,0.0,-0.7981,0.00019,17.87101]
[1779399337405,23.36,77736.32,0.0,-0.79835,0.00019,17.85767]
[1779399342439,23.36,77734.79,0.0,-0.79866,0.00019,17.84054]
[1779399347475,23.36,77733.72,0.0,-0.79889,0.00019,17.82815]
[1779399352509,23.36,77732.68,0.0,-0.79911,0.00019,17.81611]
[1779399354524,23.36,77709.03,0.0,-0.80357,0.00019,17.57123]
[1779399355531,23.36,77701.15,0.0,-0.80504,0.00019,17.4894]
[1779399356537,23.36,77704.63,0.0,-0.8044,0.00019,17.52543]
[1779399361573,23.36,77709.5,0.0,-0.80348,0.00019,17.57616]
[1779399366607,23.36,77713.71,0.0,-0.80269,0.00019,17.62014]
[1779399371643,23.36,77720.56,0.0,-0.8014,0.00019,17.69081]
[1779399376677,23.35,77726.47,0.0,-0.80031,0.00019,17.75066]
[1779399381713,23.35,77729.01,0.0,-0.79986,0.00019,17.77539]
[1779399388761,23.35,77731.91,0.0,-0.79936,0.00019,17.80294]
[1779399393797,23.34,77730.98,0.0,-0.7996,0.00019,17.78723]
[1779399398832,23.34,77730.64,0.0,-0.7997,0.00019,17.78199]
[1779399403867,23.34,77730.82,0.0,-0.7997,0.00019,17.7817]
[1779399409910,23.33,77731.26,0.0,-0.79966,0.00019,17.78398]
[1779399414944,23.33,77731.67,0.0,-0.79962,0.00019,17.78624]
[1779399420987,23.33,77732.25,0.0,-0.79956,0.00019,17.7898]
[1779399425014,23.32,77726.18,0.0,-0.80073,0.00019,17.72548]
[1779399429043,23.32,77719.25,0.0,-0.80207,0.00019,17.65219]
[1779399430048,23.32,77711.35,0.0,-0.80356,0.00019,17.56997]
[1779399435083,23.32,77707.89,0.0,-0.80422,0.00019,17.533]
[1779399440118,23.32,77707.05,0.0,-0.80439,0.00019,17.52369]
[1779399446160,23.31,77709.69,0.0,-0.80391,0.00019,17.55044]
[1779399453209,23.31,77707.79,0.0,-0.80431,0.00019,17.52567]
[1779399459252,23.31,77708.43,0.0,-0.8042,0.00019,17.53179]
[1779399464794,23.31,77708.73,0.0,-0.80415,0.00019,17.53467]
[1779399472344,23.31,77711.51,0.0,-0.80361,0.00019,17.5645]
[1779399478389,23.32,77710.57,0.0,-0.80378,0.00019,17.55541]
[1779399483426,23.32,77710.6,0.0,-0.80376,0.00019,17.55629]
[1779399488460,23.32,77710.65,0.0,-0.80374,0.00019,17.55725]
[1779399493495,23.32,77706.13,0.0,-0.80458,0.00019,17.5107]
[1779399498529,23.32,77703.77,0.0,-0.80501,0.00019,17.48661]
[1779399505079,23.32,77700.79,0.0,-0.80556,0.00019,17.45626]
[1779399510613,23.32,77700.47,0.0,-0.80561,0.00019,17.45344]
[1779399515650,23.32,77699.63,0.0,-0.80579,0.00019,17.44074]
[1779399520685,23.32,77698.56,0.0,-0.80598,0.00019,17.43003]
[1779399526726,23.32,77694.99,0.0,-0.80663,0.00019,17.39349]
[1779399531762,23.32,77695.61,0.0,-0.80651,0.00019,17.40049]
[1779399536796,23.32,77698.22,0.0,-0.80602,0.00019,17.4281]
[1779399542839,23.33,77699.88,0.0,-0.8057,0.00019,17.44592]
[1779399551901,23.33,77706.09,0.0,-0.80452,0.00019,17.51128]
[1779399557951,23.33,77709.52,0.0,-0.80387,0.00019,17.54744]
[1779399562979,23.33,77712.36,0.0,-0.80333,0.00019,17.57735]
[1779399572042,23.33,77713.68,0.0,-0.8031,0.00019,17.58755]
[1779399577078,23.33,77716.09,0.0,-0.80264,0.00019,17.61298]
[1779399583120,23.33,77717.2,0.0,-0.80242,0.00019,17.62501]
[1779399588155,23.33,77717.98,0.0,-0.80227,0.00019,17.63354]
[1779399596211,23.34,77715.76,0.0,-0.80267,0.00019,17.61151]
[1779399601254,23.34,77719.45,0.0,-0.80197,0.00019,17.65017]
[1779399603265,23.34,77711.23,0.0,-0.80351,0.00019,17.56502]
[1779399608300,23.34,77707.69,0.0,-0.80415,0.00019,17.5295]
[1779399613335,23.34,77704.44,0.0,-0.80473,0.00019,17.49727]
[1779399618370,23.34,77700.39,0.0,-0.80547,0.00019,17.45589]
[1779399623406,23.34,77698.39,0.0,-0.80583,0.00019,17.4356]
[1779399628440,23.34,77695.01,0.0,-0.80646,0.00019,17.40055]
[1779399631463,23.34,77689.85,0.0,-0.80745,0.00018,17.34229]
[1779399636498,23.34,77686.72,0.0,-0.80803,0.00018,17.30962]
[1779399641533,23.34,77687.52,0.0,-0.80788,0.00018,17.31805]
[1779399646571,23.34,77686.01,0.0,-0.80816,0.00018,17.30261]
[1779399651603,23.34,77682.64,0.0,-0.80877,0.00018,17.26808]
[1779399656138,23.34,77676.29,0.0,-0.80993,0.00018,17.20247]
[1779399659668,23.35,77675.61,0.0,-0.81003,0.00018,17.19628]
[1779399664702,23.35,77675.88,0.0,-0.80996,0.00018,17.20038]
[1779399667726,23.35,77667.39,0.0,-0.8115,0.00018,17.11262]
[1779399671753,23.35,77667.34,0.0,-0.81148,0.00018,17.11357]
[1779399676789,23.36,77665.51,0.0,-0.81178,0.00018,17.09637]
[1779399681823,23.36,77668.13,0.0,-0.81127,0.00018,17.12565]
[1779399688872,23.36,77670.11,0.0,-0.81086,0.00018,17.14883]
[1779399693908,23.37,77672.57,0.0,-0.81042,0.00018,17.17178]
[1779399700956,23.37,77674.14,0.0,-0.81009,0.00018,17.19041]
[1779399706495,23.37,77674.87,0.0,-0.80992,0.00018,17.19992]
[1779399710024,23.38,77680.11,0.0,-0.80894,0.00018,17.25539]
[1779399712039,23.38,77682.58,0.0,-0.80848,0.00018,17.28154]
[1779399718079,23.38,77684.71,0.0,-0.80807,0.00018,17.30481]
[1779399724618,23.38,77684.6,0.0,-0.80807,0.00018,17.3049]
[1779399730167,23.38,77685.19,0.0,-0.80794,0.00018,17.31205]
[1779399735198,23.38,77684.97,0.0,-0.80796,0.00018,17.31058]
[1779399740233,23.38,77685.51,0.0,-0.80785,0.00018,17.31694]
[1779399745271,23.39,77685.63,0.0,-0.80782,0.00018,17.31893]
[1779399752321,23.39,77685.38,0.0,-0.80788,0.00018,17.31296]
[1779399757355,23.39,77682.64,0.0,-0.80837,0.00018,17.28535]
[1779399761384,23.39,77677.46,0.0,-0.8093,0.00018,17.23232]
[1779399766419,23.39,77674.3,0.0,-0.80986,0.00018,17.2006]
[1779399771454,23.39,77671.09,0.0,-0.81043,0.00018,17.16852]
[1779399780516,23.4,77670.24,0.0,-0.81054,0.00018,17.16226]
[1779399785551,23.4,77669.55,0.0,-0.81063,0.00018,17.1566]
[1779399791595,23.41,77666.89,0.0,-0.81108,0.00018,17.13091]
[1779399795115,23.41,77656.31,0.0,-0.81299,0.00018,17.02174]
[1779399796636,23.41,77654.36,0.0,-0.81333,0.00018,17.00222]
[1779399801669,23.41,77652.66,0.0,-0.81359,0.00018,16.98695]
[1779399806707,23.42,77653.59,0.0,-0.81338,0.00018,16.99905]
[1779399807714,23.42,77660.54,0.0,-0.81211,0.00018,17.07193]
[1779399808722,23.42,77661.92,0.0,-0.81186,0.00018,17.08667]
[1779399813756,23.42,77663.53,0.0,-0.81157,0.00018,17.10072]
[1779399820807,23.42,77664.3,0.0,-0.81139,0.00018,17.11084]
[1779399827855,23.43,77662.99,0.0,-0.81159,0.00018,17.09906]
[1779399830875,23.43,77657.8,0.0,-0.81252,0.00018,17.04582]
[1779399832890,23.43,77651.19,0.0,-0.81371,0.00018,16.97728]
[1779399836917,23.43,77646.54,0.0,-0.81455,0.00018,16.92929]
[1779399841952,23.43,77650.62,0.0,-0.81381,0.00018,16.97154]
[1779399843967,23.43,77652.85,0.0,-0.81342,0.00018,16.99435]
[1779399849002,23.43,77654.73,0.0,-0.8131,0.00018,17.01259]
[1779399853044,23.43,77664.92,0.0,-0.81126,0.00018,17.11804]
[1779399854051,23.43,77665.32,0.0,-0.81119,0.00018,17.12235]
[1779399859085,23.43,77668.41,0.0,-0.81062,0.00018,17.15499]
[1779399865130,23.43,77668.73,0.0,-0.81054,0.00018,17.15919]
[1779399870163,23.43,77670.1,0.0,-0.81028,0.00018,17.1743]
[1779399875197,23.43,77670.64,0.0,-0.81019,0.00018,17.17674]
[1779399880233,23.43,77673.69,0.0,-0.80961,0.00018,17.20975]
[1779399885270,23.44,77673.57,0.0,-0.8096,0.00018,17.20998]
[1779399891309,23.44,77675.89,0.0,-0.80914,0.00018,17.23591]
[1779399896346,23.44,77675.8,0.0,-0.80913,0.00018,17.23659]
[1779399902390,23.45,77673.18,0.0,-0.80957,0.00018,17.21158]
[1779399906415,23.45,77667.63,0.0,-0.81055,0.00018,17.15593]
[1779399911450,23.45,77667.63,0.0,-0.81051,0.00018,17.15798]
[1779399917492,23.46,77667.61,0.0,-0.81048,0.00018,17.16006]
[1779399924544,23.46,77665.19,0.0,-0.81087,0.00018,17.13758]
[1779399929578,23.47,77663.98,0.0,-0.81106,0.00018,17.12681]
[1779399934613,23.47,77662.0,0.0,-0.81142,0.00018,17.10365]
[1779399939648,23.47,77660.01,0.0,-0.81175,0.00018,17.08466]
[1779399944684,23.47,77656.76,0.0,-0.81231,0.00018,17.05257]
[1779399949719,23.48,77655.92,0.0,-0.81244,0.00018,17.04551]
[1779399958781,23.48,77655.74,0.0,-0.81242,0.00018,17.04648]
[1779399967843,23.49,77655.02,0.0,-0.8125,0.00018,17.04174]
[1779399973360,23.49,77654.46,0.0,-0.81257,0.00018,17.03737]
[1779399978922,23.49,77653.84,0.0,-0.81266,0.00018,17.03262]
[1779399983957,23.49,77652.27,0.0,-0.81291,0.00018,17.01774]
[1779399988991,23.5,77652.36,0.0,-0.81287,0.00018,17.02013]
[1779399994028,23.5,77653.87,0.0,-0.81261,0.00018,17.03272]
[1779400000074,23.5,77655.89,0.0,-0.81222,0.00018,17.05507]
[1779400005105,23.5,77655.61,0.0,-0.81225,0.00018,17.05324]
[1779400010140,23.51,77656.28,0.0,-0.81211,0.00018,17.06124]
[1779400017189,23.51,77656.8,0.0,-0.81199,0.00018,17.06811]
[1779400022223,23.51,77658.91,0.0,-0.81159,0.00018,17.09107]
[1779400028265,23.51,77659.69,0.0,-0.81143,0.00018,17.10042]
[1779400033780,23.51,77660.49,0.0,-0.81126,0.00018,17.11001]
[1779400039343,23.52,77659.26,0.0,-0.81146,0.00018,17.09837]
[1779400044380,23.52,77656.53,0.0,-0.81194,0.00018,17.07126]
[1779400049413,23.52,77655.8,0.0,-0.81204,0.00018,17.06499]
[1779400054448,23.52,77654.36,0.0,-0.81232,0.00018,17.04668]
[1779400060492,23.52,77650.36,0.0,-0.81302,0.00018,17.00671]
[1779400063511,23.53,77645.16,0.0,-0.81394,0.00018,16.95375]
[1779400068547,23.53,77639.59,0.0,-0.8149,0.00018,16.89821]
[1779400073584,23.53,77635.05,0.0,-0.81567,0.00018,16.85331]
[1779400080630,23.54,77630.92,0.0,-0.81635,0.00018,16.81335]
[1779400085665,23.54,77623.54,0.0,-0.81762,0.00018,16.73912]
[1779400091706,23.55,77618.47,0.0,-0.8185,0.00018,16.68785]
[1779400092714,23.55,77611.93,0.0,-0.81965,0.00018,16.61991]
[1779400094729,23.55,77602.32,0.0,-0.82133,0.00018,16.52021]
[1779400095734,23.55,77593.43,0.0,-0.82288,0.00017,16.42791]
[1779400100772,23.55,77598.82,0.0,-0.82191,0.00017,16.48583]
[1779400104798,23.55,77605.4,0.0,-0.82074,0.00018,16.55552]
[1779400109833,23.55,77605.25,0.0,-0.82074,0.00018,16.55528]
[1779400114868,23.56,77609.24,0.0,-0.82005,0.00018,16.59388]
[1779400121917,23.56,77610.47,0.0,-0.8198,0.00018,16.60873]
[1779400127439,23.56,77614.67,0.0,-0.81903,0.00018,16.65395]
[1779400132994,23.57,77614.56,0.0,-0.81902,0.00018,16.65468]
[1779400138030,23.57,77614.0,0.0,-0.81909,0.00018,16.65043]
[1779400144074,23.57,77611.88,0.0,-0.81943,0.00018,16.63039]
[1779400151123,23.58,77611.7,0.0,-0.81942,0.00018,16.631]
[1779400156159,23.58,77611.19,0.0,-0.81948,0.00018,16.62746]
[1779400161193,23.58,77610.41,0.0,-0.81958,0.00018,16.62111]
[1779400167721,23.59,77610.46,0.0,-0.81953,0.00018,16.6241]
[1779400177790,23.59,77608.07,0.0,-0.81993,0.00018,16.59835]
[1779400183346,23.59,77602.76,0.0,-0.82083,0.00018,16.54489]
[1779400188381,23.6,77600.47,0.0,-0.8212,0.00018,16.52289]
[1779400193417,23.6,77597.74,0.0,-0.82165,0.00017,16.49641]
[1779400198452,23.6,77595.55,0.0,-0.822,0.00017,16.4755]
[1779400204495,23.61,77593.05,0.0,-0.82239,0.00017,16.45176]
[1779400210537,23.61,77591.64,0.0,-0.8226,0.00017,16.43918]
[1779400217585,23.61,77590.83,0.0,-0.82271,0.00017,16.43292]
[1779400224633,23.62,77589.72,0.0,-0.82287,0.00017,16.42335]
[1779400229672,23.62,77589.33,0.0,-0.82291,0.00017,16.42058]
[1779400234708,23.62,77589.13,0.0,-0.82296,0.00017,16.41528]
[1779400239743,23.62,77588.24,0.0,-0.8231,0.00017,16.40726]
[1779400244783,23.63,77587.76,0.0,-0.82315,0.00017,16.40386]
[1779400249817,23.63,77587.49,0.0,-0.82318,0.00017,16.40243]
[1779400256868,23.63,77587.24,0.0,-0.82319,0.00017,16.40182]
[1779400261905,23.63,77586.9,0.0,-0.82322,0.00017,16.39946]
[1779400262915,23.63,77597.8,0.0,-0.82132,0.00017,16.51314]
[1779400263918,23.63,77605.51,0.0,-0.81997,0.00018,16.59324]
[1779400265932,23.63,77612.51,0.0,-0.81873,0.00018,16.66591]
[1779400268433,23.63,77617.82,0.0,-0.8178,0.00018,16.72085]
[1779400273988,23.63,77617.48,0.0,-0.81786,0.00018,16.71696]
[1779400279024,23.63,77619.23,0.0,-0.81756,0.00018,16.73472]
[1779400284060,23.63,77620.22,0.0,-0.81739,0.00018,16.74463]
[1779400289094,23.63,77620.22,0.0,-0.8174,0.00018,16.74427]
[1779400294129,23.63,77621.01,0.0,-0.8173,0.00018,16.74772]
[1779400299165,23.63,77621.03,0.0,-0.8173,0.00018,16.7476]
[1779400304199,23.63,77621.22,0.0,-0.81727,0.00018,16.74925]
[1779400309233,23.63,77621.15,0.0,-0.81729,0.00018,16.74824]
[1779400316282,23.63,77621.05,0.0,-0.81731,0.00018,16.74693]
[1779400321318,23.63,77620.26,0.0,-0.81746,0.00018,16.73844]
[1779400326353,23.63,77619.96,0.0,-0.81752,0.00018,16.73488]
[1779400331387,23.63,77618.96,0.0,-0.81771,0.00018,16.72387]
[1779400338926,23.62,77618.43,0.0,-0.81782,0.00018,16.717]
[1779400345485,23.62,77618.28,0.0,-0.81787,0.00018,16.7142]
[1779400351528,23.62,77618.05,0.0,-0.81797,0.00018,16.70605]
[1779400356563,23.62,77617.27,0.0,-0.81813,0.00018,16.69675]
[1779400361601,23.62,77616.99,0.0,-0.8182,0.00018,16.69258]
[1779400366636,23.61,77616.4,0.0,-0.81833,0.00018,16.68516]
[1779400371674,23.61,77627.11,0.0,-0.81645,0.00018,16.79487]
[1779400372681,23.61,77631.28,0.0,-0.81572,0.00018,16.83769]
[1779400377715,23.61,77636.15,0.0,-0.81489,0.00018,16.88596]
[1779400382751,23.6,77639.92,0.0,-0.81425,0.00018,16.9228]
[1779400387786,23.6,77643.83,0.0,-0.81359,0.00018,16.96108]
[1779400392821,23.6,77645.68,0.0,-0.81329,0.00018,16.97802]
[1779400398863,23.59,77647.85,0.0,-0.81295,0.00018,16.99789]
[1779400404905,23.59,77649.53,0.0,-0.8127,0.00018,17.01232]
[1779400409939,23.58,77651.7,0.0,-0.81234,0.00018,17.03268]
[1779400414977,23.58,77652.65,0.0,-0.81224,0.00018,17.03644]
[1779400423032,23.57,77653.4,0.0,-0.81217,0.00018,17.04055]
[1779400428067,23.57,77655.12,0.0,-0.81189,0.00018,17.05634]
[1779400437129,23.56,77654.8,0.0,-0.81201,0.00018,17.04952]
[1779400442165,23.56,77655.15,0.0,-0.81196,0.00018,17.05218]
[1779400447200,23.56,77659.1,0.0,-0.81126,0.00018,17.09231]
[1779400452235,23.56,77659.05,0.0,-0.81128,0.00018,17.09126]
[1779400457269,23.56,77658.87,0.0,-0.81132,0.00018,17.08882]
[1779400462304,23.56,77658.9,0.0,-0.81133,0.00018,17.08851]
[1779400467340,23.56,77658.89,0.0,-0.81134,0.00018,17.08774]
[1779400474391,23.56,77658.57,0.0,-0.81145,0.00018,17.07905]
[1779400479930,23.55,77657.65,0.0,-0.81163,0.00018,17.06883]
[1779400485472,23.55,77659.67,0.0,-0.81128,0.00018,17.08893]
[1779400490504,23.55,77659.07,0.0,-0.8114,0.00018,17.08198]
[1779400495540,23.55,77658.7,0.0,-0.81148,0.00018,17.0775]
[1779400500575,23.55,77658.57,0.0,-0.81152,0.00018,17.07553]
[1779400506617,23.55,77658.41,0.0,-0.81156,0.00018,17.07318]
[1779400512659,23.55,77658.51,0.0,-0.81155,0.00018,17.07354]
[1779400517693,23.55,77658.59,0.0,-0.81155,0.00018,17.07382]
[1779400522729,23.55,77659.05,0.0,-0.81147,0.00018,17.07804]
[1779400528771,23.54,77658.64,0.0,-0.81156,0.00018,17.07316]
[1779400533806,23.54,77658.47,0.0,-0.81163,0.00018,17.06649]
[1779400538841,23.54,77658.39,0.0,-0.81166,0.00018,17.06521]
[1779400544884,23.54,77658.35,0.0,-0.81167,0.00018,17.06426]
[1779400549918,23.54,77658.42,0.0,-0.81167,0.00018,17.06456]
[1779400554953,23.54,77658.32,0.0,-0.81169,0.00018,17.06309]
[1779400560996,23.54,77658.59,0.0,-0.81166,0.00018,17.06522]
[1779400563009,23.54,77653.44,0.0,-0.8126,0.00018,17.01154]
[1779400566032,23.54,77651.52,0.0,-0.81295,0.00018,16.99125]
[1779400571068,23.54,77651.42,0.0,-0.81298,0.00018,16.98951]
[1779400573082,23.54,77640.84,0.0,-0.81489,0.00018,16.87927]
[1779400574089,23.54,77636.14,0.0,-0.81574,0.00018,16.83025]
[1779400579124,23.53,77636.91,0.0,-0.81561,0.00018,16.83752]
[1779400581145,23.53,77631.6,0.0,-0.81657,0.00018,16.78215]
[1779400587181,23.53,77626.67,0.0,-0.81745,0.00018,16.73076]
[1779400593224,23.53,77625.71,0.0,-0.81765,0.00018,16.71635]
[1779400598260,23.53,77622.13,0.0,-0.81829,0.00018,16.67926]
[1779400603327,23.53,77621.17,0.0,-0.81845,0.00018,16.66946]
[1779400610861,23.53,77620.76,0.0,-0.81852,0.00018,16.66549]
[1779400620930,23.54,77619.25,0.0,-0.81878,0.00018,16.65024]
[1779400628500,23.54,77618.19,0.0,-0.81896,0.00018,16.63961]
[1779400633535,23.54,77616.89,0.0,-0.81919,0.00018,16.62637]
[1779400641075,23.54,77616.56,0.0,-0.81924,0.00018,16.62337]
[1779400646628,23.54,77616.16,0.0,-0.8193,0.00018,16.61958]
[1779400647635,23.54,77610.69,0.0,-0.82027,0.00018,16.56262]
[1779400649649,23.54,77608.41,0.0,-0.82067,0.00018,16.53909]
[1779400655692,23.54,77609.11,0.0,-0.82056,0.00018,16.54291]
[1779400661214,23.54,77609.28,0.0,-0.82051,0.00018,16.54583]
[1779400666768,23.54,77607.64,0.0,-0.82078,0.00018,16.52985]
[1779400671804,23.55,77604.01,0.0,-0.8214,0.00018,16.4932]
[1779400676839,23.55,77603.09,0.0,-0.82154,0.00018,16.48497]
[1779400678853,23.55,77597.26,0.0,-0.82255,0.00017,16.42475]
[1779400681355,23.55,77591.15,0.0,-0.8236,0.00017,16.36157]
[1779400686909,23.55,77589.84,0.0,-0.82382,0.00017,16.34894]
[1779400692950,23.55,77588.48,0.0,-0.82403,0.00017,16.33605]
[1779400697986,23.56,77585.66,0.0,-0.8245,0.00017,16.30783]
[1779400703031,23.56,77585.03,0.0,-0.82459,0.00017,16.3025]
[1779400708057,23.56,77582.98,0.0,-0.82492,0.00017,16.28238]
[1779400714102,23.56,77582.8,0.0,-0.82496,0.00017,16.27761]
[1779400719140,23.56,77582.68,0.0,-0.82496,0.00017,16.27761]
[1779400724171,23.57,77581.34,0.0,-0.82517,0.00017,16.26486]
[1779400729208,23.57,77576.31,0.0,-0.82602,0.00017,16.21349]
[1779400734241,23.57,77577.62,0.0,-0.82579,0.00017,16.22739]
[1779400739282,23.57,77576.05,0.0,-0.82606,0.00017,16.21115]
[1779400741294,23.57,77595.81,0.0,-0.82263,0.00017,16.41733]
[1779400742303,23.57,77596.5,0.0,-0.82251,0.00017,16.42427]
[1779400747336,23.57,77596.16,0.0,-0.82258,0.00017,16.42014]
[1779400753378,23.57,77598.36,0.0,-0.82221,0.00017,16.44239]
[1779400759426,23.57,77601.92,0.0,-0.8216,0.00018,16.47884]
[1779400760426,23.57,77587.06,0.0,-0.82419,0.00017,16.32427]
[1779400765461,23.57,77587.64,0.0,-0.82408,0.00017,16.33075]
[1779400770497,23.57,77586.29,0.0,-0.82431,0.00017,16.31662]
[1779400775532,23.57,77590.92,0.0,-0.82355,0.00017,16.3603]
[1779400776539,23.57,77596.24,0.0,-0.82262,0.00017,16.41559]
[1779400782060,23.56,77594.03,0.0,-0.82302,0.00017,16.39176]
[1779400787615,23.56,77595.94,0.0,-0.8227,0.00017,16.41071]
[1779400792651,23.56,77593.85,0.0,-0.82308,0.00017,16.38817]
[1779400797685,23.56,77595.42,0.0,-0.82281,0.00017,16.40424]
[1779400802220,23.56,77627.14,0.0,-0.81721,0.00018,16.73496]
[1779400803740,23.56,77632.54,0.0,-0.81624,0.00018,16.79153]
[1779400804748,23.56,77609.04,0.0,-0.82041,0.00018,16.54708]
[1779400805757,23.56,77611.0,0.0,-0.82006,0.00018,16.56765]
[1779400810790,23.56,77609.05,0.0,-0.82038,0.00018,16.54837]
[1779400815824,23.57,77609.42,0.0,-0.82031,0.00018,16.55273]
[1779400818853,23.57,77603.42,0.0,-0.82136,0.00018,16.49065]
[1779400819855,23.57,77599.51,0.0,-0.82204,0.00018,16.45005]
[1779400824891,23.57,77598.57,0.0,-0.82219,0.00017,16.44118]
[1779400829926,23.57,77594.0,0.0,-0.82297,0.00017,16.39453]
[1779400832431,23.57,77585.07,0.0,-0.82455,0.00017,16.29742]
[1779400832945,23.57,77585.07,0.0,-0.82455,0.00017,16.29769]
[1779400837981,23.57,77583.85,0.0,-0.82474,0.00017,16.28619]
[1779400839998,23.57,77575.31,0.0,-0.82621,0.00017,16.19761]
[1779400842511,23.57,77566.65,0.0,-0.82769,0.00017,16.10777]
[1779400848054,23.58,77567.14,0.0,-0.82759,0.00017,16.11404]
[1779400853094,23.58,77567.75,0.0,-0.82746,0.00017,16.12143]
[1779400858129,23.58,77561.76,0.0,-0.82847,0.00017,16.05988]
[1779400860142,23.58,77547.69,0.0,-0.83086,0.00017,15.91346]
[1779400861150,23.58,77544.63,0.0,-0.83137,0.00017,15.88195]
[1779400866185,23.59,77548.37,0.0,-0.8307,0.00017,15.92351]
[1779400867191,23.59,77555.78,0.0,-0.82943,0.00017,16.00138]
[1779400868200,23.59,77558.31,0.0,-0.82899,0.00017,16.02819]
[1779400869207,23.59,77563.59,0.0,-0.82808,0.00017,16.08367]
[1779400871221,23.59,77568.88,0.0,-0.82717,0.00017,16.13944]
[1779400878269,23.59,77567.04,0.0,-0.82743,0.00017,16.12349]
[1779400883304,23.6,77569.11,0.0,-0.82705,0.00017,16.14654]
[1779400888341,23.6,77577.98,0.0,-0.82549,0.00017,16.24065]
[1779400890353,23.6,77581.86,0.0,-0.82481,0.00017,16.28182]
[1779400895387,23.6,77582.09,0.0,-0.82478,0.00017,16.28131]
[1779400900424,23.6,77581.88,0.0,-0.8248,0.00017,16.28005]
[1779400903444,23.6,77589.12,0.0,-0.82353,0.00017,16.35587]
[1779400908481,23.61,77585.54,0.0,-0.82414,0.00017,16.31933]
[1779400920563,23.61,77581.52,0.0,-0.8248,0.00017,16.27968]
[1779400925598,23.61,77579.78,0.0,-0.82509,0.00017,16.26254]
[1779400929629,23.61,77585.28,0.0,-0.82413,0.00017,16.32033]
[1779400931641,23.61,77593.4,0.0,-0.82271,0.00017,16.40479]
[1779400937683,23.61,77600.19,0.0,-0.82154,0.00018,16.47482]
[1779400943226,23.61,77606.03,0.0,-0.82052,0.00018,16.53516]
[1779400948761,23.61,77611.01,0.0,-0.81964,0.00018,16.5872]
[1779400953794,23.61,77612.05,0.0,-0.81948,0.00018,16.59392]
[1779400958830,23.61,77604.49,0.0,-0.8208,0.00018,16.51593]
[1779400959836,23.61,77595.03,0.0,-0.82246,0.00017,16.41782]
[1779400960844,23.61,77597.47,0.0,-0.82202,0.00017,16.44354]
[1779400965878,23.62,77601.52,0.0,-0.82129,0.00018,16.48714]
[1779400970914,23.62,77597.0,0.0,-0.82206,0.00017,16.44131]
[1779400975951,23.62,77601.73,0.0,-0.82122,0.00018,16.49109]
[1779400977969,23.62,77607.25,0.0,-0.82024,0.00018,16.5491]
[1779400983546,23.62,77618.97,0.0,-0.81815,0.00018,16.67184]
[1779400986026,23.62,77618.83,0.0,-0.81818,0.00018,16.67054]
[1779400991062,23.62,77619.46,0.0,-0.81806,0.00018,16.6775]
[1779400993615,23.62,77628.64,0.0,-0.81642,0.00018,16.77276]
[1779400996097,23.62,77631.96,0.0,-0.81584,0.00018,16.80699]
[1779401000135,23.62,77640.97,0.0,-0.81423,0.00018,16.89976]
[1779401001138,23.62,77644.07,0.0,-0.81368,0.00018,16.93157]
[1779401006172,23.62,77644.96,0.0,-0.81354,0.00018,16.93945]
[1779401014227,23.61,77646.19,0.0,-0.81339,0.00018,16.94559]
[1779401016242,23.61,77652.06,0.0,-0.81235,0.00018,17.00566]
[1779401020271,23.61,77658.77,0.0,-0.81116,0.00018,17.07342]
[1779401023290,23.61,77669.31,0.0,-0.80927,0.00018,17.18081]
[1779401024298,23.61,77672.38,0.0,-0.80872,0.00018,17.21192]
[1779401029332,23.61,77675.83,0.0,-0.80811,0.00018,17.24594]
[1779401031348,23.6,77682.63,0.0,-0.80687,0.00018,17.31561]
[1779401036383,23.6,77690.82,0.0,-0.80538,0.00018,17.39874]
[1779401041418,23.6,77687.22,0.0,-0.80607,0.00018,17.36034]
[1779401046453,23.6,77685.51,0.0,-0.80641,0.00018,17.34148]
[1779401051488,23.6,77688.73,0.0,-0.80583,0.00018,17.3736]
[1779401056528,23.59,77683.15,0.0,-0.80688,0.00018,17.31537]
[1779401061557,23.59,77680.62,0.0,-0.80735,0.00018,17.28895]
[1779401066592,23.59,77678.95,0.0,-0.80767,0.00018,17.27106]
[1779401071628,23.59,77680.37,0.0,-0.80745,0.00018,17.28091]
[1779401077669,23.59,77681.39,0.0,-0.80727,0.00018,17.29087]
[1779401082705,23.59,77679.65,0.0,-0.8076,0.00018,17.2725]
[1779401087740,23.59,77678.98,0.0,-0.80773,0.00018,17.26492]
[1779401091768,23.59,77672.75,0.0,-0.80888,0.00018,17.20026]
[1779401096802,23.59,77667.62,0.0,-0.80983,0.00018,17.14686]
[1779401101838,23.59,77668.13,0.0,-0.80974,0.00018,17.15179]
[1779401106872,23.59,77670.85,0.0,-0.80925,0.00018,17.17932]
[1779401111908,23.59,77670.92,0.0,-0.80925,0.00018,17.17935]
[1779401116943,23.58,77668.81,0.0,-0.80965,0.00018,17.15684]
[1779401124529,23.58,77665.57,0.0,-0.81026,0.00018,17.12242]
[1779401126009,23.58,77660.21,0.0,-0.81124,0.00018,17.06685]
[1779401127014,23.58,77651.95,0.0,-0.81274,0.00018,16.9812]
[1779401128032,23.58,77642.89,0.0,-0.81437,0.00018,16.88744]
[1779401130041,23.58,77642.43,0.0,-0.81445,0.00018,16.88275]
[1779401132053,23.58,77636.99,0.0,-0.81547,0.00018,16.82181]
[1779401137087,23.58,77638.94,0.0,-0.81512,0.00018,16.84183]
[1779401140109,23.58,77632.18,0.0,-0.81633,0.00018,16.77157]
[1779401144669,23.58,77647.67,0.0,-0.81355,0.00018,16.93211]
[1779401150179,23.58,77653.55,0.0,-0.81251,0.00018,16.99221]
[1779401153200,23.58,77654.88,0.0,-0.81228,0.00018,17.00526]
[1779401158235,23.58,77653.2,0.0,-0.8126,0.00018,16.98675]
[1779401163271,23.57,77653.21,0.0,-0.81262,0.00018,16.98573]
[1779401167309,23.57,77646.45,0.0,-0.81385,0.00018,16.91487]
[1779401169316,23.57,77651.99,0.0,-0.81286,0.00018,16.97199]
[1779401170322,23.57,77655.39,0.0,-0.81225,0.00018,17.00698]
[1779401175358,23.57,77654.92,0.0,-0.81236,0.00018,17.00092]
[1779401177371,23.57,77660.33,0.0,-0.81138,0.00018,17.05639]
[1779401183414,23.57,77660.95,0.0,-0.8113,0.00018,17.06102]
[1779401189461,23.56,77663.42,0.0,-0.81089,0.00018,17.08482]
[1779401195498,23.56,77665.97,0.0,-0.81049,0.00018,17.10491]
[1779401200537,23.56,77673.09,0.0,-0.80921,0.00018,17.17716]
[1779401202547,23.56,77676.06,0.0,-0.80868,0.00018,17.20741]
[1779401207583,23.55,77676.32,0.0,-0.80865,0.00018,17.2089]
[1779401210605,23.55,77671.01,0.0,-0.80964,0.00018,17.15326]
[1779401215640,23.55,77669.76,0.0,-0.80989,0.00018,17.13901]
[1779401220675,23.55,77669.33,0.0,-0.80999,0.00018,17.13353]
[1779401222688,23.55,77675.69,0.0,-0.80882,0.00018,17.19927]
[1779401225710,23.55,77670.42,0.0,-0.8098,0.00018,17.14439]
[1779401230745,23.55,77667.04,0.0,-0.81042,0.00018,17.10923]
[1779401235785,23.55,77670.72,0.0,-0.80975,0.00018,17.14709]
[1779401240820,23.55,77672.7,0.0,-0.8094,0.00018,17.16654]
[1779401245856,23.54,77663.86,0.0,-0.81104,0.00018,17.07391]
[1779401251899,23.54,77662.97,0.0,-0.81126,0.00018,17.05904]
[1779401256933,23.54,77664.45,0.0,-0.811,0.00018,17.07364]
[1779401261969,23.54,77662.39,0.0,-0.81138,0.00018,17.05213]
[1779401267005,23.54,77664.52,0.0,-0.811,0.00018,17.0737]
[1779401272042,23.54,77665.27,0.0,-0.81089,0.00018,17.08028]
[1779401277074,23.54,77665.56,0.0,-0.81085,0.00018,17.08209]
[1779401282109,23.53,77665.32,0.0,-0.81091,0.00018,17.07913]
[1779401287144,23.53,77665.41,0.0,-0.8109,0.00018,17.07939]
[1779401292179,23.53,77665.85,0.0,-0.81085,0.00018,17.08254]
[1779401297214,23.53,77667.08,0.0,-0.81065,0.00018,17.09386]
[1779401302252,23.53,77665.07,0.0,-0.81104,0.00018,17.07165]
[1779401307285,23.52,77665.13,0.0,-0.81105,0.00018,17.07092]
[1779401312320,23.52,77662.39,0.0,-0.8116,0.00018,17.0375]
[1779401317354,23.52,77662.12,0.0,-0.81165,0.00018,17.03438]
[1779401322391,23.52,77660.37,0.0,-0.81199,0.00018,17.01518]
[1779401329440,23.52,77661.54,0.0,-0.81181,0.00018,17.02558]
[1779401334475,23.51,77661.16,0.0,-0.8119,0.00018,17.02039]
[1779401339509,23.51,77659.92,0.0,-0.81215,0.00018,17.00636]
[1779401344547,23.51,77656.36,0.0,-0.81281,0.00018,16.96826]
[1779401349582,23.51,77654.56,0.0,-0.81316,0.00018,16.9485]
[1779401354617,23.51,77656.09,0.0,-0.8129,0.00018,16.9635]
[1779401359652,23.51,77659.0,0.0,-0.81238,0.00018,16.99302]
[1779401361673,23.51,77652.07,0.0,-0.81364,0.00018,16.92083]
[1779401362680,23.51,77650.22,0.0,-0.81398,0.00018,16.90135]
[1779401366707,23.5,77649.9,0.0,-0.81405,0.00018,16.89721]
[1779401371742,23.5,77650.42,0.0,-0.81401,0.00018,16.89734]
[1779401376777,23.5,77660.35,0.0,-0.81222,0.00018,16.99962]
[1779401378792,23.5,77655.08,0.0,-0.81319,0.00018,16.94447]
[1779401383832,23.5,77661.71,0.0,-0.812,0.00018,17.01248]
[1779401389870,23.5,77664.48,0.0,-0.81152,0.00018,17.04004]
[1779401394905,23.5,77664.59,0.0,-0.81151,0.00018,17.0404]
[1779401399942,23.49,77669.16,0.0,-0.81069,0.00018,17.08709]
[1779401403968,23.49,77660.14,0.0,-0.81234,0.00018,16.99301]
[1779401409002,23.49,77660.2,0.0,-0.81233,0.00018,16.99345]
[1779401415047,23.49,77659.72,0.0,-0.81243,0.00018,16.98804]
[1779401420086,23.49,77660.61,0.0,-0.81228,0.00018,16.99671]
[1779401426124,23.49,77660.35,0.0,-0.81234,0.00018,16.99313]
[1779401429144,23.49,77655.0,0.0,-0.81332,0.00018,16.93706]
[1779401434183,23.49,77652.45,0.0,-0.81383,0.00018,16.90544]
[1779401439214,23.49,77652.65,0.0,-0.8138,0.00018,16.90707]
[1779401446792,23.49,77650.36,0.0,-0.81423,0.00018,16.88265]
[1779401450298,23.49,77643.78,0.0,-0.81541,0.00018,16.81406]
[1779401451302,23.49,77637.47,0.0,-0.81655,0.00018,16.74817]
[1779401456862,23.49,77633.35,0.0,-0.81729,0.00018,16.70522]
[1779401462379,23.49,77631.84,0.0,-0.81756,0.00018,16.68942]
[1779401467413,23.49,77632.05,0.0,-0.81752,0.00018,16.69149]
[1779401471443,23.48,77625.48,0.0,-0.8187,0.00018,16.62268]
[1779401477003,23.48,77622.17,0.0,-0.8193,0.00018,16.58726]
[1779401482521,23.48,77623.5,0.0,-0.81908,0.00018,16.60043]
[1779401487557,23.48,77623.39,0.0,-0.8191,0.00018,16.59939]
[1779401492591,23.48,77623.47,0.0,-0.81911,0.00018,16.59631]
[1779401493598,23.48,77631.94,0.0,-0.8176,0.00018,16.68477]
[1779401494605,23.48,77636.65,0.0,-0.81676,0.00018,16.73358]
[1779401499641,23.48,77633.61,0.0,-0.81733,0.00018,16.70035]
[1779401504674,23.48,77636.74,0.0,-0.81679,0.00018,16.73181]
[1779401509711,23.48,77632.62,0.0,-0.81755,0.00018,16.6878]
[1779401513738,23.47,77630.05,0.0,-0.81803,0.00018,16.65975]
[1779401520787,23.47,77628.67,0.0,-0.81831,0.00018,16.64334]
[1779401525822,23.47,77625.95,0.0,-0.8188,0.00018,16.61462]
[1779401530857,23.47,77624.42,0.0,-0.81908,0.00018,16.59837]
[1779401535892,23.47,77628.62,0.0,-0.81834,0.00018,16.64187]
[1779401540927,23.47,77629.25,0.0,-0.81823,0.00018,16.64796]
[1779401545981,23.47,77629.68,0.0,-0.81818,0.00018,16.65113]
[1779401552022,23.46,77626.99,0.0,-0.81872,0.00018,16.61687]
[1779401557057,23.46,77626.95,0.0,-0.81876,0.00018,16.61503]
[1779401562094,23.46,77622.91,0.0,-0.8195,0.00018,16.57159]
[1779401567129,23.46,77622.26,0.0,-0.81963,0.00018,16.56378]
[1779401573172,23.46,77622.7,0.0,-0.81957,0.00018,16.56715]
[1779401578207,23.45,77621.54,0.0,-0.8198,0.00018,16.55403]
[1779401581233,23.45,77608.39,0.0,-0.82213,0.00018,16.41596]
[1779401582241,23.45,77605.25,0.0,-0.82268,0.00018,16.38311]
[1779401584255,23.45,77610.79,0.0,-0.82171,0.00018,16.44122]
[1779401590297,23.45,77613.65,0.0,-0.8212,0.00018,16.47094]
[1779401595332,23.45,77615.43,0.0,-0.82089,0.00018,16.48936]
[1779401600366,23.45,77617.65,0.0,-0.82051,0.00018,16.51226]
[1779401605402,23.45,77617.5,0.0,-0.82054,0.00018,16.51028]
[1779401612450,23.45,77619.21,0.0,-0.82028,0.00018,16.52309]
[1779401618003,23.45,77620.49,0.0,-0.82006,0.00018,16.53602]
[1779401620507,23.45,77612.52,0.0,-0.82148,0.00018,16.45254]
[1779401628075,23.45,77605.14,0.0,-0.82277,0.00018,16.37585]
[1779401630577,23.45,77599.65,0.0,-0.82372,0.00018,16.31872]
[1779401635615,23.45,77599.92,0.0,-0.82366,0.00018,16.32245]
[1779401640658,23.45,77603.36,0.0,-0.82304,0.00018,16.35926]
[1779401645693,23.45,77599.79,0.0,-0.82366,0.00018,16.3226]
[1779401651734,23.46,77599.44,0.0,-0.8237,0.00018,16.31994]
[1779401658290,23.46,77598.89,0.0,-0.82378,0.00018,16.31521]
[1779401661805,23.46,77589.56,0.0,-0.8254,0.00017,16.21815]
[1779401662812,23.46,77585.84,0.0,-0.82604,0.00017,16.17945]
[1779401668361,23.46,77583.58,0.0,-0.8264,0.00017,16.1575]
[1779401673890,23.47,77587.71,0.0,-0.82569,0.00017,16.19824]
[1779401678927,23.47,77591.95,0.0,-0.82493,0.00017,16.24398]
[1779401684967,23.47,77592.91,0.0,-0.82474,0.00017,16.25526]
[1779401690003,23.47,77593.14,0.0,-0.82468,0.00017,16.25865]
[1779401695043,23.47,77592.33,0.0,-0.82481,0.00017,16.2511]
[1779401700078,23.47,77588.7,0.0,-0.82542,0.00017,16.21424]
[1779401705113,23.48,77586.16,0.0,-0.82584,0.00017,16.18897]
[1779401711154,23.48,77583.25,0.0,-0.82632,0.00017,16.16021]
[1779401716192,23.48,77582.97,0.0,-0.82634,0.00017,16.15875]
[1779401718203,23.48,77575.23,0.0,-0.82767,0.00017,16.07802]
[1779401723239,23.48,77568.59,0.0,-0.8288,0.00017,16.00975]
[1779401724246,23.49,77563.25,0.0,-0.82971,0.00017,15.95419]
[1779401729281,23.49,77564.88,0.0,-0.82938,0.00017,15.97373]
[1779401734319,23.49,77568.32,0.0,-0.82879,0.00017,16.00759]
[1779401740360,23.5,77570.87,0.0,-0.82832,0.00017,16.03626]
[1779401745394,23.5,77564.26,0.0,-0.82944,0.00017,15.96773]
[1779401750429,23.5,77566.58,0.0,-0.82903,0.00017,15.9931]
[1779401755464,23.5,77570.78,0.0,-0.82829,0.00017,16.0379]
[1779401757479,23.5,77579.04,0.0,-0.82686,0.00017,16.12466]
[1779401758485,23.5,77580.01,0.0,-0.8267,0.00017,16.13483]
[1779401763521,23.5,77583.04,0.0,-0.82617,0.00017,16.1665]
[1779401768557,23.5,77586.67,0.0,-0.82555,0.00017,16.20425]
[1779401771579,23.5,77580.97,0.0,-0.82654,0.00017,16.14433]
[1779401776613,23.5,77580.82,0.0,-0.82657,0.00017,16.14275]
[1779401781649,23.5,77575.8,0.0,-0.82743,0.00017,16.09026]
[1779401789244,23.5,77576.3,0.0,-0.82734,0.00017,16.09603]
[1779401797766,23.5,77576.45,0.0,-0.82733,0.00017,16.09394]
[1779401803838,23.5,77577.49,0.0,-0.82714,0.00017,16.10539]
[1779401804811,23.5,77551.47,0.0,-0.8316,0.00017,15.83286]
[1779401805820,23.5,77548.22,0.0,-0.83215,0.00017,15.7992]
[1779401809384,23.51,77541.82,0.0,-0.83321,0.00017,15.73362]
[1779401814888,23.51,77538.06,0.0,-0.83383,0.00017,15.69497]
[1779401819922,23.51,77537.26,0.0,-0.83395,0.00017,15.68739]
[1779401823951,23.51,77547.9,0.0,-0.83213,0.00017,15.80017]
[1779401824959,23.51,77552.41,0.0,-0.83135,0.00017,15.84805]
[1779401829996,23.51,77555.61,0.0,-0.83077,0.00017,15.88387]
[1779401835031,23.52,77559.7,0.0,-0.83005,0.00017,15.92817]
[1779401841073,23.52,77564.46,0.0,-0.82921,0.00017,15.97954]
[1779401846107,23.52,77565.35,0.0,-0.82904,0.00017,15.98992]
[1779401851142,23.52,77567.38,0.0,-0.82871,0.00017,16.00769]
[1779401856177,23.52,77567.68,0.0,-0.82864,0.00017,16.01167]
[1779401862220,23.53,77570.48,0.0,-0.82815,0.00017,16.04184]
[1779401867255,23.53,77570.65,0.0,-0.82811,0.00017,16.04425]
[1779401873297,23.53,77569.86,0.0,-0.82823,0.00017,16.03674]
[1779401878332,23.53,77570.04,0.0,-0.82819,0.00017,16.03922]
[1779401881354,23.53,77564.23,0.0,-0.82918,0.00017,15.97885]
[1779401884376,23.53,77558.62,0.0,-0.83013,0.00017,15.92062]
[1779401889409,23.53,77556.45,0.0,-0.83049,0.00017,15.89877]
[1779401894443,23.53,77556.34,0.0,-0.8305,0.00017,15.89835]
[1779401899480,23.53,77551.27,0.0,-0.83135,0.00017,15.84607]
[1779401902501,23.53,77560.58,0.0,-0.82975,0.00017,15.94394]
[1779401907535,23.53,77562.98,0.0,-0.82934,0.00017,15.96922]
[1779401912574,23.54,77562.67,0.0,-0.82942,0.00017,15.96185]
[1779401917612,23.53,77561.17,0.0,-0.82969,0.00017,15.94546]
[1779401922644,23.53,77561.56,0.0,-0.82964,0.00017,15.94873]
[1779401927687,23.53,77563.63,0.0,-0.82928,0.00017,15.97064]
[1779401932721,23.53,77568.25,0.0,-0.82848,0.00017,16.01937]
[1779401937755,23.53,77568.55,0.0,-0.82842,0.00017,16.02277]
[1779401942797,23.53,77567.89,0.0,-0.82855,0.00017,16.0152]
[1779401947834,23.53,77569.01,0.0,-0.82837,0.00017,16.02603]
[1779401952869,23.53,77568.93,0.0,-0.82838,0.00017,16.02532]
[1779401957904,23.53,77571.66,0.0,-0.82791,0.00017,16.05425]
[1779401962938,23.53,77572.33,0.0,-0.82781,0.00017,16.06019]
[1779401967972,23.53,77571.48,0.0,-0.82797,0.00017,16.05031]
[1779401974015,23.53,77571.52,0.0,-0.82802,0.00017,16.04511]
[1779401979050,23.53,77571.58,0.0,-0.82803,0.00017,16.04474]
[1779401984084,23.52,77571.81,0.0,-0.828,0.00017,16.04613]
[1779401990681,23.52,77572.19,0.0,-0.82796,0.00017,16.04884]
[1779401996169,23.52,77577.31,0.0,-0.82709,0.00017,16.10143]
[1779401998183,23.52,77580.24,0.0,-0.82659,0.00017,16.13208]
[1779402003217,23.52,77579.54,0.0,-0.82671,0.00017,16.1247]
[1779402007245,23.52,77574.27,0.0,-0.82762,0.00017,16.06956]
[1779402012281,23.52,77574.32,0.0,-0.82761,0.00017,16.07032]
[1779402017320,23.52,77574.35,0.0,-0.8276,0.00017,16.07082]
[1779402022370,23.52,77573.76,0.0,-0.8277,0.00017,16.06484]
[1779402025388,23.52,77568.39,0.0,-0.82863,0.00017,16.00794]
[1779402030961,23.52,77567.11,0.0,-0.82887,0.00017,15.99356]
[1779402037474,23.52,77567.11,0.0,-0.8289,0.00017,15.98922]
[1779402042511,23.52,77567.4,0.0,-0.82887,0.00017,15.99125]
[1779402048551,23.52,77566.71,0.0,-0.82901,0.00017,15.98287]
[1779402057615,23.51,77566.86,0.0,-0.82901,0.00017,15.98268]
[1779402062650,23.51,77574.03,0.0,-0.82779,0.00017,16.05676]
[1779402063657,23.51,77575.15,0.0,-0.8276,0.00017,16.06851]
[1779402066680,23.51,77581.91,0.0,-0.82643,0.00017,16.13926]
[1779402067687,23.51,77581.31,0.0,-0.82654,0.00017,16.1329]
[1779402073731,23.51,77579.45,0.0,-0.82687,0.00017,16.11299]
[1779402078783,23.51,77580.52,0.0,-0.82669,0.00017,16.1238]
[1779402085824,23.51,77577.53,0.0,-0.82721,0.00017,16.09193]
[1779402091867,23.51,77576.75,0.0,-0.82739,0.00017,16.07883]
[1779402096902,23.51,77576.59,0.0,-0.82743,0.00017,16.07684]
[1779402101937,23.51,77576.65,0.0,-0.82742,0.00017,16.07714]
[1779402106974,23.51,77575.01,0.0,-0.82771,0.00017,16.05945]
[1779402112011,23.5,77576.24,0.0,-0.82753,0.00017,16.07056]
[1779402117042,23.5,77577.07,0.0,-0.82742,0.00017,16.07748]
[1779402122078,23.5,77577.28,0.0,-0.82739,0.00017,16.07898]
[1779402127113,23.5,77575.65,0.0,-0.8277,0.00017,16.06056]
[1779402132148,23.5,77573.81,0.0,-0.82802,0.00017,16.04116]
[1779402141737,23.5,77573.34,0.0,-0.8281,0.00017,16.0362]
[1779402147252,23.5,77573.2,0.0,-0.82814,0.00017,16.03377]
[1779402154301,23.49,77572.98,0.0,-0.82825,0.00017,16.02482]
[1779402159338,23.49,77574.66,0.0,-0.82798,0.00017,16.04088]
[1779402161877,23.49,77581.4,0.0,-0.82682,0.00017,16.11142]
[1779402169407,23.49,77580.58,0.0,-0.82698,0.00017,16.10208]
[1779402174443,23.49,77575.68,0.0,-0.82783,0.00017,16.05049]
[1779402182499,23.49,77574.58,0.0,-0.82802,0.00017,16.03892]
[1779402187534,23.49,77570.74,0.0,-0.82868,0.00017,15.99885]
[1779402192568,23.49,77572.18,0.0,-0.82842,0.00017,16.01416]
[1779402198610,23.49,77573.23,0.0,-0.82824,0.00017,16.02529]
[1779402203647,23.49,77570.86,0.0,-0.82865,0.00017,16.00059]
[1779402208682,23.49,77573.81,0.0,-0.82814,0.00017,16.0317]
[1779402213718,23.49,77574.04,0.0,-0.82813,0.00017,16.02972]
[1779402218753,23.49,77573.85,0.0,-0.82816,0.00017,16.0278]
[1779402223789,23.49,77572.31,0.0,-0.82843,0.00017,16.01175]
[1779402231845,23.49,77572.67,0.0,-0.82836,0.00017,16.01574]
[1779402236878,23.49,77573.06,0.0,-0.82829,0.00017,16.01994]
[1779402241914,23.49,77573.25,0.0,-0.82826,0.00017,16.02202]
[1779402245941,23.49,77579.02,0.0,-0.82726,0.00017,16.0824]
[1779402250977,23.49,77581.0,0.0,-0.82693,0.00017,16.10271]
[1779402256012,23.49,77580.71,0.0,-0.82698,0.00017,16.09929]
[1779402261048,23.49,77580.82,0.0,-0.82697,0.00017,16.10002]
[1779402266083,23.49,77576.2,0.0,-0.82778,0.00017,16.05136]
[1779402271119,23.49,77580.45,0.0,-0.82708,0.00017,16.09134]
[1779402273133,23.49,77588.89,0.0,-0.82562,0.00017,16.17952]
[1779402274151,23.49,77594.29,0.0,-0.82467,0.00017,16.23604]
[1779402275724,23.49,77596.88,0.0,-0.82423,0.00017,16.26266]
[1779402277161,23.49,77601.07,0.0,-0.82351,0.00018,16.30591]
[1779402282196,23.48,77599.31,0.0,-0.82384,0.00018,16.28618]
[1779402285790,23.48,77592.1,0.0,-0.82511,0.00017,16.21018]
[1779402291260,23.48,77596.8,0.0,-0.8243,0.00017,16.2585]
[1779402296298,23.48,77595.52,0.0,-0.82454,0.00017,16.24423]
[1779402301334,23.48,77593.28,0.0,-0.82494,0.00017,16.22011]
[1779402306370,23.48,77593.62,0.0,-0.82489,0.00017,16.22311]
[1779402311404,23.48,77594.0,0.0,-0.82483,0.00017,16.22654]
[1779402316439,23.48,77597.63,0.0,-0.82421,0.00018,16.26401]
[1779402318453,23.47,77604.53,0.0,-0.823,0.00018,16.33587]
[1779402323492,23.47,77599.27,0.0,-0.82395,0.00018,16.27982]
[1779402328525,23.47,77596.51,0.0,-0.82444,0.00017,16.2503]
[1779402334566,23.47,77596.39,0.0,-0.8245,0.00017,16.24411]
[1779402339602,23.47,77595.75,0.0,-0.82462,0.00017,16.23711]
[1779402344638,23.47,77596.51,0.0,-0.82449,0.00017,16.24479]
[1779402349671,23.47,77598.26,0.0,-0.82419,0.00018,16.26283]
[1779402354707,23.47,77601.42,0.0,-0.82365,0.00018,16.29535]
[1779402360749,23.47,77601.9,0.0,-0.82358,0.00018,16.29962]
[1779402365783,23.47,77600.75,0.0,-0.82379,0.00018,16.28697]
[1779402372833,23.47,77602.0,0.0,-0.82358,0.00018,16.29924]
[1779402377871,23.46,77603.59,0.0,-0.82331,0.00018,16.31533]
[1779402382905,23.46,77604.77,0.0,-0.82311,0.00018,16.32715]
[1779402391968,23.46,77605.12,0.0,-0.8231,0.00018,16.3255]
[1779402397003,23.46,77605.9,0.0,-0.82297,0.00018,16.33324]
[1779402405058,23.46,77606.55,0.0,-0.82287,0.00018,16.33939]
[1779402409086,23.46,77612.4,0.0,-0.82184,0.00018,16.40051]
[1779402415128,23.46,77612.4,0.0,-0.82183,0.00018,16.40132]
[1779402420164,23.46,77613.34,0.0,-0.82165,0.00018,16.41173]
[1779402425200,23.46,77614.1,0.0,-0.82151,0.00018,16.42011]
[1779402430235,23.46,77613.68,0.0,-0.82158,0.00018,16.41617]
[1779402435269,23.46,77614.43,0.0,-0.82144,0.00018,16.42438]
[1779402438290,23.47,77607.1,0.0,-0.82272,0.00018,16.34807]
[1779402446919,23.47,77608.27,0.0,-0.8225,0.00018,16.36156]
[1779402452388,23.47,77612.43,0.0,-0.82178,0.00018,16.40147]
[1779402457422,23.47,77612.46,0.0,-0.82177,0.00018,16.40247]
[1779402462458,23.47,77608.24,0.0,-0.8225,0.00018,16.35912]
[1779402469506,23.47,77607.47,0.0,-0.82261,0.00018,16.35258]
[1779402474544,23.48,77605.27,0.0,-0.82298,0.00018,16.33058]
[1779402481599,23.48,77603.97,0.0,-0.82318,0.00018,16.3183]
[1779402487231,23.48,77609.54,0.0,-0.82219,0.00018,16.37724]
[1779402492676,23.48,77608.81,0.0,-0.82231,0.00018,16.37005]
[1779402497711,23.48,77606.66,0.0,-0.82268,0.00018,16.34794]
[1779402502750,23.48,77604.11,0.0,-0.82312,0.00018,16.32171]
[1779402509795,23.48,77603.49,0.0,-0.82322,0.00018,16.31585]
[1779402514832,23.48,77607.66,0.0,-0.82252,0.00018,16.35544]
[1779402519866,23.48,77608.44,0.0,-0.82237,0.00018,16.36412]
[1779402527923,23.48,77609.76,0.0,-0.82212,0.00018,16.37871]
[1779402532958,23.49,77613.57,0.0,-0.82145,0.00018,16.41892]
[1779402537993,23.49,77614.2,0.0,-0.82133,0.00018,16.42576]
[1779402540019,23.49,77626.73,0.0,-0.8191,0.00018,16.55667]
[1779402541016,23.49,77629.21,0.0,-0.81866,0.00018,16.58242]
[1779402543030,23.48,77630.64,0.0,-0.81841,0.00018,16.59697]
[1779402548067,23.48,77628.06,0.0,-0.81889,0.00018,16.56903]
[1779402553102,23.48,77626.88,0.0,-0.81912,0.00018,16.55561]
[1779402558137,23.48,77627.52,0.0,-0.81903,0.00018,16.56113]
[1779402563171,23.48,77630.59,0.0,-0.8185,0.00018,16.59188]
[1779402568207,23.47,77633.22,0.0,-0.81806,0.00018,16.61789]
[1779402573242,23.47,77633.15,0.0,-0.81813,0.00018,16.61117]
[1779402578278,23.47,77633.39,0.0,-0.81812,0.00018,16.6121]
[1779402583312,23.47,77634.11,0.0,-0.81802,0.00018,16.61795]
[1779402588347,23.46,77635.66,0.0,-0.81777,0.00018,16.63237]
[1779402593383,23.46,77634.66,0.0,-0.81798,0.00018,16.6202]
[1779402599424,23.46,77634.99,0.0,-0.81796,0.00018,16.62163]
[1779402604462,23.45,77635.16,0.0,-0.81796,0.00018,16.62174]
[1779402609497,23.45,77635.09,0.0,-0.818,0.00018,16.61936]
[1779402614531,23.45,77635.8,0.0,-0.8179,0.00018,16.62514]
[1779402620574,23.45,77635.55,0.0,-0.81798,0.00018,16.62057]
[1779402625610,23.44,77641.17,0.0,-0.817,0.00018,16.67757]
[1779402630644,23.44,77640.1,0.0,-0.81723,0.00018,16.66438]
[1779402635680,23.44,77639.32,0.0,-0.81743,0.00018,16.65025]
[1779402641722,23.43,77639.76,0.0,-0.81738,0.00018,16.65319]
[1779402646757,23.43,77640.16,0.0,-0.81733,0.00018,16.65593]
[1779402650785,23.43,77648.38,0.0,-0.81587,0.00018,16.74054]
[1779402652801,23.43,77653.23,0.0,-0.81501,0.00018,16.79033]
[1779402654813,23.43,77662.29,0.0,-0.81337,0.00018,16.88424]
[1779402659849,23.42,77659.57,0.0,-0.8139,0.00018,16.85418]
[1779402663885,23.42,77652.55,0.0,-0.8152,0.00018,16.7794]
[1779402668517,23.42,77658.67,0.0,-0.81411,0.00018,16.84206]
[1779402669927,23.42,77659.14,0.0,-0.81404,0.00018,16.84636]
[1779402674962,23.42,77658.28,0.0,-0.81422,0.00018,16.83574]
[1779402679998,23.41,77658.81,0.0,-0.81416,0.00018,16.83959]
[1779402685032,23.41,77661.94,0.0,-0.81362,0.00018,16.87047]
[1779402690069,23.41,77659.79,0.0,-0.81404,0.00018,16.84611]
[1779402695103,23.4,77661.64,0.0,-0.81378,0.00018,16.85919]
[1779402700137,23.4,77660.25,0.0,-0.81406,0.00018,16.84294]
[1779402702153,23.4,77654.84,0.0,-0.81505,0.00018,16.78585]
[1779402707188,23.4,77656.78,0.0,-0.81472,0.00018,16.80485]
[1779402712225,23.4,77657.53,0.0,-0.81461,0.00018,16.81132]
[1779402717258,23.39,77657.14,0.0,-0.81471,0.00018,16.80588]
[1779402722295,23.39,77656.41,0.0,-0.81486,0.00018,16.79693]
[1779402727330,23.39,77658.12,0.0,-0.81458,0.00018,16.81344]
[1779402734381,23.39,77655.77,0.0,-0.81504,0.00018,16.78693]
[1779402739416,23.38,77654.65,0.0,-0.81526,0.00018,16.77387]
[1779402744451,23.38,77652.39,0.0,-0.81571,0.00018,16.74806]
[1779402751500,23.37,77652.3,0.0,-0.81582,0.00018,16.73968]
[1779402757544,23.37,77652.24,0.0,-0.81587,0.00018,16.73655]
[1779402767612,23.36,77651.78,0.0,-0.81603,0.00018,16.72771]
[1779402770634,23.36,77645.82,0.0,-0.81712,0.00018,16.66419]
[1779402775667,23.36,77647.02,0.0,-0.81694,0.00018,16.6752]
[1779402780703,23.36,77647.21,0.0,-0.81693,0.00018,16.67564]
[1779402785738,23.35,77650.45,0.0,-0.81637,0.00018,16.70801]
[1779402793793,23.35,77650.71,0.0,-0.81637,0.00018,16.70779]
[1779402799437,23.35,77650.14,0.0,-0.81651,0.00018,16.70026]
[1779402805878,23.34,77650.34,0.0,-0.81651,0.00018,16.7002]
[1779402810914,23.34,77650.14,0.0,-0.81657,0.00018,16.69655]
[1779402815950,23.34,77652.35,0.0,-0.81623,0.00018,16.7137]
[1779402820984,23.33,77654.3,0.0,-0.81591,0.00018,16.73249]
[1779402826021,23.33,77649.71,0.0,-0.81677,0.00018,16.68294]
[1779402831055,23.33,77648.15,0.0,-0.81707,0.00018,16.66534]
[1779402833070,23.33,77633.75,0.0,-0.81967,0.00018,16.51378]
[1779402834078,23.33,77632.84,0.0,-0.81983,0.00018,16.50418]
[1779402839112,23.33,77631.28,0.0,-0.82011,0.00018,16.48759]
[1779402844146,23.33,77629.07,0.0,-0.82051,0.00018,16.46411]
[1779402848174,23.33,77620.85,0.0,-0.82198,0.00018,16.37746]
[1779402850190,23.33,77613.92,0.0,-0.82321,0.00018,16.3046]
[1779402855226,23.33,77613.56,0.0,-0.82326,0.00018,16.30141]
[1779402860264,23.33,77613.09,0.0,-0.82334,0.00018,16.29705]
[1779402865299,23.33,77608.0,0.0,-0.82422,0.00018,16.24406]
[1779402866306,23.33,77608.24,0.0,-0.82418,0.00018,16.24678]
[1779402871345,23.33,77602.36,0.0,-0.82523,0.00018,16.18146]
[1779402876386,23.34,77599.04,0.0,-0.82579,0.00018,16.14785]
[1779402881433,23.34,77597.66,0.0,-0.82601,0.00018,16.13471]
[1779402883441,23.34,77584.05,0.0,-0.82837,0.00017,15.99185]
[1779402884446,23.34,77578.07,0.0,-0.8294,0.00017,15.92925]
[1779402885454,23.34,77578.64,0.0,-0.82929,0.00017,15.93582]
[1779402890488,23.34,77579.54,0.0,-0.82912,0.00017,15.94658]
[1779402895531,23.34,77576.75,0.0,-0.82958,0.00017,15.9186]
[1779402896542,23.34,77568.6,0.0,-0.83098,0.00017,15.83293]
[1779402897549,23.35,77565.8,0.0,-0.83145,0.00017,15.80381]
[1779402901577,23.35,77562.01,0.0,-0.83207,0.00017,15.76574]
[1779402908625,23.35,77564.07,0.0,-0.83166,0.00017,15.79107]
[1779402914670,23.36,77565.91,0.0,-0.83129,0.00017,15.8135]
[1779402916681,23.36,77575.92,0.0,-0.82955,0.00017,15.92002]
[1779402917689,23.36,77576.04,0.0,-0.82952,0.00017,15.92164]
[1779402922723,23.36,77574.9,0.0,-0.82969,0.00017,15.91139]
[1779402924741,23.36,77562.45,0.0,-0.83182,0.00017,15.7808]
[1779402925745,23.37,77564.22,0.0,-0.83151,0.00017,15.7999]
[1779402930781,23.37,77562.57,0.0,-0.83176,0.00017,15.78462]
[1779402932795,23.37,77570.76,0.0,-0.83037,0.00017,15.86735]
[1779402933801,23.37,77571.34,0.0,-0.83027,0.00017,15.8738]
[1779402938838,23.37,77568.95,0.0,-0.83065,0.00017,15.85022]
[1779402943872,23.38,77569.98,0.0,-0.83045,0.00017,15.8628]
[1779402950509,23.38,77570.51,0.0,-0.83031,0.00017,15.87074]
[1779402956964,23.38,77571.26,0.0,-0.83015,0.00017,15.88093]
[1779402962000,23.39,77572.31,0.0,-0.82994,0.00017,15.89358]
[1779402967036,23.39,77572.77,0.0,-0.82985,0.00017,15.89932]
[1779402972068,23.39,77570.1,0.0,-0.83031,0.00017,15.87123]
[1779402977104,23.39,77573.45,0.0,-0.82973,0.00017,15.90651]
[1779402978111,23.39,77579.17,0.0,-0.82873,0.00017,15.96702]
[1779402980720,23.39,77583.26,0.0,-0.82802,0.00017,16.01043]
[1779402986167,23.39,77585.85,0.0,-0.82756,0.00017,16.03845]
[1779402990790,23.39,77578.25,0.0,-0.82887,0.00017,15.95894]
[1779402992209,23.39,77570.47,0.0,-0.83024,0.00017,15.87292]
[1779402993218,23.39,77566.99,0.0,-0.83084,0.00017,15.83627]
[1779402998251,23.39,77571.74,0.0,-0.83002,0.00017,15.88623]
[1779403003285,23.39,77572.47,0.0,-0.8299,0.00017,15.89376]
[1779403008320,23.39,77574.7,0.0,-0.82952,0.00017,15.91694]
[1779403013355,23.39,77573.46,0.0,-0.82974,0.00017,15.90356]
[1779403021000,23.39,77572.8,0.0,-0.82986,0.00017,15.89635]
[1779403026449,23.39,77570.07,0.0,-0.83033,0.00017,15.8675]
[1779403031484,23.39,77566.78,0.0,-0.83089,0.00017,15.83302]
[1779403036519,23.39,77567.15,0.0,-0.83082,0.00017,15.83729]
[1779403039540,23.39,77561.53,0.0,-0.83179,0.00017,15.77778]
[1779403044582,23.39,77558.35,0.0,-0.83232,0.00017,15.74503]
[1779403051628,23.39,77559.59,0.0,-0.83214,0.00017,15.7543]
[1779403056663,23.39,77555.76,0.0,-0.8328,0.00017,15.71335]
[1779403062704,23.39,77555.7,0.0,-0.83282,0.00017,15.71181]
[1779403067740,23.39,77551.12,0.0,-0.83361,0.00017,15.66294]
[1779403069754,23.39,77539.28,0.0,-0.83562,0.00017,15.53798]
[1779403070762,23.39,77537.69,0.0,-0.83589,0.00017,15.52129]
[1779403075796,23.39,77538.06,0.0,-0.83582,0.00017,15.52551]
[1779403080831,23.39,77531.84,0.0,-0.83687,0.00017,15.46017]
[1779403082844,23.39,77530.13,0.0,-0.83715,0.00017,15.4424]
[1779403084858,23.39,77523.9,0.0,-0.83819,0.00017,15.37702]
[1779403089894,23.39,77520.64,0.0,-0.83871,0.00017,15.34376]
[1779403094933,23.39,77516.08,0.0,-0.83945,0.00017,15.29684]
[1779403099969,23.4,77514.41,0.0,-0.83971,0.00017,15.28048]
[1779403105002,23.4,77513.18,0.0,-0.83989,0.00017,15.26884]
[1779403111654,23.4,77510.24,0.0,-0.84038,0.00017,15.23552]
[1779403117087,23.4,77516.61,0.0,-0.8393,0.00017,15.30392]
[1779403122125,23.4,77513.69,0.0,-0.83977,0.00017,15.27441]
[1779403126151,23.41,77509.84,0.0,-0.84039,0.00017,15.23492]
[1779403131794,23.41,77506.3,0.0,-0.84095,0.00017,15.19923]
[1779403137229,23.41,77506.84,0.0,-0.84083,0.00017,15.20691]
[1779403142262,23.41,77503.99,0.0,-0.84127,0.00016,15.17869]
[1779403147298,23.42,77503.89,0.0,-0.84126,0.00016,15.17946]
[1779403152332,23.42,77504.53,0.0,-0.84112,0.00016,15.18797]
[1779403158376,23.42,77504.88,0.0,-0.84103,0.00016,15.19373]
[1779403160389,23.42,77498.16,0.0,-0.84213,0.00016,15.12366]
[1779403162004,23.42,77489.52,0.0,-0.84354,0.00016,15.03316]
[1779403163411,23.43,77489.69,0.0,-0.84349,0.00016,15.03601]
[1779403168446,23.43,77492.2,0.0,-0.84304,0.00016,15.06503]
[1779403173481,23.43,77492.24,0.0,-0.84303,0.00016,15.06348]
[1779403178516,23.44,77494.36,0.0,-0.84264,0.00016,15.08823]
[1779403183550,23.44,77495.66,0.0,-0.8424,0.00016,15.10422]
[1779403188585,23.44,77496.46,0.0,-0.84223,0.00016,15.11483]
[1779403193620,23.45,77494.62,0.0,-0.8425,0.00016,15.09768]
[1779403198656,23.45,77495.62,0.0,-0.8423,0.00016,15.11035]
[1779403203691,23.45,77492.87,0.0,-0.84271,0.00016,15.0838]
[1779403208725,23.46,77492.25,0.0,-0.84276,0.00016,15.08026]
[1779403212756,23.46,77498.46,0.0,-0.84171,0.00016,15.14783]
[1779403215776,23.46,77509.11,0.0,-0.83993,0.00017,15.26105]
[1779403216783,23.46,77509.06,0.0,-0.83994,0.00017,15.26082]
[1779403217790,23.46,77515.11,0.0,-0.83893,0.00017,15.32469]
[1779403218798,23.47,77514.93,0.0,-0.83896,0.00017,15.32301]
[1779403223833,23.47,77513.87,0.0,-0.83912,0.00017,15.31288]
[1779403228872,23.47,77512.81,0.0,-0.83928,0.00017,15.30271]
[1779403233907,23.47,77511.62,0.0,-0.8395,0.00017,15.28662]
[1779403238959,23.47,77511.74,0.0,-0.83946,0.00017,15.2887]
[1779403243991,23.47,77514.44,0.0,-0.839,0.00017,15.31792]
[1779403249026,23.47,77524.02,0.0,-0.8374,0.00017,15.41868]
[1779403254064,23.47,77529.31,0.0,-0.83652,0.00017,15.47391]
[1779403261117,23.47,77532.1,0.0,-0.83603,0.00017,15.50492]
[1779403266151,23.48,77535.49,0.0,-0.83544,0.00017,15.54178]
[1779403268165,23.48,77543.33,0.0,-0.83411,0.00017,15.62444]
[1779403272801,23.48,77548.68,0.0,-0.83319,0.00017,15.68127]
[1779403279244,23.48,77549.98,0.0,-0.83296,0.00017,15.6954]
[1779403284278,23.48,77549.29,0.0,-0.83307,0.00017,15.68867]
[1779403289313,23.48,77551.71,0.0,-0.83265,0.00017,15.71459]
[1779403294351,23.48,77562.2,0.0,-0.83088,0.00017,15.82108]
[1779403295358,23.48,77567.28,0.0,-0.83001,0.00017,15.87436]
[1779403296364,23.48,77566.86,0.0,-0.83008,0.00017,15.87045]
[1779403301399,23.48,77567.53,0.0,-0.82994,0.00017,15.87868]
[1779403306438,23.49,77567.46,0.0,-0.82995,0.00017,15.87832]
[1779403311470,23.48,77569.42,0.0,-0.82961,0.00017,15.89869]
[1779403317512,23.48,77570.07,0.0,-0.8295,0.00017,15.90536]
[1779403323150,23.48,77570.31,0.0,-0.82946,0.00017,15.90785]
[1779403329596,23.48,77570.42,0.0,-0.82944,0.00017,15.90913]
[1779403334630,23.48,77572.95,0.0,-0.829,0.00017,15.93579]
[1779403337652,23.48,77578.07,0.0,-0.82812,0.00017,15.98932]
[1779403342687,23.48,77577.46,0.0,-0.82823,0.00017,15.98269]
[1779403351750,23.48,77577.25,0.0,-0.82831,0.00017,15.97535]
[1779403356789,23.48,77576.87,0.0,-0.82839,0.00017,15.9709]
[1779403363837,23.48,77576.72,0.0,-0.82843,0.00017,15.96856]
[1779403369880,23.48,77578.48,0.0,-0.82813,0.00017,15.98628]
[1779403371893,23.48,77584.74,0.0,-0.82705,0.00017,16.0519]
[1779403376928,23.48,77584.13,0.0,-0.82717,0.00017,16.0447]
[1779403381964,23.48,77592.52,0.0,-0.82573,0.00017,16.13146]
[1779403386998,23.47,77591.54,0.0,-0.82592,0.00017,16.11982]
[1779403392036,23.47,77588.53,0.0,-0.82647,0.00017,16.08708]
[1779403397071,23.47,77588.42,0.0,-0.8265,0.00017,16.08497]
[1779403402105,23.47,77588.37,0.0,-0.82653,0.00017,16.08328]
[1779403410162,23.47,77587.79,0.0,-0.82666,0.00017,16.07542]
[1779403416204,23.46,77587.09,0.0,-0.82684,0.00017,16.06239]
[1779403421239,23.46,77586.26,0.0,-0.827,0.00017,16.05254]
[1779403425267,23.46,77578.66,0.0,-0.82833,0.00017,15.97229]
[1779403430303,23.46,77581.39,0.0,-0.82786,0.00017,16.00066]
[1779403435338,23.46,77581.61,0.0,-0.82784,0.00017,16.00237]
[1779403440377,23.46,77583.46,0.0,-0.82752,0.00017,16.02126]
[1779403445409,23.46,77586.31,0.0,-0.82702,0.00017,16.05157]
[1779403450443,23.46,77583.81,0.0,-0.82745,0.00017,16.02592]
[1779403455480,23.46,77584.88,0.0,-0.82725,0.00017,16.03793]
[1779403460514,23.46,77585.33,0.0,-0.82715,0.00017,16.04351]
[1779403468569,23.47,77584.8,0.0,-0.82723,0.00017,16.03906]
[1779403474207,23.47,77580.86,0.0,-0.82793,0.00017,15.99433]
[1779403480658,23.47,77581.43,0.0,-0.82781,0.00017,16.00155]
[1779403486696,23.47,77581.76,0.0,-0.82775,0.00017,16.00487]
[1779403491732,23.47,77581.06,0.0,-0.82789,0.00017,15.99698]
[1779403496766,23.47,77579.59,0.0,-0.82815,0.00017,15.9811]
[1779403501801,23.47,77585.29,0.0,-0.82716,0.00017,16.04079]
[1779403504415,23.47,77591.69,0.0,-0.82605,0.00017,16.10793]
[1779403508851,23.47,77595.25,0.0,-0.82543,0.00017,16.14505]
[1779403513886,23.47,77593.56,0.0,-0.82573,0.00017,16.12689]
[1779403518921,23.46,77592.58,0.0,-0.82593,0.00017,16.11495]
[1779403522949,23.46,77584.68,0.0,-0.82733,0.00017,16.03059]
[1779403527983,23.46,77585.46,0.0,-0.82722,0.00017,16.03732]
[1779403533019,23.46,77585.48,0.0,-0.82728,0.00017,16.0314]
[1779403536040,23.46,77590.95,0.0,-0.82633,0.00017,16.08841]
[1779403541075,23.45,77590.77,0.0,-0.82638,0.00017,16.08579]
[1779403546109,23.45,77591.03,0.0,-0.82635,0.00017,16.08775]
[1779403551144,23.45,77590.21,0.0,-0.8265,0.00017,16.07845]
[1779403558193,23.45,77589.84,0.0,-0.82658,0.00017,16.07361]
[1779403562222,23.45,77595.49,0.0,-0.82561,0.00017,16.13226]
[1779403567257,23.45,77594.85,0.0,-0.82573,0.00017,16.12453]
[1779403573298,23.45,77593.91,0.0,-0.82592,0.00017,16.11353]
[1779403578335,23.44,77592.46,0.0,-0.82619,0.00017,16.09751]
[1779403584376,23.44,77591.67,0.0,-0.82634,0.00017,16.08828]
[1779403589411,23.44,77590.89,0.0,-0.82649,0.00017,16.0795]
[1779403595454,23.44,77588.21,0.0,-0.827,0.00017,16.0461]
[1779403600488,23.44,77585.45,0.0,-0.82749,0.00017,16.01676]
[1779403605525,23.44,77585.82,0.0,-0.82743,0.00017,16.02032]
[1779403615204,23.44,77586.09,0.0,-0.82739,0.00017,16.02247]
[1779403621636,23.44,77586.26,0.0,-0.82737,0.00017,16.0238]
[1779403626672,23.44,77586.45,0.0,-0.82734,0.00017,16.02548]
[1779403632713,23.44,77587.46,0.0,-0.82718,0.00017,16.03549]
[1779403638756,23.44,77587.4,0.0,-0.8272,0.00017,16.03432]
[1779403643790,23.43,77588.62,0.0,-0.82699,0.00017,16.04662]
[1779403648825,23.43,77588.53,0.0,-0.82702,0.00017,16.04527]
[1779403655484,23.43,77589.04,0.0,-0.82698,0.00017,16.04532]
[1779403660909,23.43,77588.96,0.0,-0.827,0.00017,16.04396]
[1779403665946,23.43,77588.42,0.0,-0.8271,0.00017,16.03781]
[1779403670979,23.43,77588.36,0.0,-0.82712,0.00017,16.03663]
[1779403676017,23.43,77587.91,0.0,-0.82721,0.00017,16.03157]
[1779403681053,23.43,77586.83,0.0,-0.8274,0.00017,16.01973]
[1779403686088,23.43,77586.56,0.0,-0.82746,0.00017,16.01604]
[1779403692130,23.43,77585.84,0.0,-0.8276,0.00017,16.00771]
[1779403695151,23.42,77580.35,0.0,-0.82857,0.00017,15.94909]
[1779403700187,23.42,77574.85,0.0,-0.82954,0.00017,15.89046]
[1779403705220,23.42,77575.03,0.0,-0.82952,0.00017,15.89139]
[1779403710255,23.42,77575.22,0.0,-0.82951,0.00017,15.89201]
[1779403713289,23.42,77570.09,0.0,-0.83044,0.00017,15.83307]
[1779403718328,23.42,77570.73,0.0,-0.83034,0.00017,15.8391]
[1779403725376,23.42,77572.47,0.0,-0.83006,0.00017,15.85642]
[1779403730409,23.42,77574.04,0.0,-0.8298,0.00017,15.87229]
[1779403736045,23.41,77576.72,0.0,-0.82935,0.00017,15.89953]
[1779403739474,23.41,77582.95,0.0,-0.82827,0.00017,15.96498]
[1779403743500,23.41,77574.5,0.0,-0.82975,0.00017,15.87543]
[1779403748535,23.41,77574.56,0.0,-0.82975,0.00017,15.87544]
[1779403756190,23.41,77575.05,0.0,-0.82968,0.00017,15.87968]
[1779403761626,23.41,77574.95,0.0,-0.8297,0.00017,15.87816]
[1779403766661,23.41,77572.96,0.0,-0.83005,0.00017,15.85699]
[1779403772711,23.41,77574.44,0.0,-0.82984,0.00017,15.8678]
[1779403777736,23.41,77574.65,0.0,-0.82981,0.00017,15.86974]
[1779403782774,23.41,77572.42,0.0,-0.83019,0.00017,15.84616]
[1779403789823,23.41,77572.97,0.0,-0.8301,0.00017,15.85175]
[1779403796469,23.41,77573.76,0.0,-0.82997,0.00017,15.85986]
[1779403801908,23.41,77574.4,0.0,-0.82986,0.00017,15.86638]
[1779403807950,23.41,77574.66,0.0,-0.82982,0.00017,15.86887]
[1779403812985,23.41,77574.7,0.0,-0.82982,0.00017,15.8691]
[1779403818022,23.41,77574.31,0.0,-0.82989,0.00017,15.86482]
[1779403819029,23.41,77566.03,0.0,-0.83131,0.00017,15.77767]
[1779403820034,23.41,77552.96,0.0,-0.83355,0.00017,15.64017]
[1779403821042,23.41,77547.61,0.0,-0.83445,0.00017,15.58409]
[1779403826684,23.41,77548.11,0.0,-0.83433,0.00017,15.59133]
[1779403833126,23.41,77548.23,0.0,-0.83431,0.00017,15.59043]
[1779403834133,23.41,77553.72,0.0,-0.83338,0.00017,15.64822]
[1779403835140,23.41,77557.84,0.0,-0.83267,0.00017,15.69206]
[1779403840174,23.42,77559.18,0.0,-0.83242,0.00017,15.70718]
[1779403845216,23.42,77560.22,0.0,-0.83223,0.00017,15.7191]
[1779403850246,23.42,77554.3,0.0,-0.83322,0.00017,15.65794]
[1779403855284,23.42,77555.04,0.0,-0.83307,0.00017,15.66709]
[1779403859310,23.42,77560.32,0.0,-0.83215,0.00017,15.72356]
[1779403865352,23.42,77560.88,0.0,-0.83204,0.00017,15.73065]
[1779403874414,23.43,77561.85,0.0,-0.83184,0.00017,15.74258]
[1779403879450,23.43,77558.19,0.0,-0.83245,0.00017,15.70519]
[1779403885492,23.43,77556.97,0.0,-0.83264,0.00017,15.69359]
[1779403890527,23.43,77557.04,0.0,-0.83261,0.00017,15.69557]
[1779403895562,23.43,77557.28,0.0,-0.83258,0.00017,15.69516]
[1779403900597,23.44,77556.6,0.0,-0.83267,0.00017,15.68934]
[1779403907247,23.44,77555.66,0.0,-0.8328,0.00017,15.6811]
[1779403912682,23.44,77560.67,0.0,-0.83192,0.00017,15.73528]
[1779403917717,23.44,77563.34,0.0,-0.83145,0.00017,15.7642]
[1779403922753,23.44,77560.14,0.0,-0.83198,0.00017,15.73163]
[1779403927789,23.45,77559.72,0.0,-0.83203,0.00017,15.72846]
[1779403932824,23.45,77557.58,0.0,-0.83237,0.00017,15.70738]
[1779403942894,23.45,77558.33,0.0,-0.8322,0.00017,15.71782]
[1779403947930,23.46,77559.79,0.0,-0.83193,0.00017,15.73486]
[1779403952964,23.46,77560.58,0.0,-0.8318,0.00017,15.74009]
[1779403959006,23.46,77559.37,0.0,-0.83198,0.00017,15.72916]
[1779403964041,23.46,77561.36,0.0,-0.83162,0.00017,15.75161]
[1779403969076,23.47,77562.26,0.0,-0.83144,0.00017,15.76241]
[1779403974112,23.47,77563.48,0.0,-0.83121,0.00017,15.77643]
[1779403979147,23.47,77563.88,0.0,-0.83112,0.00017,15.78174]
[1779403984186,23.47,77563.05,0.0,-0.83125,0.00017,15.7741]
[1779403989218,23.47,77562.94,0.0,-0.83124,0.00017,15.77421]
[1779403994253,23.47,77562.61,0.0,-0.83128,0.00017,15.77177]
[1779403999290,23.48,77565.44,0.0,-0.83078,0.00017,15.8024]
[1779404004326,23.48,77566.31,0.0,-0.83062,0.00017,15.81228]
[1779404009361,23.48,77566.19,0.0,-0.83063,0.00017,15.81169]
[1779404014397,23.48,77559.21,0.0,-0.83185,0.00017,15.73472]
[1779404019431,23.48,77558.21,0.0,-0.832,0.00017,15.72535]
[1779404025473,23.48,77558.98,0.0,-0.83185,0.00017,15.73483]
[1779404032523,23.49,77559.46,0.0,-0.83174,0.00017,15.74154]
[1779404037558,23.49,77559.89,0.0,-0.83164,0.00017,15.74727]
[1779404042598,23.49,77563.88,0.0,-0.83094,0.00017,15.79028]
[1779404047629,23.49,77564.43,0.0,-0.83083,0.00017,15.79709]
[1779404050649,23.49,77569.74,0.0,-0.82991,0.00017,15.85328]
[1779404055684,23.49,77569.93,0.0,-0.82987,0.00017,15.85591]
[1779404060719,23.49,77570.43,0.0,-0.82977,0.00017,15.86174]
[1779404065753,23.5,77570.32,0.0,-0.82978,0.00017,15.86104]
[1779404070789,23.5,77570.04,0.0,-0.82982,0.00017,15.85844]
[1779404075824,23.5,77569.8,0.0,-0.8299,0.00017,15.85175]
[1779404080860,23.5,77568.56,0.0,-0.83011,0.00017,15.83901]
[1779404085895,23.5,77568.37,0.0,-0.83014,0.00017,15.83718]
[1779404090930,23.5,77566.61,0.0,-0.83044,0.00017,15.81889]
[1779404095965,23.5,77563.05,0.0,-0.83104,0.00017,15.78184]
[1779404102008,23.5,77562.62,0.0,-0.83111,0.00017,15.77764]
[1779404107049,23.5,77563.72,0.0,-0.83092,0.00017,15.78934]
[1779404113090,23.5,77564.16,0.0,-0.83084,0.00017,15.79393]
[1779404118727,23.5,77563.28,0.0,-0.831,0.00017,15.78466]
[1779404124168,23.5,77565.99,0.0,-0.83053,0.00017,15.81295]
[1779404129202,23.5,77568.28,0.0,-0.83014,0.00017,15.83663]
[1779404134238,23.5,77567.06,0.0,-0.83039,0.00017,15.81914]
[1779404138867,23.5,77577.05,0.0,-0.82868,0.00017,15.92343]
[1779404142294,23.5,77582.52,0.0,-0.82774,0.00017,15.98029]
[1779404147328,23.49,77580.22,0.0,-0.82815,0.00017,15.95519]
[1779404152363,23.49,77580.8,0.0,-0.82807,0.00017,15.96049]
[1779404157399,23.49,77580.7,0.0,-0.8281,0.00017,15.95858]
[1779404162434,23.49,77580.64,0.0,-0.82812,0.00017,15.95726]
[1779404167469,23.49,77576.33,0.0,-0.82888,0.00017,15.91163]
[1779404169078,23.49,77570.01,0.0,-0.82997,0.00017,15.84537]
[1779404174520,23.49,77570.52,0.0,-0.82988,0.00017,15.85075]
[1779404181568,23.49,77572.38,0.0,-0.82955,0.00017,15.87038]
[1779404186603,23.49,77572.7,0.0,-0.8295,0.00017,15.8739]
[1779404191638,23.49,77573.48,0.0,-0.82939,0.00017,15.87792]
[1779404196673,23.49,77574.25,0.0,-0.82925,0.00017,15.88632]
[1779404202714,23.49,77573.0,0.0,-0.82946,0.00017,15.87376]
[1779404207749,23.49,77572.98,0.0,-0.82946,0.00017,15.87409]
[1779404213792,23.49,77573.76,0.0,-0.82931,0.00017,15.88293]
[1779404219835,23.49,77574.03,0.0,-0.82925,0.00017,15.88646]
[1779404225877,23.5,77574.21,0.0,-0.82921,0.00017,15.88908]
[1779404235947,23.5,77574.28,0.0,-0.82917,0.00017,15.89107]
[1779404245010,23.5,77574.35,0.0,-0.82914,0.00017,15.89298]
[1779404250046,23.5,77574.07,0.0,-0.82918,0.00017,15.8907]
[1779404255081,23.5,77572.69,0.0,-0.82944,0.00017,15.87252]
[1779404261124,23.5,77574.58,0.0,-0.8291,0.00017,15.89317]
[1779404268172,23.51,77574.41,0.0,-0.82911,0.00017,15.89237]
[1779404274213,23.51,77574.47,0.0,-0.82909,0.00017,15.89384]
[1779404279853,23.51,77574.09,0.0,-0.82914,0.00017,15.89073]
[1779404285291,23.51,77574.42,0.0,-0.82907,0.00017,15.89491]
[1779404290326,23.51,77573.76,0.0,-0.82918,0.00017,15.88855]
[1779404295360,23.51,77575.01,0.0,-0.82895,0.00017,15.90209]
[1779404301402,23.51,77575.05,0.0,-0.82894,0.00017,15.90282]
[1779404306438,23.51,77574.7,0.0,-0.829,0.00017,15.89935]
[1779404311473,23.51,77574.63,0.0,-0.82904,0.00017,15.89429]
[1779404317518,23.51,77574.32,0.0,-0.82909,0.00017,15.8912]
[1779404322549,23.51,77574.52,0.0,-0.82906,0.00017,15.89343]
[1779404328592,23.51,77571.4,0.0,-0.82959,0.00017,15.86092]
[1779404333628,23.51,77573.09,0.0,-0.8293,0.00017,15.87875]
[1779404340281,23.51,77573.34,0.0,-0.82926,0.00017,15.88145]
[1779404345710,23.51,77573.68,0.0,-0.8292,0.00017,15.88505]
[1779404350745,23.51,77574.06,0.0,-0.82913,0.00017,15.889]
[1779404360817,23.51,77573.95,0.0,-0.82915,0.00017,15.88779]
[1779404365866,23.51,77579.45,0.0,-0.8282,0.00017,15.94518]
[1779404374930,23.51,77577.87,0.0,-0.82852,0.00017,15.92363]
[1779404380563,23.51,77576.94,0.0,-0.82869,0.00017,15.91363]
[1779404387017,23.51,77576.63,0.0,-0.82875,0.00017,15.91006]
[1779404394066,23.51,77576.53,0.0,-0.82877,0.00017,15.90871]
[1779404400704,23.51,77576.22,0.0,-0.82883,0.00017,15.90522]
[1779404403149,23.51,77558.15,0.0,-0.83193,0.00017,15.71604]
[1779404408187,23.51,77554.72,0.0,-0.8325,0.00017,15.68094]
[1779404413221,23.51,77549.73,0.0,-0.83333,0.00017,15.62979]
[1779404419263,23.52,77549.63,0.0,-0.83332,0.00017,15.63014]
[1779404429334,23.52,77549.87,0.0,-0.83324,0.00017,15.635]
[1779404434368,23.52,77550.95,0.0,-0.83308,0.00017,15.64305]
[1779404439408,23.52,77552.49,0.0,-0.8328,0.00017,15.66029]
[1779404445448,23.52,77550.47,0.0,-0.83312,0.00017,15.64057]
[1779404451060,23.53,77551.3,0.0,-0.83295,0.00017,15.65072]
[1779404454511,23.53,77557.9,0.0,-0.83182,0.00017,15.72049]
[1779404459546,23.53,77557.12,0.0,-0.83194,0.00017,15.71308]
[1779404463575,23.53,77550.43,0.0,-0.83306,0.00017,15.64371]
[1779404465587,23.53,77555.91,0.0,-0.83212,0.00017,15.70158]
[1779404466594,23.53,77559.6,0.0,-0.83149,0.00017,15.74038]
[1779404471628,23.53,77560.98,0.0,-0.83124,0.00017,15.75543]
[1779404476663,23.53,77561.37,0.0,-0.83117,0.00017,15.76017]
[1779404479685,23.53,77550.58,0.0,-0.833,0.00017,15.64764]
[1779404481270,23.54,77549.85,0.0,-0.83311,0.00017,15.64058]
[1779404486734,23.54,77547.11,0.0,-0.83356,0.00017,15.61332]
[1779404491769,23.54,77543.82,0.0,-0.83413,0.00017,15.5758]
[1779404496804,23.54,77533.82,0.0,-0.83579,0.00017,15.47251]
[1779404497812,23.54,77531.27,0.0,-0.83621,0.00017,15.4462]
[1779404502849,23.54,77532.15,0.0,-0.83605,0.00017,15.45634]
[1779404507883,23.54,77534.13,0.0,-0.83571,0.00017,15.47761]
[1779404513925,23.55,77534.39,0.0,-0.83565,0.00017,15.48085]
[1779404521982,23.55,77534.4,0.0,-0.83564,0.00017,15.48169]
[1779404527016,23.55,77534.08,0.0,-0.83569,0.00017,15.47875]
[1779404533059,23.55,77534.82,0.0,-0.83556,0.00017,15.48697]
[1779404538094,23.55,77535.52,0.0,-0.83543,0.00017,15.49463]
[1779404545143,23.55,77535.61,0.0,-0.83541,0.00017,15.496]
[1779404552195,23.55,77535.62,0.0,-0.83544,0.00017,15.49206]
[1779404558238,23.55,77535.65,0.0,-0.83543,0.00017,15.49274]
[1779404563284,23.55,77537.45,0.0,-0.83512,0.00017,15.5118]
[1779404565287,23.55,77542.92,0.0,-0.8342,0.00017,15.56905]
[1779404570321,23.55,77545.49,0.0,-0.83378,0.00017,15.5947]
[1779404575356,23.55,77549.65,0.0,-0.83308,0.00017,15.63779]
[1779404580393,23.55,77549.88,0.0,-0.83306,0.00017,15.63946]
[1779404585427,23.55,77554.65,0.0,-0.83226,0.00017,15.68839]
[1779404590465,23.54,77552.05,0.0,-0.83272,0.00017,15.66012]
[1779404595498,23.54,77551.57,0.0,-0.83282,0.00017,15.65408]
[1779404600532,23.54,77551.4,0.0,-0.83287,0.00017,15.65125]
[1779404605568,23.54,77550.58,0.0,-0.83302,0.00017,15.64162]
[1779404614631,23.54,77549.76,0.0,-0.83323,0.00017,15.62675]
[1779404618660,23.53,77560.87,0.0,-0.83135,0.00017,15.74226]
[1779404619666,23.53,77563.6,0.0,-0.83089,0.00017,15.77048]
[1779404620673,23.53,77570.95,0.0,-0.82963,0.00017,15.84702]
[1779404621679,23.53,77573.92,0.0,-0.82913,0.00017,15.87763]
[1779404626715,23.53,77573.79,0.0,-0.82919,0.00017,15.8739]
[1779404631751,23.53,77574.03,0.0,-0.82918,0.00017,15.87422]
[1779404636786,23.52,77584.52,0.0,-0.8274,0.00017,15.98188]
[1779404637792,23.52,77588.27,0.0,-0.82676,0.00017,16.02057]
[1779404638798,23.52,77594.34,0.0,-0.82571,0.00017,16.08378]
[1779404639806,23.52,77594.21,0.0,-0.82573,0.00017,16.08209]
[1779404644840,23.52,77593.61,0.0,-0.82587,0.00017,16.07411]
[1779404649875,23.51,77593.5,0.0,-0.82592,0.00017,16.07115]
[1779404652898,23.51,77598.95,0.0,-0.82498,0.00018,16.12734]
[1779404657937,23.51,77601.76,0.0,-0.82451,0.00018,16.15545]
[1779404659950,23.51,77594.81,0.0,-0.82573,0.00017,16.08224]
[1779404660958,23.51,77595.44,0.0,-0.82563,0.00017,16.08864]
[1779404665995,23.51,77598.57,0.0,-0.8251,0.00018,16.1204]
[1779404671030,23.51,77597.62,0.0,-0.82531,0.00018,16.10501]
[1779404684123,23.5,77594.21,0.0,-0.82596,0.00017,16.06671]
[1779404689155,23.5,77592.92,0.0,-0.82619,0.00017,16.05261]
[1779404694190,23.5,77590.56,0.0,-0.82661,0.00017,16.02777]
[1779404699227,23.5,77589.07,0.0,-0.82687,0.00017,16.01207]
[1779404704261,23.5,77587.31,0.0,-0.82718,0.00017,15.99355]
[1779404710303,23.5,77585.86,0.0,-0.82743,0.00017,15.97829]
[1779404715337,23.5,77586.11,0.0,-0.82739,0.00017,15.98079]
[1779404720374,23.5,77585.38,0.0,-0.82752,0.00017,15.97299]
[1779404732457,23.5,77580.33,0.0,-0.82842,0.00017,15.91599]
[1779404737492,23.5,77580.88,0.0,-0.82833,0.00017,15.92179]
[1779404742530,23.5,77580.62,0.0,-0.82837,0.00017,15.9191]
[1779404747565,23.5,77580.49,0.0,-0.82839,0.00017,15.91776]
[1779404752599,23.5,77580.41,0.0,-0.82841,0.00017,15.91693]
[1779404757634,23.5,77586.46,0.0,-0.82736,0.00017,15.9801]
[1779404760656,23.5,77592.04,0.0,-0.82638,0.00017,16.03874]
[1779404766698,23.5,77594.11,0.0,-0.82601,0.00017,16.06113]
[1779404771733,23.5,77596.39,0.0,-0.8256,0.00017,16.08553]
[1779404774756,23.5,77602.24,0.0,-0.82459,0.00018,16.14622]
[1779404775760,23.5,77609.11,0.0,-0.82338,0.00018,16.21776]
[1779404780795,23.5,77611.85,0.0,-0.82292,0.00018,16.24489]
[1779404785832,23.5,77613.81,0.0,-0.8226,0.00018,16.26382]
[1779404790865,23.49,77612.24,0.0,-0.82291,0.00018,16.2459]
[1779404795901,23.49,77612.56,0.0,-0.82291,0.00018,16.24339]
[1779404800936,23.49,77614.49,0.0,-0.82259,0.00018,16.26222]
[1779404802950,23.49,77621.69,0.0,-0.82133,0.00018,16.33684]
[1779404805557,23.49,77626.15,0.0,-0.82055,0.00018,16.38219]
[1779404811005,23.48,77629.8,0.0,-0.81994,0.00018,16.41798]
[1779404816041,23.48,77627.01,0.0,-0.82048,0.00018,16.38641]
[1779404821076,23.47,77632.29,0.0,-0.81958,0.00018,16.43907]
[1779404826111,23.47,77629.7,0.0,-0.82008,0.00018,16.40997]
[1779404831147,23.47,77628.79,0.0,-0.82026,0.00018,16.39938]
[1779404836182,23.47,77629.95,0.0,-0.82007,0.00018,16.41047]
[1779404838196,23.47,77624.81,0.0,-0.821,0.00018,16.35643]
[1779404843231,23.47,77624.32,0.0,-0.82109,0.00018,16.3507]
[1779404849273,23.46,77625.76,0.0,-0.82085,0.00018,16.36501]
[1779404854312,23.46,77627.44,0.0,-0.8206,0.00018,16.3774]
[1779404856323,23.46,77633.05,0.0,-0.81961,0.00018,16.43549]
[1779404862364,23.46,77634.15,0.0,-0.81943,0.00018,16.44574]
[1779404866391,23.46,77639.34,0.0,-0.81851,0.00018,16.49913]
[1779404871427,23.46,77647.61,0.0,-0.81704,0.00018,16.5845]
[1779404874448,23.46,77653.27,0.0,-0.81603,0.00018,16.64283]
[1779404879482,23.45,77656.63,0.0,-0.81544,0.00018,16.67667]
[1779404884518,23.45,77660.09,0.0,-0.81483,0.00018,16.71158]
[1779404890562,23.45,77664.77,0.0,-0.814,0.00018,16.75888]
[1779404895595,23.45,77665.38,0.0,-0.81391,0.00018,16.76415]
[1779404900629,23.45,77667.27,0.0,-0.81359,0.00018,16.78279]
[1779404905664,23.44,77669.75,0.0,-0.81315,0.00018,16.80755]
[1779404911706,23.44,77671.59,0.0,-0.81287,0.00018,16.82094]
[1779404919763,23.44,77669.22,0.0,-0.81334,0.00018,16.79465]
[1779404924804,23.44,77669.12,0.0,-0.81337,0.00018,16.79262]
[1779404929833,23.44,77669.13,0.0,-0.81339,0.00018,16.79173]
[1779404931848,23.44,77663.81,0.0,-0.81437,0.00018,16.73598]
[1779404937890,23.43,77661.56,0.0,-0.81479,0.00018,16.71166]
[1779404942928,23.43,77659.98,0.0,-0.81509,0.00018,16.69437]
[1779404947959,23.43,77658.44,0.0,-0.81539,0.00018,16.67755]
[1779404952994,23.43,77658.03,0.0,-0.81548,0.00018,16.67251]
[1779404958032,23.43,77661.69,0.0,-0.81482,0.00018,16.70991]
[1779404963067,23.43,77663.86,0.0,-0.81445,0.00018,16.73151]
[1779404968103,23.42,77665.96,0.0,-0.81409,0.00018,16.75206]
[1779404973144,23.42,77666.79,0.0,-0.814,0.00018,16.75472]
[1779404978173,23.42,77666.4,0.0,-0.8141,0.00018,16.74909]
[1779404983207,23.42,77663.34,0.0,-0.81468,0.00018,16.71561]
[1779404989253,23.41,77663.04,0.0,-0.81477,0.00018,16.7109]
[1779404994292,23.41,77663.05,0.0,-0.81479,0.00018,16.7098]
[1779404999325,23.41,77662.93,0.0,-0.81483,0.00018,16.70744]
[1779405003354,23.41,77653.17,0.0,-0.81662,0.00018,16.60469]
[1779405004361,23.41,77651.67,0.0,-0.81689,0.00018,16.58893]
[1779405010401,23.41,77651.17,0.0,-0.81699,0.00018,16.58329]
[1779405015437,23.41,77651.21,0.0,-0.81699,0.00018,16.5833]
[1779405021480,23.41,77647.43,0.0,-0.81768,0.00018,16.54321]
[1779405026519,23.41,77644.85,0.0,-0.81816,0.00018,16.51558]
[1779405031550,23.4,77642.25,0.0,-0.81867,0.00018,16.48334]
[1779405036585,23.4,77642.41,0.0,-0.81865,0.00018,16.48452]
[1779405041620,23.4,77642.71,0.0,-0.81861,0.00018,16.48714]
[1779405046655,23.4,77643.91,0.0,-0.8184,0.00018,16.49915]
[1779405051692,23.4,77644.44,0.0,-0.81832,0.00018,16.50412]
[1779405056730,23.4,77645.6,0.0,-0.81812,0.00018,16.51562]
[1779405067387,23.4,77646.3,0.0,-0.81802,0.00018,16.52158]
[1779405074854,23.4,77639.06,0.0,-0.81934,0.00018,16.44467]
[1779405087944,23.39,77634.31,0.0,-0.82023,0.00018,16.39306]
[1779405094993,23.39,77629.8,0.0,-0.82108,0.00018,16.34049]
[1779405101034,23.39,77627.39,0.0,-0.82153,0.00018,16.31447]
[1779405106072,23.39,77627.46,0.0,-0.82152,0.00018,16.31468]
[1779405111107,23.39,77627.24,0.0,-0.82157,0.00018,16.3119]
[1779405117738,23.39,77628.71,0.0,-0.82132,0.00018,16.32688]
[1779405123190,23.39,77618.27,0.0,-0.82319,0.00018,16.21663]
[1779405124197,23.39,77612.84,0.0,-0.82415,0.00018,16.15945]
[1779405127808,23.38,77610.09,0.0,-0.82465,0.00018,16.12985]
[1779405133259,23.38,77609.97,0.0,-0.8247,0.00018,16.12721]
[1779405146348,23.38,77611.05,0.0,-0.82457,0.00018,16.13476]
[1779405147948,23.38,77617.56,0.0,-0.82343,0.00018,16.20256]
[1779405156421,23.37,77617.56,0.0,-0.82351,0.00018,16.19555]
[1779405165484,23.37,77621.84,0.0,-0.8228,0.00018,16.23761]
[1779405170519,23.36,77624.79,0.0,-0.8223,0.00018,16.26692]
[1779405171530,23.36,77612.01,0.0,-0.82458,0.00018,16.13225]
[1779405172533,23.36,77608.01,0.0,-0.82529,0.00018,16.09001]
[1779405174547,23.36,77606.94,0.0,-0.82548,0.00018,16.07855]
[1779405179598,23.36,77600.71,0.0,-0.82658,0.00018,16.01262]
[1779405180594,23.36,77598.7,0.0,-0.82693,0.00018,15.9915]
[1779405188651,23.36,77594.85,0.0,-0.82762,0.00017,15.95031]
[1779405193685,23.36,77594.8,0.0,-0.82763,0.00017,15.9495]
[1779405198721,23.36,77595.83,0.0,-0.82745,0.00018,15.96015]
[1779405204761,23.36,77595.76,0.0,-0.82747,0.00018,15.95924]
[1779405209796,23.36,77596.69,0.0,-0.82731,0.00018,15.96893]
[1779405214842,23.36,77588.28,0.0,-0.82881,0.00017,15.87597]
[1779405215838,23.36,77572.34,0.0,-0.83157,0.00017,15.70828]
[1779405220874,23.36,77571.85,0.0,-0.83165,0.00017,15.70347]
[1779405225909,23.36,77572.98,0.0,-0.83146,0.00017,15.71498]
[1779405230944,23.36,77573.89,0.0,-0.83131,0.00017,15.72394]
[1779405235978,23.36,77579.85,0.0,-0.83029,0.00017,15.78631]
[1779405241014,23.36,77575.85,0.0,-0.83099,0.00017,15.74346]
[1779405245043,23.36,77568.4,0.0,-0.83228,0.00017,15.66458]
[1779405250094,23.36,77563.08,0.0,-0.83319,0.00017,15.60863]
[1779405257126,23.36,77559.79,0.0,-0.83376,0.00017,15.57396]
[1779405261154,23.36,77554.43,0.0,-0.83467,0.00017,15.51741]
[1779405266191,23.36,77554.49,0.0,-0.83466,0.00017,15.51785]
[1779405271223,23.36,77558.9,0.0,-0.83396,0.00017,15.55943]
[1779405276260,23.36,77554.53,0.0,-0.83471,0.00017,15.51289]
[1779405281295,23.36,77548.32,0.0,-0.83577,0.00017,15.4471]
[1779405282302,23.36,77536.36,0.0,-0.83779,0.00017,15.32079]
[1779405283312,23.36,77512.82,0.0,-0.84172,0.00017,15.07258]
[1779405284322,23.36,77498.78,0.0,-0.84403,0.00016,14.92475]
[1779405289355,23.36,77502.82,0.0,-0.84333,0.00016,14.96974]
[1779405291370,23.36,77507.94,0.0,-0.84249,0.00017,15.02391]
[1779405296404,23.36,77510.07,0.0,-0.84213,0.00017,15.04659]
[1779405301514,23.36,77504.15,0.0,-0.8431,0.00016,14.98444]
[1779405307520,23.36,77496.6,0.0,-0.84432,0.00016,14.90625]
[1779405309115,23.36,77479.78,0.0,-0.84705,0.00016,14.72965]
[1779405310539,23.36,77480.96,0.0,-0.84685,0.00016,14.74266]
[1779405315573,23.37,77480.47,0.0,-0.84689,0.00016,14.7401]
[1779405320608,23.37,77477.21,0.0,-0.84737,0.00016,14.70858]
[1779405324638,23.38,77486.78,0.0,-0.84578,0.00016,14.81163]
[1779405325644,23.38,77490.76,0.0,-0.84513,0.00016,14.854]
[1779405327658,23.38,77495.36,0.0,-0.84436,0.00016,14.90323]
[1779405329254,23.38,77506.93,0.0,-0.84245,0.00017,15.02606]
[1779405334707,23.38,77511.19,0.0,-0.84177,0.00017,15.06716]
[1779405339750,23.38,77513.98,0.0,-0.8413,0.00017,15.09724]
[1779405341758,23.38,77517.14,0.0,-0.84076,0.00017,15.13134]
[1779405345788,23.38,77522.51,0.0,-0.83984,0.00017,15.18933]
[1779405350820,23.39,77522.15,0.0,-0.83988,0.00017,15.1869]
[1779405351828,23.39,77531.23,0.0,-0.83836,0.00017,15.28288]
[1779405352834,23.39,77532.25,0.0,-0.83819,0.00017,15.29344]
[1779405357869,23.39,77531.79,0.0,-0.83828,0.00017,15.28763]
[1779405362905,23.38,77525.39,0.0,-0.83937,0.00017,15.21931]
[1779405367941,23.38,77525.99,0.0,-0.83927,0.00017,15.22527]
[1779405371973,23.38,77535.35,0.0,-0.83771,0.00017,15.32346]
[1779405377003,23.38,77538.15,0.0,-0.83726,0.00017,15.35195]
[1779405385065,23.38,77538.26,0.0,-0.83726,0.00017,15.35146]
[1779405390100,23.38,77538.11,0.0,-0.8373,0.00017,15.34891]
[1779405395134,23.38,77538.99,0.0,-0.83721,0.00017,15.35272]
[1779405400169,23.37,77542.96,0.0,-0.83656,0.00017,15.39341]
[1779405405204,23.37,77544.41,0.0,-0.83634,0.00017,15.40725]
[1779405411246,23.37,77543.13,0.0,-0.83658,0.00017,15.39199]
[1779405416281,23.37,77540.16,0.0,-0.8371,0.00017,15.35941]
[1779405421317,23.36,77539.73,0.0,-0.8372,0.00017,15.35358]
[1779405426352,23.36,77541.4,0.0,-0.83694,0.00017,15.36977]
[1779405431387,23.36,77540.9,0.0,-0.83705,0.00017,15.363]
[1779405436423,23.36,77539.57,0.0,-0.83729,0.00017,15.34755]
[1779405438437,23.36,77533.23,0.0,-0.83837,0.00017,15.28024]
[1779405443471,23.36,77533.59,0.0,-0.83832,0.00017,15.28312]
[1779405445485,23.36,77540.64,0.0,-0.83714,0.00017,15.35703]
[1779405450521,23.35,77542.22,0.0,-0.8369,0.00017,15.37222]
[1779405460177,23.35,77541.55,0.0,-0.8371,0.00017,15.35778]
[1779405465628,23.35,77548.32,0.0,-0.83597,0.00017,15.42817]
[1779405466635,23.35,77550.47,0.0,-0.8356,0.00017,15.4508]
[1779405472677,23.35,77549.03,0.0,-0.83586,0.00017,15.43491]
[1779405480321,23.34,77548.59,0.0,-0.83595,0.00017,15.42924]
[1779405482747,23.34,77538.81,0.0,-0.83761,0.00017,15.32569]
[1779405483754,23.34,77536.5,0.0,-0.838,0.00017,15.30125]
[1779405488794,23.34,77532.38,0.0,-0.8387,0.00017,15.2577]
[1779405493828,23.34,77532.12,0.0,-0.83874,0.00017,15.25518]
[1779405498865,23.34,77534.28,0.0,-0.83837,0.00017,15.27825]
[1779405505913,23.34,77534.94,0.0,-0.83825,0.00017,15.28551]
[1779405515980,23.35,77535.68,0.0,-0.83816,0.00017,15.28929]
[1779405525051,23.35,77536.58,0.0,-0.838,0.00017,15.29922]
[1779405528072,23.35,77543.22,0.0,-0.83688,0.00017,15.36937]
[1779405533108,23.35,77545.87,0.0,-0.83643,0.00017,15.39712]
[1779405538142,23.34,77551.01,0.0,-0.83557,0.00017,15.4507]
[1779405543178,23.34,77548.38,0.0,-0.83603,0.00017,15.42215]
[1779405549220,23.34,77546.56,0.0,-0.83635,0.00017,15.40217]
[1779405553248,23.34,77540.09,0.0,-0.83745,0.00017,15.33345]
[1779405558283,23.34,77537.5,0.0,-0.83789,0.00017,15.30612]
[1779405563319,23.34,77537.61,0.0,-0.83787,0.00017,15.30734]
[1779405569360,23.34,77538.14,0.0,-0.83778,0.00017,15.31298]
[1779405574396,23.34,77539.8,0.0,-0.83754,0.00017,15.32594]
[1779405581447,23.34,77539.44,0.0,-0.8376,0.00017,15.32215]
[1779405583459,23.34,77547.77,0.0,-0.83619,0.00017,15.40997]
[1779405588497,23.34,77548.2,0.0,-0.83613,0.00017,15.41385]
[1779405593531,23.34,77551.23,0.0,-0.83563,0.00017,15.44485]
[1779405598566,23.34,77552.02,0.0,-0.83551,0.00017,15.45202]
[1779405603603,23.34,77549.36,0.0,-0.83599,0.00017,15.42275]
[1779405604609,23.33,77543.73,0.0,-0.83694,0.00017,15.36313]
[1779405606621,23.33,77538.45,0.0,-0.83784,0.00017,15.30719]
[1779405612665,23.33,77538.61,0.0,-0.83782,0.00017,15.3084]
[1779405618705,23.33,77538.46,0.0,-0.83785,0.00017,15.30632]
[1779405623744,23.33,77539.02,0.0,-0.83777,0.00017,15.31179]
[1779405628779,23.33,77538.74,0.0,-0.83782,0.00017,15.30838]
[1779405633818,23.33,77539.38,0.0,-0.83775,0.00017,15.31027]
[1779405636839,23.33,77547.12,0.0,-0.83645,0.00017,15.39173]
[1779405637846,23.33,77553.73,0.0,-0.83533,0.00017,15.46136]
[1779405638853,23.33,77554.2,0.0,-0.83525,0.00017,15.46603]
[1779405643889,23.33,77554.08,0.0,-0.8353,0.00017,15.46331]
[1779405648924,23.33,77552.49,0.0,-0.83559,0.00017,15.44514]
[1779405653957,23.32,77550.82,0.0,-0.8359,0.00017,15.42623]
[1779405660000,23.32,77550.09,0.0,-0.83604,0.00017,15.41716]
[1779405665037,23.32,77535.47,0.0,-0.83853,0.00017,15.26158]
[1779405666043,23.32,77526.89,0.0,-0.83997,0.00017,15.17086]
[1779405668057,23.32,77526.29,0.0,-0.84007,0.00017,15.16475]
[1779405674107,23.32,77523.12,0.0,-0.84058,0.00017,15.1322]
[1779405681158,23.32,77522.93,0.0,-0.84059,0.00017,15.1317]
[1779405688208,23.33,77526.0,0.0,-0.84006,0.00017,15.16557]
[1779405694248,23.33,77529.54,0.0,-0.83948,0.00017,15.19957]
[1779405702305,23.33,77531.18,0.0,-0.83919,0.00017,15.21824]
[1779405707339,23.33,77532.95,0.0,-0.83887,0.00017,15.23786]
[1779405715395,23.33,77533.76,0.0,-0.83872,0.00017,15.24762]
[1779405720433,23.33,77534.8,0.0,-0.83853,0.00017,15.25935]
[1779405725466,23.34,77534.09,0.0,-0.83864,0.00017,15.25266]
[1779405732516,23.34,77532.6,0.0,-0.83887,0.00017,15.23816]
[1779405737551,23.34,77533.18,0.0,-0.83875,0.00017,15.24526]
[1779405742586,23.34,77535.91,0.0,-0.83828,0.00017,15.27499]
[1779405747621,23.34,77534.84,0.0,-0.83847,0.00017,15.26328]
[1779405752656,23.34,77536.24,0.0,-0.83825,0.00017,15.27453]
[1779405758699,23.34,77537.86,0.0,-0.83798,0.00017,15.29131]
[1779405764740,23.34,77538.18,0.0,-0.83791,0.00017,15.29566]
[1779405769776,23.34,77537.77,0.0,-0.83797,0.00017,15.29214]
[1779405778844,23.35,77537.83,0.0,-0.83794,0.00017,15.29427]
[1779405783878,23.35,77535.27,0.0,-0.83835,0.00017,15.26817]
[1779405788913,23.35,77534.56,0.0,-0.83845,0.00017,15.26174]
[1779405793947,23.35,77535.45,0.0,-0.83829,0.00017,15.27216]
[1779405798982,23.35,77536.92,0.0,-0.83802,0.00017,15.28865]
[1779405799989,23.35,77542.21,0.0,-0.83713,0.00017,15.34468]
[1779405805023,23.35,77540.79,0.0,-0.83736,0.00017,15.33026]
[1779405811067,23.35,77540.85,0.0,-0.83737,0.00017,15.32713]
[1779405817109,23.36,77540.18,0.0,-0.83747,0.00017,15.32084]
[1779405822737,23.36,77539.75,0.0,-0.83753,0.00017,15.31711]
[1779405827772,23.36,77539.91,0.0,-0.8375,0.00017,15.31948]
[1779405832807,23.36,77538.94,0.0,-0.83765,0.00017,15.30993]
[1779405838259,23.36,77539.87,0.0,-0.83748,0.00017,15.32044]
[1779405843294,23.36,77538.7,0.0,-0.83767,0.00017,15.30881]
[1779405849337,23.36,77538.49,0.0,-0.83769,0.00017,15.30749]
[1779405855380,23.36,77538.24,0.0,-0.83771,0.00017,15.30575]
[1779405860415,23.36,77538.85,0.0,-0.8376,0.00017,15.31292]
[1779405865449,23.37,77539.19,0.0,-0.83753,0.00017,15.3172]
[1779405868472,23.37,77547.51,0.0,-0.83612,0.00017,15.40539]
[1779405869479,23.37,77553.53,0.0,-0.83509,0.00017,15.46891]
[1779405870485,23.37,77556.91,0.0,-0.83452,0.00017,15.5045]
[1779405875520,23.37,77554.89,0.0,-0.83491,0.00017,15.4779]
[1779405880556,23.36,77553.49,0.0,-0.83516,0.00017,15.46228]
[1779405888612,23.36,77549.31,0.0,-0.8359,0.00017,15.41679]
[1779405893647,23.36,77548.52,0.0,-0.83605,0.00017,15.40745]
[1779405898684,23.36,77544.85,0.0,-0.83669,0.00017,15.36781]
[1779405903718,23.36,77546.01,0.0,-0.8365,0.00017,15.3791]
[1779405908754,23.36,77544.91,0.0,-0.83671,0.00017,15.36652]
[1779405915383,23.35,77541.22,0.0,-0.83735,0.00017,15.32649]
[1779405920836,23.35,77541.22,0.0,-0.83737,0.00017,15.32549]
[1779405926879,23.35,77540.58,0.0,-0.83749,0.00017,15.31783]
[1779405931914,23.35,77548.22,0.0,-0.83625,0.00017,15.39298]
[1779405935944,23.35,77561.06,0.0,-0.83407,0.00017,15.52795]
[1779405940977,23.35,77564.88,0.0,-0.83343,0.00017,15.56738]
[1779405945593,23.35,77570.68,0.0,-0.83244,0.00017,15.62776]
[1779405951067,23.34,77572.21,0.0,-0.83219,0.00017,15.64308]
[1779405956102,23.34,77573.7,0.0,-0.83195,0.00017,15.65815]
[1779405961137,23.34,77577.53,0.0,-0.83131,0.00017,15.69737]
[1779405964158,23.34,77582.45,0.0,-0.83048,0.00017,15.74763]
[1779405969195,23.33,77584.1,0.0,-0.83024,0.00017,15.76225]
[1779405974229,23.33,77584.68,0.0,-0.83019,0.00017,15.76568]
[1779405979263,23.33,77585.46,0.0,-0.8301,0.00017,15.77104]
[1779405981276,23.32,77593.87,0.0,-0.82865,0.00017,15.85861]
[1779405986312,23.32,77596.37,0.0,-0.82827,0.00018,15.88174]
[1779405991350,23.31,77601.94,0.0,-0.82737,0.00018,15.93371]
[1779405996384,23.31,77606.75,0.0,-0.82654,0.00018,15.98327]
[1779406001421,23.31,77607.18,0.0,-0.82649,0.00018,15.98646]
[1779406007460,23.31,77605.13,0.0,-0.82688,0.00018,15.96314]
[1779406014509,23.31,77603.31,0.0,-0.82723,0.00018,15.94207]
[1779406015515,23.3,77597.61,0.0,-0.82824,0.00018,15.88164]
[1779406020553,23.3,77600.54,0.0,-0.82774,0.00018,15.91121]
[1779406023572,23.3,77609.38,0.0,-0.8262,0.00018,16.00362]
[1779406024579,23.3,77610.76,0.0,-0.82596,0.00018,16.01779]
[1779406029614,23.3,77611.39,0.0,-0.82589,0.00018,16.02236]
[1779406035656,23.29,77609.31,0.0,-0.8263,0.00018,15.99762]
[1779406043713,23.29,77610.11,0.0,-0.82621,0.00018,16.00318]
[1779406048749,23.29,77610.85,0.0,-0.82611,0.00018,16.00931]
[1779406056806,23.28,77611.12,0.0,-0.82614,0.00018,16.00512]
[1779406066442,23.28,77611.75,0.0,-0.82608,0.00018,16.00906]
[1779406071911,23.27,77612.38,0.0,-0.826,0.00018,16.01397]
[1779406077953,23.27,77613.99,0.0,-0.82574,0.00018,16.02909]
[1779406082988,23.27,77613.13,0.0,-0.82592,0.00018,16.01837]
[1779406088025,23.27,77601.45,0.0,-0.82801,0.00018,15.89331]
[1779406093058,23.26,77597.11,0.0,-0.8288,0.00018,15.84578]
[1779406099100,23.26,77595.15,0.0,-0.82917,0.00018,15.82331]
[1779406104135,23.26,77594.95,0.0,-0.82923,0.00018,15.81975]
[1779406109170,23.26,77595.04,0.0,-0.82924,0.00018,15.81927]
[1779406114205,23.25,77595.46,0.0,-0.82923,0.00018,15.81777]
[1779406122260,23.25,77595.57,0.0,-0.82925,0.00018,15.81662]
[1779406123266,23.25,77590.35,0.0,-0.83017,0.00017,15.76105]
[1779406128303,23.25,77592.57,0.0,-0.82978,0.00017,15.78433]
[1779406133339,23.25,77597.77,0.0,-0.82889,0.00018,15.83816]
[1779406138380,23.24,77598.18,0.0,-0.82884,0.00018,15.84105]
[1779406143411,23.24,77598.58,0.0,-0.8288,0.00018,15.8437]
[1779406150459,23.24,77599.56,0.0,-0.82865,0.00018,15.85298]
[1779406155495,23.24,77602.99,0.0,-0.82806,0.00018,15.88832]
[1779406160531,23.24,77605.49,0.0,-0.82765,0.00018,15.91329]
[1779406165566,23.23,77606.81,0.0,-0.82744,0.00018,15.92579]
[1779406170600,23.23,77602.47,0.0,-0.82823,0.00018,15.8784]
[1779406173621,23.23,77599.22,0.0,-0.82885,0.00018,15.83888]
[1779406179663,23.23,77598.46,0.0,-0.829,0.00018,15.82975]
[1779406184698,23.23,77607.67,0.0,-0.82739,0.00018,15.92635]
[1779406185705,23.23,77609.77,0.0,-0.82703,0.00018,15.94825]
[1779406191747,23.22,77611.4,0.0,-0.82676,0.00018,15.96403]
[1779406196782,23.22,77610.77,0.0,-0.82689,0.00018,15.95673]
[1779406201818,23.22,77610.23,0.0,-0.82699,0.00018,15.95044]
[1779406206858,23.22,77611.46,0.0,-0.82678,0.00018,15.96281]
[1779406214910,23.22,77611.43,0.0,-0.82681,0.00018,15.96153]
[1779406219946,23.22,77611.36,0.0,-0.82683,0.00018,15.96016]
[1779406222966,23.22,77616.92,0.0,-0.82585,0.00018,16.01856]
[1779406228002,23.22,77619.36,0.0,-0.82544,0.00018,16.04323]
[1779406232029,23.21,77602.39,0.0,-0.8285,0.00018,15.8576]
[1779406234044,23.21,77596.88,0.0,-0.82948,0.00018,15.79874]
[1779406239080,23.21,77593.38,0.0,-0.8301,0.00017,15.76062]
[1779406244704,23.21,77589.78,0.0,-0.83074,0.00017,15.72179]
[1779406248142,23.21,77584.31,0.0,-0.83169,0.00017,15.66408]
[1779406253178,23.21,77583.55,0.0,-0.83182,0.00017,15.65651]
[1779406260227,23.21,77585.98,0.0,-0.83139,0.00017,15.68268]
[1779406265262,23.21,77589.78,0.0,-0.83072,0.00017,15.72324]
[1779406270297,23.21,77586.14,0.0,-0.83135,0.00017,15.68501]
[1779406276930,23.21,77587.76,0.0,-0.83106,0.00017,15.70262]
[1779406283387,23.21,77586.69,0.0,-0.83124,0.00017,15.69158]
[1779406288422,23.22,77584.16,0.0,-0.83168,0.00017,15.66505]
[1779406293457,23.22,77580.53,0.0,-0.83234,0.00017,15.62236]
[1779406307142,23.22,77576.64,0.0,-0.83299,0.00017,15.58208]
[1779406317212,23.22,77575.44,0.0,-0.8332,0.00017,15.5694]
[1779406322683,23.22,77577.13,0.0,-0.83292,0.00017,15.58684]
[1779406323691,23.22,77582.69,0.0,-0.83195,0.00017,15.64587]
[1779406328725,23.22,77585.1,0.0,-0.83154,0.00017,15.67132]
[1779406330739,23.22,77592.13,0.0,-0.83031,0.00017,15.74584]
[1779406331747,23.22,77597.44,0.0,-0.82938,0.00018,15.80207]
[1779406333762,23.22,77599.36,0.0,-0.82905,0.00018,15.82215]
[1779406338796,23.21,77602.92,0.0,-0.82844,0.00018,15.85907]
[1779406343831,23.21,77605.1,0.0,-0.82807,0.00018,15.88121]
[1779406348867,23.21,77607.62,0.0,-0.82764,0.00018,15.90676]
[1779406353903,23.21,77608.72,0.0,-0.82751,0.00018,15.91271]
[1779406358938,23.21,77609.93,0.0,-0.82732,0.00018,15.92429]
[1779406363973,23.21,77608.55,0.0,-0.82758,0.00018,15.90846]
[1779406369007,23.2,77610.72,0.0,-0.82722,0.00018,15.93003]
[1779406374045,23.2,77610.33,0.0,-0.82731,0.00018,15.92463]
[1779406379080,23.2,77611.65,0.0,-0.8271,0.00018,15.93733]
[1779406385122,23.2,77612.3,0.0,-0.82701,0.00018,15.94257]
[1779406390158,23.19,77621.85,0.0,-0.82534,0.00018,16.04218]
[1779406395191,23.19,77622.74,0.0,-0.82522,0.00018,16.04943]
[1779406400229,23.19,77620.04,0.0,-0.82574,0.00018,16.01849]
[1779406406269,23.18,77618.67,0.0,-0.82603,0.00018,16.00118]
[1779406411303,23.18,77616.84,0.0,-0.82644,0.00018,15.97495]
[1779406416339,23.17,77617.71,0.0,-0.82632,0.00018,15.98171]
[1779406421374,23.17,77618.84,0.0,-0.82617,0.00018,15.99111]
[1779406426410,23.17,77616.85,0.0,-0.82657,0.00018,15.96734]
[1779406431447,23.16,77614.23,0.0,-0.82707,0.00018,15.93695]
[1779406436499,23.16,77614.0,0.0,-0.82716,0.00018,15.93202]
[1779406439508,23.16,77606.42,0.0,-0.82852,0.00018,15.85016]
[1779406444543,23.15,77607.6,0.0,-0.82835,0.00018,15.86077]
[1779406449579,23.15,77609.07,0.0,-0.82811,0.00018,15.87467]
[1779406458199,23.15,77609.1,0.0,-0.82816,0.00018,15.87224]
[1779406465694,23.14,77614.73,0.0,-0.8272,0.00018,15.92994]
[1779406468269,23.14,77620.76,0.0,-0.82614,0.00018,15.99308]
[1779406469721,23.14,77627.71,0.0,-0.82491,0.00018,16.06653]
[1779406470728,23.14,77626.84,0.0,-0.82507,0.00018,16.05684]
[1779406475765,23.14,77624.03,0.0,-0.82565,0.00018,16.02029]
[1779406480800,23.13,77621.85,0.0,-0.82607,0.00018,15.99499]
[1779406486842,23.13,77617.77,0.0,-0.82684,0.00018,15.94917]
[1779406491877,23.12,77617.97,0.0,-0.82683,0.00018,15.94947]
[1779406496917,23.12,77618.88,0.0,-0.82671,0.00018,15.95712]
[1779406501954,23.12,77620.75,0.0,-0.82641,0.00018,15.97488]
[1779406502962,23.12,77626.19,0.0,-0.82545,0.00018,16.03228]
[1779406504974,23.12,77626.72,0.0,-0.82537,0.00018,16.03687]
[1779406510011,23.11,77627.36,0.0,-0.8253,0.00018,16.04104]
[1779406515046,23.11,77628.04,0.0,-0.82523,0.00018,16.04561]
[1779406520080,23.1,77628.64,0.0,-0.82516,0.00018,16.0493]
[1779406525116,23.1,77629.3,0.0,-0.82509,0.00018,16.05362]
[1779406530151,23.09,77628.47,0.0,-0.82529,0.00018,16.04216]
[1779406539214,23.09,77628.2,0.0,-0.82546,0.00018,16.02958]
[1779406544249,23.08,77631.66,0.0,-0.82488,0.00018,16.06382]
[1779406549284,23.08,77635.62,0.0,-0.82422,0.00018,16.10336]
[1779406554319,23.07,77636.76,0.0,-0.82406,0.00018,16.113]
[1779406556333,23.07,77642.62,0.0,-0.82302,0.00018,16.17429]
[1779406557340,23.07,77648.67,0.0,-0.82193,0.00018,16.238]
[1779406562375,23.07,77647.75,0.0,-0.82216,0.00018,16.22501]
[1779406567410,23.06,77643.54,0.0,-0.82297,0.00018,16.17715]
[1779406572445,23.06,77640.9,0.0,-0.8235,0.00018,16.14622]
[1779406577480,23.05,77635.04,0.0,-0.8246,0.00018,16.08118]
[1779406582515,23.05,77631.56,0.0,-0.82527,0.00018,16.0416]
[1779406584529,23.05,77631.74,0.0,-0.82525,0.00018,16.04255]
[1779406588558,23.04,77629.9,0.0,-0.82561,0.00018,16.02105]
[1779406590573,23.04,77636.45,0.0,-0.82445,0.00018,16.08983]
[1779406592585,23.04,77644.61,0.0,-0.82303,0.00018,16.17167]
[1779406598628,23.04,77647.86,0.0,-0.82248,0.00018,16.20411]
[1779406603663,23.03,77648.32,0.0,-0.82243,0.00018,16.20719]
[1779406609251,23.03,77650.0,0.0,-0.82216,0.00018,16.22283]
[1779406614741,23.03,77651.37,0.0,-0.82194,0.00018,16.23562]
[1779406619775,23.02,77650.17,0.0,-0.82219,0.00018,16.22109]
[1779406624822,23.02,77649.91,0.0,-0.82227,0.00018,16.2166]
[1779406634882,23.02,77648.7,0.0,-0.82255,0.00018,16.20034]
[1779406639915,23.01,77648.23,0.0,-0.82266,0.00018,16.19367]
[1779406644951,23.01,77651.6,0.0,-0.82208,0.00018,16.22788]
[1779406649987,23.01,77653.44,0.0,-0.82177,0.00018,16.24578]
[1779406655021,23.01,77654.04,0.0,-0.82173,0.00018,16.24603]
[1779406660060,23.0,77654.34,0.0,-0.8217,0.00018,16.24764]
[1779406661064,23.0,77648.39,0.0,-0.82279,0.00018,16.18385]
[1779406665092,23.0,77644.07,0.0,-0.82359,0.00018,16.13692]
[1779406669672,23.0,77631.91,0.0,-0.82582,0.00018,16.00458]
[1779406671134,23.0,77627.39,0.0,-0.82664,0.00018,15.9559]
[1779406674156,22.99,77639.14,0.0,-0.82454,0.00018,16.08048]
[1779406675162,22.99,77641.44,0.0,-0.82414,0.00018,16.10457]
[1779406681204,22.99,77636.47,0.0,-0.82508,0.00018,16.04847]
[1779406686244,22.99,77632.21,0.0,-0.82589,0.00018,16.00051]
[1779406691278,22.98,77629.11,0.0,-0.82649,0.00018,15.96498]
[1779406696313,22.98,77627.81,0.0,-0.82676,0.00018,15.94878]
[1779406701350,22.97,77626.07,0.0,-0.82711,0.00018,15.92797]
[1779406706388,22.97,77625.61,0.0,-0.82723,0.00018,15.92047]
[1779406715450,22.96,77624.85,0.0,-0.82747,0.00018,15.90415]
[1779406720486,22.96,77622.43,0.0,-0.82793,0.00018,15.87631]
[1779406726529,22.96,77620.62,0.0,-0.82829,0.00018,15.85473]
[1779406731564,22.96,77618.84,0.0,-0.82864,0.00018,15.83402]
[1779406736599,22.95,77619.54,0.0,-0.82854,0.00018,15.83991]
[1779406741635,22.95,77621.95,0.0,-0.82814,0.00018,15.86402]
[1779406746669,22.95,77623.05,0.0,-0.82798,0.00018,15.87401]
[1779406751705,22.94,77623.36,0.0,-0.82795,0.00018,15.87543]
[1779406756740,22.94,77623.36,0.0,-0.82798,0.00018,15.87356]
[1779406761774,22.94,77621.33,0.0,-0.82838,0.00018,15.84994]
[1779406766810,22.94,77621.23,0.0,-0.82843,0.00018,15.84704]
[1779406771845,22.93,77621.67,0.0,-0.82842,0.00018,15.84542]
[1779406776880,22.93,77622.54,0.0,-0.82829,0.00018,15.85285]
[1779406781914,22.93,77626.96,0.0,-0.82751,0.00018,15.89965]
[1779406787965,22.93,77628.14,0.0,-0.82731,0.00018,15.9116]
[1779406790531,22.93,77637.38,0.0,-0.82565,0.00018,16.01104]
[1779406796022,22.93,77636.74,0.0,-0.82576,0.00018,16.00467]
[1779406800602,22.93,77643.31,0.0,-0.82456,0.00018,16.07557]
[1779406803083,22.93,77651.12,0.0,-0.82314,0.00018,16.15932]
[1779406809133,22.93,77655.75,0.0,-0.8223,0.00018,16.20873]
[1779406812161,22.93,77666.09,0.0,-0.82041,0.00018,16.31917]
[1779406813169,22.93,77667.11,0.0,-0.82023,0.00018,16.32991]
[1779406818204,22.93,77669.72,0.0,-0.81977,0.00018,16.35686]
[1779406823239,22.93,77670.99,0.0,-0.81955,0.00018,16.36935]
[1779406830813,22.92,77671.6,0.0,-0.81947,0.00018,16.37412]
[1779406839351,22.92,77671.57,0.0,-0.81954,0.00018,16.36759]
[1779406844386,22.92,77670.43,0.0,-0.81977,0.00018,16.35437]
[1779406849420,22.92,77670.69,0.0,-0.81974,0.00018,16.35636]
[1779406854456,22.92,77672.27,0.0,-0.81946,0.00018,16.37258]
[1779406859490,22.91,77670.51,0.0,-0.81979,0.00018,16.35308]
[1779406864527,22.91,77671.13,0.0,-0.81969,0.00018,16.35923]
[1779406869568,22.91,77677.56,0.0,-0.81851,0.00018,16.42752]
[1779406871578,22.91,77681.16,0.0,-0.81785,0.00019,16.46564]
[1779406876615,22.91,77680.66,0.0,-0.81796,0.00019,16.4591]
[1779406880641,22.91,77687.47,0.0,-0.81672,0.00019,16.53084]
[1779406885675,22.91,77688.17,0.0,-0.81661,0.00019,16.53678]
[1779406890711,22.9,77687.45,0.0,-0.81678,0.00019,16.52748]
[1779406895745,22.9,77687.44,0.0,-0.81684,0.00019,16.52127]
[1779406900781,22.9,77688.37,0.0,-0.8167,0.00019,16.52957]
[1779406907829,22.89,77688.66,0.0,-0.81669,0.00019,16.53037]
[1779406912864,22.89,77689.47,0.0,-0.81656,0.00019,16.53732]
[1779406918906,22.89,77689.93,0.0,-0.81652,0.00019,16.54018]
[1779406923942,22.89,77691.54,0.0,-0.81625,0.00019,16.55554]
[1779406930998,22.88,77691.32,0.0,-0.81633,0.00019,16.55065]
[1779406933007,22.88,77684.81,0.0,-0.81756,0.00019,16.48051]
[1779406938044,22.88,77681.55,0.0,-0.81818,0.00019,16.44449]
[1779406943076,22.88,77677.15,0.0,-0.81901,0.00018,16.39642]
[1779406948111,22.88,77676.65,0.0,-0.81912,0.00018,16.39028]
[1779406953146,22.87,77673.32,0.0,-0.81978,0.00018,16.34941]
[1779406958182,22.87,77678.21,0.0,-0.81889,0.00018,16.40102]
[1779406963217,22.87,77676.63,0.0,-0.8192,0.00018,16.38327]
[1779406968252,22.87,77672.58,0.0,-0.81996,0.00018,16.33921]
[1779406971804,22.87,77667.46,0.0,-0.82091,0.00018,16.28404]
[1779406977318,22.87,77668.18,0.0,-0.82078,0.00018,16.29169]
[1779406982352,22.87,77668.05,0.0,-0.8208,0.00018,16.29026]
[1779406987386,22.87,77664.4,0.0,-0.82147,0.00018,16.25097]
[1779406994436,22.87,77664.37,0.0,-0.8215,0.00018,16.24922]
[1779407000479,22.86,77666.95,0.0,-0.82105,0.00018,16.27556]
[1779407005519,22.86,77668.02,0.0,-0.82088,0.00018,16.28585]
[1779407010555,22.86,77668.12,0.0,-0.82088,0.00018,16.2857]
[1779407016595,22.86,77666.6,0.0,-0.82122,0.00018,16.26358]
[1779407021630,22.86,77666.2,0.0,-0.82131,0.00018,16.25828]
[1779407027673,22.86,77665.23,0.0,-0.82151,0.00018,16.24675]
[1779407032709,22.85,77662.96,0.0,-0.82194,0.00018,16.22148]
[1779407042779,22.85,77660.19,0.0,-0.82247,0.00018,16.19034]
[1779407048821,22.85,77655.68,0.0,-0.82331,0.00018,16.14112]
[1779407053859,22.85,77651.65,0.0,-0.82405,0.00018,16.09721]
[1779407058891,22.85,77650.96,0.0,-0.82419,0.00018,16.08927]
[1779407065940,22.85,77649.81,0.0,-0.82441,0.00018,16.07614]
[1779407070975,22.85,77648.86,0.0,-0.82459,0.00018,16.06535]
[1779407078023,22.84,77647.54,0.0,-0.82488,0.00018,16.04584]
[1779407083060,22.84,77645.53,0.0,-0.82526,0.00018,16.02364]
[1779407089101,22.84,77645.45,0.0,-0.82528,0.00018,16.02212]
[1779407096150,22.84,77645.49,0.0,-0.82529,0.00018,16.0217]
[1779407102194,22.84,77645.35,0.0,-0.82533,0.00018,16.01944]
[1779407104210,22.84,77636.52,0.0,-0.82693,0.00018,15.92434]
[1779407108234,22.84,77641.62,0.0,-0.82601,0.00018,15.97911]
[1779407113270,22.84,77645.37,0.0,-0.82534,0.00018,16.0189]
[1779407119315,22.84,77646.95,0.0,-0.82506,0.00018,16.03535]
[1779407124347,22.84,77648.48,0.0,-0.82479,0.00018,16.0514]
[1779407129381,22.84,77649.33,0.0,-0.82464,0.00018,16.06015]
[1779407136430,22.84,77649.85,0.0,-0.82459,0.00018,16.06082]
[1779407141466,22.84,77652.15,0.0,-0.82418,0.00018,16.08523]
[1779407151535,22.83,77652.41,0.0,-0.82414,0.00018,16.08741]
[1779407157579,22.83,77653.38,0.0,-0.82397,0.00018,16.09753]
[1779407163161,22.83,77653.72,0.0,-0.82391,0.00018,16.1009]
[1779407166643,22.83,77639.96,0.0,-0.82641,0.00018,15.95279]
[1779407167651,22.83,77635.51,0.0,-0.82721,0.00018,15.90502]
[1779407173230,22.84,77634.62,0.0,-0.82735,0.00018,15.8965]
[1779407178729,22.84,77632.72,0.0,-0.82768,0.00018,15.87699]
[1779407183765,22.84,77630.62,0.0,-0.82804,0.00018,15.85535]
[1779407189807,22.84,77628.56,0.0,-0.82839,0.00018,15.8345]
[1779407194842,22.84,77629.52,0.0,-0.82823,0.00018,15.84136]
[1779407198870,22.84,77636.71,0.0,-0.82693,0.00018,15.9194]
[1779407200883,22.84,77640.44,0.0,-0.82626,0.00018,15.9596]
[1779407205919,22.84,77638.92,0.0,-0.82653,0.00018,15.94326]
[1779407210953,22.84,77639.89,0.0,-0.82636,0.00018,15.95362]
[1779407215988,22.84,77638.86,0.0,-0.82655,0.00018,15.94236]
[1779407221030,22.84,77637.5,0.0,-0.82679,0.00018,15.92761]
[1779407227075,22.84,77637.16,0.0,-0.82686,0.00018,15.92383]
[1779407232106,22.84,77631.84,0.0,-0.82781,0.00018,15.86666]
[1779407237142,22.84,77630.06,0.0,-0.82813,0.00018,15.84766]
[1779407242176,22.84,77629.71,0.0,-0.82819,0.00018,15.84413]
[1779407250233,22.84,77629.99,0.0,-0.82813,0.00018,15.84741]
[1779407255269,22.84,77630.51,0.0,-0.82807,0.00018,15.84865]
[1779407261311,22.84,77630.53,0.0,-0.82807,0.00018,15.84905]
[1779407266346,22.84,77631.34,0.0,-0.82792,0.00018,15.85788]
[1779407271382,22.84,77631.9,0.0,-0.82782,0.00018,15.86398]
[1779407277424,22.84,77631.14,0.0,-0.82795,0.00018,15.85594]
[1779407282460,22.85,77631.29,0.0,-0.82792,0.00018,15.85765]
[1779407287495,22.85,77631.7,0.0,-0.82785,0.00018,15.86212]
[1779407294078,22.85,77631.95,0.0,-0.8278,0.00018,15.86487]
[1779407304148,22.85,77632.59,0.0,-0.82769,0.00018,15.8718]
[1779407309650,22.85,77632.54,0.0,-0.8277,0.00018,15.87126]
[1779407314688,22.85,77631.86,0.0,-0.82785,0.00018,15.85944]
[1779407319720,22.85,77631.99,0.0,-0.82783,0.00018,15.8609]
[1779407325762,22.85,77631.29,0.0,-0.82795,0.00018,15.85343]
[1779407329789,22.85,77636.44,0.0,-0.82703,0.00018,15.90881]
[1779407335831,22.84,77634.17,0.0,-0.82744,0.00018,15.88412]
[1779407340866,22.84,77633.88,0.0,-0.8275,0.00018,15.88089]
[1779407345902,22.84,77638.44,0.0,-0.82668,0.00018,15.92979]
[1779407348922,22.84,77646.04,0.0,-0.82531,0.00018,16.01127]
[1779407353959,22.84,77647.22,0.0,-0.82511,0.00018,16.02315]
[1779407354967,22.84,77640.68,0.0,-0.8263,0.00018,15.95264]
[1779407355972,22.84,77640.31,0.0,-0.82636,0.00018,15.94859]
[1779407361008,22.84,77639.27,0.0,-0.82655,0.00018,15.93717]
[1779407366044,22.84,77640.01,0.0,-0.82642,0.00018,15.94513]
[1779407369076,22.84,77647.74,0.0,-0.82502,0.00018,16.02824]
[1779407374106,22.84,77649.47,0.0,-0.82475,0.00018,16.0419]
[1779407379142,22.84,77648.54,0.0,-0.82493,0.00018,16.0313]
[1779407384176,22.84,77648.07,0.0,-0.82502,0.00018,16.02583]
[1779407389211,22.84,77649.0,0.0,-0.82486,0.00018,16.03537]
[1779407394247,22.84,77650.6,0.0,-0.82458,0.00018,16.05207]
[1779407399282,22.84,77650.61,0.0,-0.82459,0.00018,16.05162]
[1779407404317,22.84,77653.53,0.0,-0.82407,0.00018,16.08242]
[1779407409351,22.84,77653.85,0.0,-0.82402,0.00018,16.08515]
[1779407414387,22.83,77654.89,0.0,-0.82385,0.00018,16.09561]
[1779407419422,22.83,77655.98,0.0,-0.82366,0.00018,16.10663]
[1779407424457,22.83,77657.05,0.0,-0.82348,0.00018,16.1174]
[1779407426471,22.83,77642.82,0.0,-0.82607,0.00018,15.96399]
[1779407431509,22.83,77639.04,0.0,-0.8268,0.00018,15.91779]
[1779407436541,22.83,77637.27,0.0,-0.82713,0.00018,15.89822]
[1779407442584,22.83,77636.07,0.0,-0.82734,0.00018,15.88572]
[1779407447618,22.83,77633.37,0.0,-0.82782,0.00018,15.85699]
[1779407455253,22.83,77633.35,0.0,-0.82782,0.00018,15.85735]
[1779407460708,22.83,77636.5,0.0,-0.82724,0.00018,15.89152]
[1779407465743,22.83,77636.2,0.0,-0.8273,0.00018,15.88832]
[1779407470780,22.83,77637.65,0.0,-0.82704,0.00018,15.90394]
[1779407476821,22.83,77636.92,0.0,-0.82717,0.00018,15.89601]
[1779407480856,22.83,77649.52,0.0,-0.82489,0.00018,16.03159]
[1779407481862,22.83,77654.49,0.0,-0.82399,0.00018,16.08487]
[1779407482871,22.83,77649.06,0.0,-0.82498,0.00018,16.02622]
[1779407483878,22.83,77645.93,0.0,-0.82555,0.00018,15.99238]
[1779407488913,22.83,77645.96,0.0,-0.82556,0.00018,15.99215]
[1779407493948,22.83,77648.73,0.0,-0.8251,0.00018,16.01694]
[1779407498985,22.83,77649.32,0.0,-0.825,0.00018,16.02268]
[1779407504024,22.83,77649.42,0.0,-0.82499,0.00018,16.02322]
[1779407509058,22.83,77650.5,0.0,-0.8248,0.00018,16.03433]
[1779407514092,22.83,77650.55,0.0,-0.8248,0.00018,16.03437]
[1779407519127,22.82,77653.23,0.0,-0.82433,0.00018,16.06271]
[1779407524167,22.82,77650.37,0.0,-0.82486,0.00018,16.03137]
[1779407526181,22.82,77644.54,0.0,-0.82591,0.00018,15.96852]
[1779407532223,22.82,77644.31,0.0,-0.82596,0.00018,15.96607]
[1779407537259,22.82,77641.61,0.0,-0.82646,0.00018,15.93598]
[1779407543302,22.82,77640.71,0.0,-0.82665,0.00018,15.92458]
[1779407548338,22.82,77640.09,0.0,-0.82679,0.00018,15.9167]
[1779407550354,22.82,77658.88,0.0,-0.82338,0.00018,16.11874]
[1779407551365,22.82,77677.12,0.0,-0.82006,0.00018,16.3101]
[1779407552369,22.82,77677.28,0.0,-0.82003,0.00018,16.3121]
[1779407557412,22.82,77677.67,0.0,-0.81996,0.00019,16.31614]
[1779407563455,22.82,77679.49,0.0,-0.81964,0.00019,16.33486]
[1779407564462,22.81,77684.6,0.0,-0.81869,0.00019,16.38953]
[1779407569498,22.81,77685.67,0.0,-0.81851,0.00019,16.40007]
[1779407576545,22.81,77687.26,0.0,-0.81823,0.00019,16.41597]
[1779407578560,22.81,77680.76,0.0,-0.81944,0.00019,16.34603]
[1779407583599,22.81,77678.28,0.0,-0.81991,0.00019,16.31916]
[1779407588634,22.81,77676.87,0.0,-0.82017,0.00018,16.30386]
[1779407593669,22.81,77674.5,0.0,-0.82061,0.00018,16.27834]
[1779407599712,22.81,77674.35,0.0,-0.82066,0.00018,16.27517]
[1779407604746,22.81,77673.07,0.0,-0.82093,0.00018,16.26]
[1779407609781,22.8,77673.01,0.0,-0.82096,0.00018,16.25801]
[1779407614815,22.8,77671.98,0.0,-0.82121,0.00018,16.24117]
[1779407619850,22.8,77672.64,0.0,-0.82111,0.00018,16.24708]
[1779407624886,22.8,77672.36,0.0,-0.82118,0.00018,16.24291]
[1779407631936,22.79,77672.32,0.0,-0.82121,0.00018,16.24095]
[1779407636970,22.79,77671.91,0.0,-0.82131,0.00018,16.23552]
[1779407642005,22.79,77664.21,0.0,-0.82274,0.00018,16.15167]
[1779407643012,22.79,77658.91,0.0,-0.82371,0.00018,16.09451]
[1779407648047,22.79,77656.56,0.0,-0.82414,0.00018,16.06908]
[1779407653081,22.79,77653.39,0.0,-0.82472,0.00018,16.03482]
[1779407658118,22.79,77651.98,0.0,-0.82498,0.00018,16.01948]
[1779407663153,22.79,77650.81,0.0,-0.8252,0.00018,16.00672]
[1779407669800,22.79,77650.24,0.0,-0.82531,0.00018,16.00032]
[1779407675242,22.79,77649.38,0.0,-0.8255,0.00018,15.9863]
[1779407678263,22.79,77641.64,0.0,-0.82691,0.00018,15.9027]
[1779407679270,22.79,77635.54,0.0,-0.82801,0.00018,15.83673]
[1779407681283,22.79,77634.81,0.0,-0.82814,0.00018,15.82893]
[1779407688333,22.79,77631.91,0.0,-0.82865,0.00018,15.79872]
[1779407693369,22.79,77633.51,0.0,-0.82835,0.00018,15.81668]
[1779407695381,22.79,77627.63,0.0,-0.8294,0.00018,15.75345]
[1779407700418,22.79,77626.37,0.0,-0.82961,0.00018,15.74084]
[1779407705454,22.8,77626.49,0.0,-0.82957,0.00018,15.7431]
[1779407710492,22.8,77625.25,0.0,-0.82978,0.00018,15.73043]
[1779407716532,22.8,77625.36,0.0,-0.82977,0.00018,15.73127]
[1779407721566,22.8,77626.27,0.0,-0.82961,0.00018,15.74081]
[1779407726602,22.8,77627.68,0.0,-0.82936,0.00018,15.75567]
[1779407731636,22.79,77626.46,0.0,-0.82962,0.00018,15.73773]
[1779407737679,22.79,77625.46,0.0,-0.8298,0.00018,15.72677]
[1779407745338,22.79,77627.05,0.0,-0.82952,0.00018,15.74359]
[1779407755408,22.79,77630.26,0.0,-0.82895,0.00018,15.77787]
[1779407765478,22.79,77632.88,0.0,-0.82848,0.00018,15.80612]
[1779407769909,22.79,77625.58,0.0,-0.8298,0.00018,15.72709]
[1779407775548,22.79,77627.03,0.0,-0.82955,0.00018,15.74223]
[1779407778965,22.79,77620.86,0.0,-0.83065,0.00018,15.67547]
[1779407785618,22.79,77619.62,0.0,-0.83087,0.00018,15.66213]
[1779407791079,22.79,77618.11,0.0,-0.83118,0.00018,15.64143]
[1779407792058,22.79,77600.97,0.0,-0.83421,0.00018,15.45629]
[1779407793064,22.79,77591.33,0.0,-0.8359,0.00017,15.35238]
[1779407794075,22.79,77583.06,0.0,-0.83733,0.00017,15.26339]
[1779407799107,22.8,77584.72,0.0,-0.83703,0.00017,15.28241]
[1779407804141,22.8,77581.49,0.0,-0.83758,0.00017,15.2482]
[1779407807176,22.8,77558.76,0.0,-0.84149,0.00017,15.00295]
[1779407808182,22.8,77547.57,0.0,-0.84339,0.00017,14.88233]
[1779407809191,22.8,77546.93,0.0,-0.84349,0.00017,14.87588]
[1779407814223,22.8,77547.19,0.0,-0.84337,0.00017,14.88318]
[1779407819262,22.81,77547.02,0.0,-0.84333,0.00017,14.88584]
[1779407824297,22.82,77544.97,0.0,-0.8436,0.00017,14.86824]
[1779407829333,22.82,77541.69,0.0,-0.84408,0.00017,14.83746]
[1779407834374,22.83,77543.9,0.0,-0.84364,0.00017,14.86592]
[1779407839410,22.84,77542.52,0.0,-0.8438,0.00017,14.85541]
[1779407844444,22.84,77538.86,0.0,-0.84435,0.00017,14.82041]
[1779407849479,22.85,77539.77,0.0,-0.84412,0.00017,14.83464]
[1779407856129,22.86,77542.23,0.0,-0.84365,0.00017,14.86247]
[1779407862573,22.87,77541.7,0.0,-0.84366,0.00017,14.86165]
[1779407867608,22.87,77542.84,0.0,-0.84341,0.00017,14.87793]
[1779407875663,22.88,77542.07,0.0,-0.84342,0.00017,14.87666]
[1779407881706,22.89,77540.77,0.0,-0.84357,0.00017,14.86733]
[1779407886739,22.9,77539.89,0.0,-0.84366,0.00017,14.86175]
[1779407892785,22.9,77540.03,0.0,-0.84356,0.00017,14.86784]
[1779407897816,22.91,77539.1,0.0,-0.84366,0.00017,14.86167]
[1779407902852,22.91,77537.97,0.0,-0.84378,0.00017,14.85334]
[1779407907886,22.92,77538.75,0.0,-0.84359,0.00017,14.86553]
[1779407912922,22.93,77538.44,0.0,-0.84362,0.00017,14.86145]
[1779407917957,22.93,77538.46,0.0,-0.84356,0.00017,14.86542]
[1779407926013,22.94,77538.24,0.0,-0.8435,0.00017,14.869]
[1779407931070,22.95,77537.19,0.0,-0.84362,0.00017,14.8614]
[1779407936103,22.95,77535.16,0.0,-0.8439,0.00017,14.84338]
[1779407941139,22.96,77535.12,0.0,-0.84385,0.00017,14.84674]
[1779407946771,22.96,77535.74,0.0,-0.84367,0.00017,14.8578]
[1779407952218,22.97,77538.0,0.0,-0.84323,0.00017,14.8856]
[1779407960274,22.98,77536.44,0.0,-0.84341,0.00017,14.87436]
[1779407965308,22.98,77537.28,0.0,-0.84321,0.00017,14.88682]
[1779407973365,22.99,77538.25,0.0,-0.843,0.00017,14.898]
[1779407982448,23.0,77538.03,0.0,-0.84294,0.00017,14.90153]
[1779407984445,23.0,77556.63,0.0,-0.83977,0.00017,15.10205]
[1779407985452,23.0,77564.15,0.0,-0.83847,0.00017,15.18324]
[1779407987059,23.0,77565.82,0.0,-0.83817,0.00017,15.20215]
[1779407989481,23.0,77578.02,0.0,-0.83605,0.00017,15.33374]
[1779407990486,23.0,77550.23,0.0,-0.84082,0.00017,15.03615]
[1779407991494,23.01,77548.5,0.0,-0.8411,0.00017,15.01811]
[1779407997135,23.01,77547.24,0.0,-0.84128,0.00017,15.0065]
[1779408000568,23.01,77551.19,0.0,-0.84059,0.00017,15.04996]
[1779408002578,23.01,77556.48,0.0,-0.83968,0.00017,15.10752]
[1779408004587,23.01,77557.9,0.0,-0.83942,0.00017,15.12343]
[1779408009623,23.01,77562.06,0.0,-0.83869,0.00017,15.16954]
[1779408014658,23.02,77565.85,0.0,-0.83801,0.00017,15.21158]
[1779408019695,23.02,77566.5,0.0,-0.83788,0.00017,15.21991]
[1779408024730,23.02,77564.08,0.0,-0.83827,0.00017,15.19535]
[1779408029776,23.02,77562.95,0.0,-0.83844,0.00017,15.18461]
[1779408034808,23.03,77562.87,0.0,-0.83847,0.00017,15.18072]
[1779408035815,23.03,77551.31,0.0,-0.84044,0.00017,15.05731]
[1779408036824,23.03,77544.41,0.0,-0.8416,0.00017,14.98393]
[1779408037831,23.03,77543.99,0.0,-0.84167,0.00017,14.98]
[1779408042865,23.03,77540.26,0.0,-0.84228,0.00017,14.9413]
[1779408048907,23.03,77539.96,0.0,-0.84231,0.00017,14.93944]
[1779408053942,23.03,77538.36,0.0,-0.84256,0.00017,14.92345]
[1779408058976,23.03,77531.29,0.0,-0.84373,0.00017,14.84892]
[1779408060995,23.04,77529.57,0.0,-0.84401,0.00017,14.83119]
[1779408062003,23.04,77507.37,0.0,-0.84769,0.00017,14.59423]
[1779408063014,23.04,77499.05,0.0,-0.84905,0.00016,14.50589]
[1779408064024,23.04,77500.59,0.0,-0.84879,0.00016,14.52302]
[1779408065028,23.04,77495.41,0.0,-0.84963,0.00016,14.46839]
[1779408067042,23.04,77495.76,0.0,-0.84955,0.00016,14.47383]
[1779408069057,23.04,77502.0,0.0,-0.84849,0.00016,14.54224]
[1779408075098,23.05,77501.79,0.0,-0.84845,0.00016,14.54511]
[1779408081140,23.06,77503.02,0.0,-0.84816,0.00016,14.56348]
[1779408086176,23.07,77498.89,0.0,-0.84876,0.00016,14.52488]
[1779408091210,23.07,77503.14,0.0,-0.84802,0.00016,14.57018]
[1779408097850,23.08,77499.83,0.0,-0.84848,0.00016,14.54042]
[1779408103297,23.09,77501.05,0.0,-0.8482,0.00016,14.5589]
[1779408108331,23.09,77500.69,0.0,-0.84821,0.00016,14.55797]
[1779408113367,23.1,77502.29,0.0,-0.8479,0.00016,14.57778]
[1779408118403,23.1,77502.35,0.0,-0.84785,0.00016,14.58108]
[1779408124446,23.11,77500.45,0.0,-0.84812,0.00016,14.56384]
[1779408129481,23.11,77499.94,0.0,-0.84816,0.00016,14.56102]
[1779408134516,23.11,77499.78,0.0,-0.84814,0.00016,14.56193]
[1779408139551,23.12,77499.61,0.0,-0.84813,0.00016,14.56268]
[1779408145593,23.12,77499.36,0.0,-0.84813,0.00016,14.56295]
[1779408150628,23.13,77501.08,0.0,-0.84781,0.00016,14.58353]
[1779408155663,23.13,77504.88,0.0,-0.84719,0.00016,14.62147]
[1779408158279,23.13,77519.59,0.0,-0.84473,0.00017,14.77944]
[1779408158684,23.13,77519.59,0.0,-0.84472,0.00017,14.77996]
[1779408162715,23.13,77494.49,0.0,-0.84883,0.00016,14.51503]
[1779408163721,23.14,77490.67,0.0,-0.84944,0.00016,14.47514]
[1779408168352,23.14,77496.43,0.0,-0.84846,0.00016,14.53913]
[1779408169766,23.14,77498.71,0.0,-0.84806,0.00016,14.56506]
[1779408173808,23.15,77519.32,0.0,-0.8446,0.00017,14.78733]
[1779408174816,23.15,77510.04,0.0,-0.84614,0.00017,14.68905]
[1779408175822,23.15,77508.52,0.0,-0.84638,0.00017,14.67347]
[1779408180858,23.15,77509.34,0.0,-0.8462,0.00017,14.68487]
[1779408181866,23.15,77514.5,0.0,-0.84534,0.00017,14.74036]
[1779408183879,23.15,77507.8,0.0,-0.84643,0.00017,14.67004]
[1779408184886,23.16,77500.71,0.0,-0.84759,0.00016,14.59516]
[1779408185893,23.16,77498.35,0.0,-0.84797,0.00016,14.5707]
[1779408190928,23.16,77500.17,0.0,-0.84762,0.00016,14.59318]
[1779408193951,23.16,77495.11,0.0,-0.84842,0.00016,14.54133]
[1779408197983,23.17,77484.25,0.0,-0.85014,0.00016,14.42892]
[1779408198993,23.17,77477.72,0.0,-0.85119,0.00016,14.36052]
[1779408199996,23.17,77477.09,0.0,-0.85127,0.00016,14.35484]
[1779408205033,23.18,77478.79,0.0,-0.85092,0.00016,14.37777]
[1779408209068,23.18,77470.24,0.0,-0.85225,0.00016,14.29085]
[1779408210075,23.18,77457.76,0.0,-0.85423,0.00016,14.15937]
[1779408211081,23.19,77454.69,0.0,-0.85474,0.00016,14.12332]
[1779408216122,23.19,77454.91,0.0,-0.85465,0.00016,14.12969]
[1779408217124,23.19,77461.16,0.0,-0.85364,0.00016,14.19658]
[1779408218132,23.19,77465.0,0.0,-0.85301,0.00016,14.23786]
[1779408222158,23.2,77467.49,0.0,-0.85259,0.00016,14.26618]
[1779408227193,23.2,77470.85,0.0,-0.852,0.00016,14.30476]
[1779408232230,23.21,77471.21,0.0,-0.85189,0.00016,14.31172]
[1779408237263,23.22,77465.41,0.0,-0.85269,0.00016,14.25889]
[1779408242299,23.22,77466.66,0.0,-0.85244,0.00016,14.27546]
[1779408247333,23.23,77464.96,0.0,-0.85266,0.00016,14.26074]
[1779408251364,23.23,77458.57,0.0,-0.85365,0.00016,14.1956]
[1779408254384,23.23,77453.48,0.0,-0.85443,0.00016,14.14327]
[1779408259417,23.24,77452.97,0.0,-0.85447,0.00016,14.14062]
[1779408264452,23.24,77451.46,0.0,-0.85467,0.00016,14.12725]
[1779408267474,23.24,77461.18,0.0,-0.8531,0.00016,14.23162]
[1779408269064,23.25,77464.74,0.0,-0.85251,0.00016,14.27041]
[1779408270496,23.25,77473.71,0.0,-0.85106,0.00016,14.36583]
[1779408271502,23.25,77481.5,0.0,-0.84983,0.00016,14.44452]
[1779408272508,23.25,77480.58,0.0,-0.84997,0.00016,14.43546]
[1779408277546,23.25,77482.9,0.0,-0.84953,0.00016,14.46359]
[1779408279134,23.26,77477.48,0.0,-0.85039,0.00016,14.40777]
[1779408285601,23.26,77474.87,0.0,-0.85074,0.00016,14.38468]
[1779408290636,23.26,77474.45,0.0,-0.85079,0.00016,14.38142]
[1779408295670,23.27,77472.06,0.0,-0.85116,0.00016,14.35735]
[1779408300705,23.27,77472.0,0.0,-0.85115,0.00016,14.35766]
[1779408305742,23.27,77468.89,0.0,-0.85163,0.00016,14.32592]
[1779408310780,23.27,77466.08,0.0,-0.85206,0.00016,14.29775]
[1779408315823,23.27,77474.66,0.0,-0.85066,0.00016,14.38982]
[1779408316837,23.27,77477.93,0.0,-0.85013,0.00016,14.42466]
[1779408321865,23.27,77476.92,0.0,-0.85028,0.00016,14.41433]
[1779408326900,23.28,77477.1,0.0,-0.85024,0.00016,14.41693]
[1779408331936,23.28,77477.05,0.0,-0.85027,0.00016,14.4131]
[1779408336972,23.28,77476.61,0.0,-0.85032,0.00016,14.40966]
[1779408342016,23.28,77477.77,0.0,-0.85011,0.00016,14.42323]
[1779408347066,23.28,77477.96,0.0,-0.85006,0.00016,14.4265]
[1779408351097,23.28,77484.35,0.0,-0.84901,0.00016,14.49492]
[1779408356129,23.29,77480.67,0.0,-0.84959,0.00016,14.45705]
[1779408361180,23.29,77480.67,0.0,-0.84957,0.00016,14.45836]
[1779408366203,23.29,77483.13,0.0,-0.84917,0.00016,14.485]
[1779408372246,23.29,77482.98,0.0,-0.84917,0.00016,14.48449]
[1779408377279,23.29,77483.89,0.0,-0.84902,0.00016,14.4945]
[1779408382314,23.29,77480.83,0.0,-0.84951,0.00016,14.46246]
[1779408387349,23.29,77482.26,0.0,-0.84927,0.00016,14.4782]
[1779408392384,23.29,77480.58,0.0,-0.84957,0.00016,14.45651]
[1779408397419,23.29,77482.7,0.0,-0.84922,0.00016,14.47946]
[1779408399433,23.29,77489.04,0.0,-0.84818,0.00016,14.54683]
[1779408404467,23.29,77490.6,0.0,-0.84792,0.00016,14.56384]
[1779408409503,23.3,77496.26,0.0,-0.84698,0.00016,14.62414]
[1779408414538,23.3,77497.08,0.0,-0.84684,0.00016,14.63325]
[1779408417560,23.3,77504.46,0.0,-0.84563,0.00016,14.71132]
[1779408418566,23.3,77506.07,0.0,-0.84536,0.00016,14.72824]
[1779408423601,23.3,77499.45,0.0,-0.84646,0.00016,14.65774]
[1779408425614,23.3,77495.25,0.0,-0.84715,0.00016,14.61336]
[1779408430649,23.3,77491.1,0.0,-0.84783,0.00016,14.56977]
[1779408435684,23.3,77489.53,0.0,-0.84808,0.00016,14.55353]
[1779408443740,23.3,77487.37,0.0,-0.84842,0.00016,14.53123]
[1779408447769,23.3,77481.4,0.0,-0.84938,0.00016,14.46852]
[1779408455830,23.3,77480.64,0.0,-0.84952,0.00016,14.45721]
[1779408466902,23.3,77478.09,0.0,-0.84992,0.00016,14.4317]
[1779408471937,23.3,77473.57,0.0,-0.85064,0.00016,14.38454]
[1779408476971,23.3,77469.79,0.0,-0.85124,0.00016,14.34516]
[1779408482007,23.3,77470.71,0.0,-0.85108,0.00016,14.35558]
[1779408486042,23.3,77476.09,0.0,-0.85021,0.00016,14.41276]
[1779408488055,23.3,77479.63,0.0,-0.84963,0.00016,14.45015]
[1779408493092,23.3,77477.8,0.0,-0.84993,0.00016,14.43074]
[1779408498132,23.3,77476.29,0.0,-0.85017,0.00016,14.41481]
[1779408503167,23.3,77470.94,0.0,-0.85104,0.00016,14.35836]
[1779408504174,23.3,77468.91,0.0,-0.85136,0.00016,14.33704]
[1779408509209,23.31,77468.85,0.0,-0.85136,0.00016,14.33698]
[1779408514245,23.31,77466.43,0.0,-0.85178,0.00016,14.30764]
[1779408519280,23.31,77466.28,0.0,-0.85179,0.00016,14.30675]
[1779408524316,23.31,77468.87,0.0,-0.85137,0.00016,14.33466]
[1779408526331,23.31,77476.11,0.0,-0.8502,0.00016,14.41114]
[1779408531365,23.31,77476.46,0.0,-0.85014,0.00016,14.41485]
[1779408537406,23.31,77477.52,0.0,-0.84996,0.00016,14.42633]
[1779408543449,23.31,77480.17,0.0,-0.84953,0.00016,14.45453]
[1779408551505,23.31,77479.41,0.0,-0.84965,0.00016,14.44697]
[1779408556539,23.31,77479.77,0.0,-0.84958,0.00016,14.45109]
[1779408559562,23.31,77474.08,0.0,-0.8505,0.00016,14.3913]
[1779408571227,23.31,77473.09,0.0,-0.85067,0.00016,14.37804]
[1779408576680,23.31,77469.95,0.0,-0.85117,0.00016,14.34554]
[1779408581298,23.32,77464.49,0.0,-0.85203,0.00016,14.28871]
[1779408586750,23.32,77463.99,0.0,-0.8521,0.00016,14.28433]
[1779408590778,23.32,77455.52,0.0,-0.85344,0.00016,14.19554]
[1779408591785,23.32,77455.76,0.0,-0.8534,0.00016,14.19818]
[1779408598834,23.32,77456.27,0.0,-0.8533,0.00016,14.20511]
[1779408604882,23.32,77453.88,0.0,-0.85366,0.00016,14.1814]
[1779408606901,23.32,77447.43,0.0,-0.85467,0.00016,14.11404]
[1779408608918,23.32,77445.74,0.0,-0.85493,0.00016,14.09697]
[1779408609927,23.32,77431.91,0.0,-0.8571,0.00016,13.95191]
[1779408611513,23.33,77431.45,0.0,-0.85716,0.00016,13.94794]
[1779408616975,23.33,77429.93,0.0,-0.85739,0.00016,13.9325]
[1779408622021,23.33,77428.89,0.0,-0.85755,0.00016,13.9218]
[1779408628055,23.33,77430.04,0.0,-0.85736,0.00016,13.93445]
[1779408630076,23.33,77425.52,0.0,-0.85806,0.00016,13.88723]
[1779408635104,23.33,77427.72,0.0,-0.85774,0.00016,13.90672]
[1779408640140,23.33,77431.19,0.0,-0.85719,0.00016,13.94392]
[1779408645191,23.33,77433.79,0.0,-0.85677,0.00016,13.97197]
[1779408650225,23.33,77436.24,0.0,-0.85637,0.00016,13.99857]
[1779408655258,23.33,77441.54,0.0,-0.85552,0.00016,14.05522]
[1779408657272,23.33,77432.91,0.0,-0.85687,0.00016,13.96484]
[1779408658281,23.33,77425.95,0.0,-0.85796,0.00016,13.89201]
[1779408659285,23.34,77417.26,0.0,-0.8593,0.00015,13.80121]
[1779408660303,23.34,77407.56,0.0,-0.86079,0.00015,13.69999]
[1779408661868,23.34,77405.11,0.0,-0.86116,0.00015,13.67491]
[1779408667343,23.34,77410.58,0.0,-0.86027,0.00015,13.73555]
[1779408669357,23.34,77417.85,0.0,-0.85913,0.00015,13.81275]
[1779408671371,23.34,77427.57,0.0,-0.8576,0.00016,13.91613]
[1779408672378,23.35,77438.97,0.0,-0.8558,0.00016,14.03642]
[1779408673385,23.35,77440.13,0.0,-0.85561,0.00016,14.04899]
[1779408680433,23.35,77439.36,0.0,-0.85572,0.00016,14.04213]
[1779408691509,23.35,77438.54,0.0,-0.85588,0.00016,14.02927]
[1779408696548,23.35,77435.19,0.0,-0.8564,0.00016,13.99437]
[1779408697556,23.35,77425.2,0.0,-0.85796,0.00016,13.88958]
[1779408698561,23.35,77422.34,0.0,-0.8584,0.00016,13.85982]
[1779408703595,23.35,77423.47,0.0,-0.8582,0.00016,13.87324]
[1779408708635,23.35,77412.77,0.0,-0.85984,0.00015,13.76267]
[1779408709641,23.35,77412.56,0.0,-0.85986,0.00015,13.76091]
[1779408712664,23.36,77406.92,0.0,-0.86071,0.00015,13.70325]
[1779408717699,23.36,77405.6,0.0,-0.86088,0.00015,13.69177]
[1779408723740,23.36,77404.03,0.0,-0.86108,0.00015,13.67813]
[1779408728776,23.37,77398.98,0.0,-0.86181,0.00015,13.62772]
[1779408732804,23.37,77404.45,0.0,-0.86095,0.00015,13.68694]
[1779408737840,23.37,77402.95,0.0,-0.86114,0.00015,13.67353]
[1779408742874,23.38,77407.25,0.0,-0.86045,0.00015,13.72076]
[1779408747918,23.38,77412.65,0.0,-0.85959,0.00015,13.77909]
[1779408750938,23.38,77417.79,0.0,-0.85878,0.00015,13.83376]
[1779408755973,23.38,77419.21,0.0,-0.85858,0.00016,13.84534]
[1779408762580,23.38,77421.95,0.0,-0.85813,0.00016,13.87566]
[1779408768058,23.39,77423.24,0.0,-0.85791,0.00016,13.89029]
[1779408772650,23.39,77414.28,0.0,-0.85928,0.00015,13.79776]
[1779408776113,23.39,77409.03,0.0,-0.86008,0.00015,13.74393]
[1779408779134,23.39,77403.55,0.0,-0.8609,0.00015,13.6878]
[1779408784174,23.4,77397.99,0.0,-0.86171,0.00015,13.63247]
[1779408789205,23.4,77395.87,0.0,-0.862,0.00015,13.61292]
[1779408794242,23.4,77394.72,0.0,-0.86213,0.00015,13.60352]
[1779408799277,23.41,77391.24,0.0,-0.86262,0.00015,13.56989]
[1779408804313,23.41,77387.9,0.0,-0.86309,0.00015,13.53781]
[1779408809347,23.41,77383.13,0.0,-0.86377,0.00015,13.49104]
[1779408814382,23.42,77380.04,0.0,-0.86422,0.00015,13.45761]
[1779408819416,23.42,77379.28,0.0,-0.86429,0.00015,13.45297]
[1779408824452,23.43,77379.43,0.0,-0.86422,0.00015,13.45774]
[1779408829487,23.43,77381.82,0.0,-0.86381,0.00015,13.48565]
[1779408834523,23.44,77380.19,0.0,-0.86402,0.00015,13.47147]
[1779408839556,23.44,77377.64,0.0,-0.86436,0.00015,13.44771]
[1779408844592,23.44,77377.79,0.0,-0.86431,0.00015,13.45124]
[1779408849628,23.45,77375.0,0.0,-0.8647,0.00015,13.42411]
[1779408854663,23.45,77371.82,0.0,-0.86517,0.00015,13.39189]
[1779408859698,23.45,77375.49,0.0,-0.8646,0.00015,13.43107]
[1779408863728,23.45,77384.78,0.0,-0.86319,0.00015,13.52836]
[1779408864735,23.45,77386.34,0.0,-0.86295,0.00015,13.54466]
[1779408869772,23.45,77385.97,0.0,-0.86301,0.00015,13.54105]
[1779408874825,23.45,77385.49,0.0,-0.86311,0.00015,13.53187]
[1779408879840,23.45,77384.81,0.0,-0.86321,0.00015,13.52517]
[1779408884876,23.45,77380.6,0.0,-0.86384,0.00015,13.48181]
[1779408886890,23.45,77378.84,0.0,-0.8641,0.00015,13.46382]
[1779408891924,23.45,77378.38,0.0,-0.86416,0.00015,13.45995]
[1779408896960,23.45,77379.27,0.0,-0.86401,0.00015,13.47009]
[1779408901995,23.46,77375.23,0.0,-0.8646,0.00015,13.429]
[1779408907035,23.46,77375.69,0.0,-0.86452,0.00015,13.43485]
[1779408912066,23.46,77373.68,0.0,-0.8648,0.00015,13.41512]
[1779408917101,23.46,77374.51,0.0,-0.86466,0.00015,13.42486]
[1779408920122,23.46,77382.87,0.0,-0.86339,0.00015,13.51233]
[1779408925165,23.46,77384.92,0.0,-0.86308,0.00015,13.53408]
[1779408927174,23.46,77371.92,0.0,-0.86503,0.00015,13.39918]
[1779408928181,23.46,77369.03,0.0,-0.86546,0.00015,13.36945]
[1779408933794,23.46,77370.31,0.0,-0.86528,0.00015,13.38005]
[1779408936237,23.47,77363.96,0.0,-0.86622,0.00015,13.31466]
[1779408938252,23.47,77360.15,0.0,-0.86678,0.00015,13.27577]
[1779408939257,23.47,77354.4,0.0,-0.86763,0.00015,13.2166]
[1779408944293,23.47,77352.09,0.0,-0.86794,0.00015,13.19469]
[1779408947313,23.47,77347.03,0.0,-0.86867,0.00015,13.14374]
[1779408952358,23.47,77353.51,0.0,-0.86768,0.00015,13.21309]
[1779408953933,23.48,77353.51,0.0,-0.86766,0.00015,13.21415]
[1779408956383,23.48,77349.27,0.0,-0.86826,0.00015,13.17206]
[1779408961418,23.48,77353.59,0.0,-0.86758,0.00015,13.21948]
[1779408966454,23.49,77348.12,0.0,-0.86835,0.00015,13.16543]
[1779408970481,23.49,77353.75,0.0,-0.86749,0.00015,13.22579]
[1779408971488,23.49,77359.8,0.0,-0.86659,0.00015,13.28886]
[1779408972502,23.49,77363.91,0.0,-0.86597,0.00015,13.33178]
[1779408974074,23.49,77376.72,0.0,-0.86404,0.00015,13.46514]
[1779408974513,23.49,77376.72,0.0,-0.86404,0.00015,13.46554]
[1779408977534,23.49,77380.88,0.0,-0.86341,0.00015,13.5091]
[1779408982571,23.49,77386.75,0.0,-0.86252,0.00015,13.57004]
[1779408984147,23.49,77396.89,0.0,-0.86097,0.00015,13.67585]
[1779408985591,23.49,77398.83,0.0,-0.86067,0.00015,13.6966]
[1779408987605,23.49,77405.39,0.0,-0.85965,0.00015,13.76527]
[1779408988614,23.49,77406.64,0.0,-0.85946,0.00015,13.77839]
[1779408994220,23.49,77406.27,0.0,-0.85955,0.00015,13.77046]
[1779408996669,23.5,77411.59,0.0,-0.85872,0.00015,13.8262]
[1779408998683,23.5,77417.18,0.0,-0.85786,0.00016,13.88446]
[1779408999690,23.5,77408.51,0.0,-0.8592,0.00015,13.79404]
[1779409000697,23.5,77407.35,0.0,-0.85938,0.00015,13.78202]
[1779409012781,23.5,77409.9,0.0,-0.85897,0.00015,13.80937]
[1779409019830,23.5,77413.97,0.0,-0.85834,0.00015,13.85211]
[1779409024865,23.5,77417.5,0.0,-0.85779,0.00016,13.8891]
[1779409026879,23.5,77434.16,0.0,-0.85519,0.00016,14.06296]
[1779409027885,23.5,77447.45,0.0,-0.85309,0.00016,14.20198]
[1779409028893,23.5,77449.42,0.0,-0.85278,0.00016,14.22255]
[1779409033928,23.5,77450.92,0.0,-0.85256,0.00016,14.23721]
[1779409035941,23.49,77459.64,0.0,-0.85118,0.00016,14.32759]
[1779409036949,23.49,77459.88,0.0,-0.85115,0.00016,14.32956]
[1779409037956,23.49,77466.76,0.0,-0.85006,0.00016,14.40105]
[1779409038963,23.49,77468.12,0.0,-0.84985,0.00016,14.41465]
[1779409039972,23.49,77461.24,0.0,-0.85096,0.00016,14.34195]
[1779409040978,23.49,77453.86,0.0,-0.85215,0.00016,14.26412]
[1779409041987,23.49,77449.83,0.0,-0.8528,0.00016,14.22148]
[1779409043999,23.49,77445.96,0.0,-0.85342,0.00016,14.18018]
[1779409046013,23.49,77454.23,0.0,-0.85212,0.00016,14.26592]
[1779409047020,23.49,77458.65,0.0,-0.85143,0.00016,14.31169]
[1779409052055,23.48,77452.74,0.0,-0.85245,0.00016,14.24256]
[1779409054069,23.48,77448.83,0.0,-0.85308,0.00016,14.20072]
[1779409059126,23.48,77446.05,0.0,-0.85356,0.00016,14.16938]
[1779409064150,23.47,77446.15,0.0,-0.85358,0.00016,14.16828]
[1779409068178,23.47,77436.55,0.0,-0.85512,0.00016,14.06613]
[1779409069185,23.47,77433.93,0.0,-0.85553,0.00016,14.03842]
[1779409072206,23.47,77428.8,0.0,-0.85635,0.00016,13.98403]
[1779409074222,23.47,77427.71,0.0,-0.85652,0.00016,13.97233]
[1779409079255,23.47,77433.19,0.0,-0.85567,0.00016,14.02906]
[1779409084289,23.47,77438.7,0.0,-0.85482,0.00016,14.08599]
[1779409089324,23.47,77439.15,0.0,-0.85476,0.00016,14.09007]
[1779409094931,23.47,77440.16,0.0,-0.8546,0.00016,14.10017]
[1779409101411,23.47,77441.62,0.0,-0.85438,0.00016,14.11508]
[1779409105008,23.47,77427.44,0.0,-0.85661,0.00016,13.96667]
[1779409107452,23.47,77421.9,0.0,-0.85747,0.00016,13.90882]
[1779409109467,23.47,77418.54,0.0,-0.85799,0.00016,13.87392]
[1779409112488,23.47,77412.29,0.0,-0.85899,0.00015,13.80457]
[1779409117523,23.47,77410.53,0.0,-0.85925,0.00015,13.787]
[1779409119536,23.47,77405.25,0.0,-0.86005,0.00015,13.73247]
[1779409125147,23.47,77399.87,0.0,-0.86086,0.00015,13.67758]
[1779409129607,23.47,77407.09,0.0,-0.85973,0.00015,13.75414]
[1779409135217,23.47,77403.02,0.0,-0.86034,0.00015,13.71315]
[1779409137662,23.48,77408.83,0.0,-0.85943,0.00015,13.77462]
[1779409139678,23.48,77409.88,0.0,-0.85926,0.00015,13.78595]
[1779409145289,23.48,77411.69,0.0,-0.85897,0.00015,13.80558]
[1779409150754,23.48,77410.88,0.0,-0.85909,0.00015,13.79787]
[1779409156798,23.48,77406.09,0.0,-0.85981,0.00015,13.7487]
[1779409161834,23.48,77405.37,0.0,-0.85991,0.00015,13.74196]
[1779409166868,23.48,77403.35,0.0,-0.86021,0.00015,13.72167]
[1779409171904,23.48,77402.94,0.0,-0.8603,0.00015,13.71368]
[1779409176938,23.48,77397.8,0.0,-0.86107,0.00015,13.66098]
[1779409178954,23.48,77390.84,0.0,-0.86213,0.00015,13.58903]
[1779409183989,23.49,77391.71,0.0,-0.86197,0.00015,13.59957]
[1779409190034,23.49,77392.97,0.0,-0.86176,0.00015,13.61421]
[1779409194062,23.49,77398.5,0.0,-0.8609,0.00015,13.67263]
[1779409199097,23.49,77394.28,0.0,-0.86153,0.00015,13.62958]
[1779409204133,23.49,77393.74,0.0,-0.8616,0.00015,13.625]
[1779409209167,23.49,77395.66,0.0,-0.86129,0.00015,13.64608]
[1779409214202,23.5,77396.85,0.0,-0.8611,0.00015,13.65926]
[1779409219238,23.5,77399.84,0.0,-0.86063,0.00015,13.69115]
[1779409226292,23.5,77403.8,0.0,-0.86001,0.00015,13.73303]
[1779409229312,23.5,77408.98,0.0,-0.85923,0.00015,13.78606]
[1779409230320,23.5,77414.9,0.0,-0.85832,0.00015,13.84733]
[1779409232335,23.49,77417.88,0.0,-0.85791,0.00016,13.87288]
[1779409237368,23.49,77419.38,0.0,-0.85772,0.00016,13.88601]
[1779409242407,23.49,77420.86,0.0,-0.85752,0.00016,13.89897]
[1779409248447,23.48,77421.99,0.0,-0.85739,0.00016,13.90792]
[1779409255502,23.48,77422.83,0.0,-0.85731,0.00016,13.91344]
[1779409261541,23.47,77423.65,0.0,-0.85722,0.00016,13.91925]
[1779409266574,23.47,77425.72,0.0,-0.85694,0.00016,13.93857]
[1779409271609,23.47,77427.06,0.0,-0.85676,0.00016,13.9501]
[1779409276207,23.46,77434.46,0.0,-0.85564,0.00016,14.02501]
[1779409277687,23.46,77435.56,0.0,-0.85547,0.00016,14.03626]
[1779409282728,23.46,77434.82,0.0,-0.85559,0.00016,14.02829]
[1779409284744,23.46,77442.93,0.0,-0.85432,0.00016,14.11296]
[1779409286276,23.46,77452.07,0.0,-0.85287,0.00016,14.20842]
[1779409288766,23.46,77452.42,0.0,-0.85283,0.00016,14.21123]
[1779409293799,23.46,77455.04,0.0,-0.85248,0.00016,14.23254]
[1779409298833,23.46,77455.32,0.0,-0.85246,0.00016,14.23385]
[1779409303873,23.45,77457.77,0.0,-0.85209,0.00016,14.25781]
[1779409307901,23.45,77464.21,0.0,-0.85109,0.00016,14.32373]
[1779409308903,23.45,77471.71,0.0,-0.84989,0.00016,14.40196]
[1779409309914,23.45,77479.01,0.0,-0.84872,0.00016,14.47828]
[1779409310918,23.45,77477.84,0.0,-0.84891,0.00016,14.46559]
[1779409316490,23.45,77480.17,0.0,-0.84858,0.00016,14.48745]
[1779409318976,23.44,77486.91,0.0,-0.84751,0.00016,14.55659]
[1779409320988,23.44,77487.43,0.0,-0.84744,0.00016,14.56071]
[1779409323002,23.44,77481.68,0.0,-0.8484,0.00016,14.499]
[1779409328045,23.43,77481.36,0.0,-0.84849,0.00016,14.49277]
[1779409331059,23.43,77467.76,0.0,-0.85072,0.00016,14.3481]
[1779409332067,23.43,77467.45,0.0,-0.85078,0.00016,14.34428]
[1779409337102,23.43,77467.64,0.0,-0.85079,0.00016,14.34341]
[1779409342137,23.42,77467.57,0.0,-0.85085,0.00016,14.33968]
[1779409346181,23.42,77456.63,0.0,-0.85264,0.00016,14.22252]
[1779409347181,23.42,77438.12,0.0,-0.85558,0.00016,14.02798]
[1779409348187,23.42,77432.5,0.0,-0.85646,0.00016,13.96876]
[1779409349202,23.42,77430.82,0.0,-0.85673,0.00016,13.95091]
[1779409350202,23.42,77419.04,0.0,-0.85857,0.00016,13.82744]
[1779409351210,23.42,77416.05,0.0,-0.85907,0.00015,13.79163]
[1779409356244,23.42,77414.13,0.0,-0.85936,0.00015,13.77166]
[1779409361280,23.42,77411.47,0.0,-0.85977,0.00015,13.74403]
[1779409365308,23.42,77406.34,0.0,-0.86056,0.00015,13.69072]
[1779409370343,23.42,77404.17,0.0,-0.86088,0.00015,13.66853]
[1779409375380,23.42,77400.41,0.0,-0.86145,0.00015,13.62987]
[1779409380415,23.42,77401.35,0.0,-0.8613,0.00015,13.64058]
[1779409385450,23.42,77408.65,0.0,-0.86015,0.00015,13.7181]
[1779409390485,23.42,77409.28,0.0,-0.86004,0.00015,13.72568]
[1779409395519,23.43,77411.66,0.0,-0.85966,0.00015,13.75165]
[1779409400554,23.43,77414.16,0.0,-0.85926,0.00015,13.77889]
[1779409405590,23.43,77411.79,0.0,-0.85961,0.00015,13.75493]
[1779409410624,23.43,77413.1,0.0,-0.85939,0.00015,13.76951]
[1779409415661,23.43,77416.02,0.0,-0.85896,0.00015,13.79678]
[1779409418680,23.43,77426.46,0.0,-0.85733,0.00016,13.90667]
[1779409419689,23.43,77424.99,0.0,-0.85755,0.00016,13.89143]
[1779409424723,23.43,77425.71,0.0,-0.85743,0.00016,13.89974]
[1779409427264,23.43,77436.92,0.0,-0.85567,0.00016,14.01752]
[1779409428752,23.43,77442.11,0.0,-0.85485,0.00016,14.07187]
[1779409433788,23.43,77441.21,0.0,-0.855,0.00016,14.06216]
[1779409438826,23.43,77444.35,0.0,-0.8545,0.00016,14.09479]
[1779409443859,23.43,77446.37,0.0,-0.85419,0.00016,14.11568]
[1779409448893,23.43,77448.42,0.0,-0.85387,0.00016,14.13679]
[1779409453928,23.43,77449.67,0.0,-0.85368,0.00016,14.14955]
[1779409458963,23.43,77452.27,0.0,-0.85327,0.00016,14.17634]
[1779409463999,23.43,77456.68,0.0,-0.85256,0.00016,14.22342]
[1779409469035,23.43,77454.01,0.0,-0.85296,0.00016,14.19667]
[1779409471051,23.44,77459.45,0.0,-0.85213,0.00016,14.24966]
[1779409473067,23.44,77464.53,0.0,-0.85131,0.00016,14.30327]
[1779409475075,23.44,77467.07,0.0,-0.8509,0.00016,14.33004]
[1779409476089,23.44,77472.12,0.0,-0.85009,0.00016,14.38305]
[1779409477624,23.44,77481.72,0.0,-0.84854,0.00016,14.48377]
[1779409478098,23.44,77481.72,0.0,-0.84854,0.00016,14.48361]
[1779409480110,23.43,77481.05,0.0,-0.84866,0.00016,14.47582]
[1779409485145,23.43,77479.27,0.0,-0.84899,0.00016,14.45444]
[1779409491188,23.43,77476.45,0.0,-0.8495,0.00016,14.42151]
[1779409497767,23.42,77475.98,0.0,-0.84963,0.00016,14.41317]
[1779409503274,23.42,77476.86,0.0,-0.84954,0.00016,14.41883]
[1779409508308,23.41,77475.15,0.0,-0.84986,0.00016,14.3978]
[1779409509314,23.41,77481.26,0.0,-0.84889,0.00016,14.4614]
[1779409510322,23.41,77482.78,0.0,-0.84865,0.00016,14.47666]
[1779409515357,23.4,77484.68,0.0,-0.8484,0.00016,14.49291]
[1779409520391,23.4,77485.95,0.0,-0.84824,0.00016,14.50321]
[1779409523412,23.4,77477.26,0.0,-0.84968,0.00016,14.41008]
[1779409528446,23.39,77476.72,0.0,-0.84981,0.00016,14.40139]
[1779409533490,23.39,77476.6,0.0,-0.84992,0.00016,14.39252]
[1779409538525,23.38,77476.75,0.0,-0.84994,0.00016,14.39097]
[1779409543560,23.38,77477.99,0.0,-0.84979,0.00016,14.40079]
[1779409548600,23.37,77476.73,0.0,-0.85005,0.00016,14.38433]
[1779409553631,23.37,77470.13,0.0,-0.85116,0.00016,14.31184]
[1779409558666,23.36,77467.91,0.0,-0.85156,0.00016,14.28565]
[1779409562695,23.36,77455.71,0.0,-0.85354,0.00016,14.15527]
[1779409564708,23.36,77458.01,0.0,-0.85319,0.00016,14.17867]
[1779409567729,23.36,77452.51,0.0,-0.85408,0.00016,14.11966]
[1779409572764,23.36,77453.82,0.0,-0.8539,0.00016,14.13183]
[1779409577799,23.35,77452.77,0.0,-0.85409,0.00016,14.11929]
[1779409582834,23.35,77453.77,0.0,-0.85395,0.00016,14.12838]
[1779409588876,23.35,77455.3,0.0,-0.85373,0.00016,14.14282]
[1779409593912,23.35,77453.81,0.0,-0.85403,0.00016,14.12133]
[1779409598470,23.35,77461.02,0.0,-0.8529,0.00016,14.19598]
[1779409603981,23.34,77459.39,0.0,-0.85318,0.00016,14.17735]
[1779409609016,23.34,77461.4,0.0,-0.85288,0.00016,14.19698]
[1779409614051,23.34,77464.55,0.0,-0.85241,0.00016,14.22825]
[1779409619086,23.34,77464.22,0.0,-0.85248,0.00016,14.22311]
[1779409624121,23.33,77464.42,0.0,-0.85247,0.00016,14.2239]
[1779409629155,23.33,77466.33,0.0,-0.8522,0.00016,14.24211]
[1779409634191,23.33,77461.72,0.0,-0.85296,0.00016,14.19222]
[1779409636205,23.33,77459.1,0.0,-0.85337,0.00016,14.16487]
[1779409641239,23.33,77459.42,0.0,-0.85331,0.00016,14.16892]
[1779409646275,23.33,77458.97,0.0,-0.85337,0.00016,14.16468]
[1779409651310,23.33,77454.69,0.0,-0.85408,0.00016,14.11569]
[1779409656344,23.33,77454.92,0.0,-0.85404,0.00016,14.11858]
[1779409660373,23.33,77448.79,0.0,-0.85501,0.00016,14.05447]
[1779409665407,23.33,77449.21,0.0,-0.85494,0.00016,14.05872]
[1779409670444,23.33,77450.18,0.0,-0.85481,0.00016,14.06746]
[1779409675477,23.33,77452.07,0.0,-0.85454,0.00016,14.08572]
[1779409680513,23.33,77451.79,0.0,-0.85461,0.00016,14.08116]
[1779409689109,23.32,77452.71,0.0,-0.8545,0.00016,14.08838]
[1779409694614,23.32,77450.95,0.0,-0.8548,0.00016,14.06805]
[1779409701660,23.32,77449.36,0.0,-0.85509,0.00016,14.04941]
[1779409706695,23.32,77450.06,0.0,-0.85499,0.00016,14.05545]
[1779409711730,23.31,77447.53,0.0,-0.85545,0.00016,14.0229]
[1779409716770,23.31,77445.27,0.0,-0.85583,0.00016,13.99783]
[1779409724823,23.31,77443.66,0.0,-0.85612,0.00016,13.97879]
[1779409731871,23.31,77443.49,0.0,-0.85617,0.00016,13.97505]
[1779409736905,23.3,77445.23,0.0,-0.85592,0.00016,13.99193]
[1779409741940,23.3,77445.2,0.0,-0.85595,0.00016,13.9902]
[1779409746976,23.3,77450.68,0.0,-0.8551,0.00016,14.04656]
[1779409753020,23.3,77452.39,0.0,-0.85486,0.00016,14.06259]
[1779409758055,23.29,77453.29,0.0,-0.85474,0.00016,14.07046]
[1779409763090,23.29,77453.11,0.0,-0.85479,0.00016,14.06715]
[1779409768124,23.29,77453.24,0.0,-0.85479,0.00016,14.0671]
[1779409776180,23.29,77449.28,0.0,-0.85549,0.00016,14.01877]
[1779409781216,23.28,77447.25,0.0,-0.85583,0.00016,13.99593]
[1779409786250,23.28,77445.7,0.0,-0.8561,0.00016,13.97824]
[1779409791286,23.28,77443.56,0.0,-0.85646,0.00016,13.95433]
[1779409794312,23.28,77425.55,0.0,-0.85929,0.00016,13.76415]
[1779409795318,23.28,77419.06,0.0,-0.8603,0.00015,13.69589]
[1779409798338,23.28,77416.56,0.0,-0.86069,0.00015,13.66954]
[1779409801359,23.28,77410.42,0.0,-0.86163,0.00015,13.60518]
[1779409802366,23.28,77419.08,0.0,-0.86029,0.00015,13.69647]
[1779409803373,23.28,77417.87,0.0,-0.86048,0.00015,13.68395]
[1779409808408,23.28,77418.38,0.0,-0.86038,0.00015,13.6905]
[1779409813447,23.28,77416.66,0.0,-0.86063,0.00015,13.67346]
[1779409815458,23.28,77424.32,0.0,-0.85943,0.00016,13.7545]
[1779409816464,23.29,77423.18,0.0,-0.8596,0.00016,13.74299]
[1779409821502,23.29,77428.91,0.0,-0.8587,0.00016,13.804]
[1779409823517,23.29,77435.99,0.0,-0.85758,0.00016,13.87894]
[1779409828552,23.29,77437.73,0.0,-0.8573,0.00016,13.898]
[1779409833586,23.29,77439.5,0.0,-0.85705,0.00016,13.91282]
[1779409839629,23.29,77439.21,0.0,-0.85708,0.00016,13.91065]
[1779409844665,23.29,77437.86,0.0,-0.85728,0.00016,13.89727]
[1779409849700,23.29,77437.93,0.0,-0.85725,0.00016,13.89889]
[1779409854735,23.29,77437.56,0.0,-0.8573,0.00016,13.89589]
[1779409859772,23.3,77436.46,0.0,-0.85746,0.00016,13.88528]
[1779409862800,23.3,77427.22,0.0,-0.85889,0.00016,13.78913]
[1779409863807,23.3,77412.84,0.0,-0.86112,0.00015,13.63816]
[1779409864814,23.3,77412.82,0.0,-0.86111,0.00015,13.6385]
[1779409867834,23.3,77420.44,0.0,-0.85991,0.00016,13.72006]
[1779409869849,23.3,77424.26,0.0,-0.8593,0.00016,13.76103]
[1779409872870,23.3,77429.48,0.0,-0.85847,0.00016,13.81709]
[1779409874884,23.3,77433.91,0.0,-0.85777,0.00016,13.86429]
[1779409879918,23.31,77433.37,0.0,-0.85783,0.00016,13.86009]
[1779409884953,23.31,77434.71,0.0,-0.8576,0.00016,13.87566]
[1779409889988,23.31,77434.78,0.0,-0.85756,0.00016,13.87788]
[1779409895024,23.31,77434.7,0.0,-0.85759,0.00016,13.87403]
[1779409900059,23.31,77434.84,0.0,-0.85755,0.00016,13.87704]
[1779409905095,23.32,77441.53,0.0,-0.85647,0.00016,13.9489]
[1779409906102,23.32,77449.38,0.0,-0.85523,0.00016,14.0317]
[1779409907109,23.32,77450.23,0.0,-0.85509,0.00016,14.04075]
[1779409910130,23.32,77455.99,0.0,-0.85417,0.00016,14.10164]
[1779409914157,23.32,77458.0,0.0,-0.85385,0.00016,14.12282]
[1779409917188,23.32,77468.9,0.0,-0.8521,0.00016,14.23789]
[1779409918199,23.32,77468.32,0.0,-0.85219,0.00016,14.23194]
[1779409923231,23.32,77465.55,0.0,-0.85262,0.00016,14.20369]
[1779409929272,23.32,77465.91,0.0,-0.85256,0.00016,14.20784]
[1779409934308,23.32,77471.82,0.0,-0.85163,0.00016,14.26915]
[1779409936324,23.32,77470.23,0.0,-0.85189,0.00016,14.25178]
[1779409941359,23.32,77469.66,0.0,-0.852,0.00016,14.24445]
[1779409943370,23.32,77475.57,0.0,-0.85106,0.00016,14.30619]
[1779409945385,23.31,77477.95,0.0,-0.85069,0.00016,14.33053]
[1779409950960,23.31,77479.61,0.0,-0.85046,0.00016,14.34543]
[1779409955455,23.31,77472.48,0.0,-0.85168,0.00016,14.26376]
[1779409957469,23.31,77470.16,0.0,-0.85206,0.00016,14.23854]
[1779409961031,23.3,77477.41,0.0,-0.85092,0.00016,14.31369]
[1779409963512,23.3,77478.16,0.0,-0.8508,0.00016,14.32097]
[1779409968547,23.3,77476.34,0.0,-0.85113,0.00016,14.29981]
[1779409972574,23.3,77483.46,0.0,-0.84999,0.00016,14.37396]
[1779409973583,23.3,77489.46,0.0,-0.84903,0.00016,14.4365]
[1779409974589,23.3,77488.33,0.0,-0.84922,0.00016,14.42401]
[1779409979624,23.29,77485.39,0.0,-0.84974,0.00016,14.39036]
[1779409984659,23.29,77485.28,0.0,-0.8498,0.00016,14.38677]
[1779409989694,23.29,77487.63,0.0,-0.84945,0.00016,14.4091]
[1779409994729,23.28,77487.32,0.0,-0.84954,0.00016,14.4034]
[1779409996744,23.28,77482.03,0.0,-0.85041,0.00016,14.3466]
[1779409997750,23.28,77488.48,0.0,-0.84937,0.00016,14.41437]
[1779409998758,23.28,77488.47,0.0,-0.84938,0.00016,14.41377]
[1779410003792,23.28,77484.81,0.0,-0.85002,0.00016,14.37267]
[1779410005806,23.27,77477.24,0.0,-0.85126,0.00016,14.29184]
[1779410006812,23.27,77475.34,0.0,-0.85157,0.00016,14.27127]
[1779410007821,23.27,77469.66,0.0,-0.85249,0.00016,14.21081]
[1779410009835,23.27,77466.85,0.0,-0.85296,0.00016,14.18037]
[1779410014869,23.27,77465.33,0.0,-0.85326,0.00016,14.15794]
[1779410018897,23.27,77448.56,0.0,-0.85596,0.00016,13.97956]
[1779410019906,23.27,77446.71,0.0,-0.85625,0.00016,13.9599]
[1779410023933,23.27,77444.6,0.0,-0.85659,0.00016,13.93725]
[1779410028969,23.27,77445.2,0.0,-0.8565,0.00016,13.94328]
[1779410030983,23.27,77457.67,0.0,-0.85453,0.00016,14.07463]
[1779410031989,23.27,77459.83,0.0,-0.85419,0.00016,14.09721]
[1779410037024,23.26,77460.79,0.0,-0.85405,0.00016,14.10608]
[1779410042059,23.26,77460.92,0.0,-0.85405,0.00016,14.10609]
[1779410047096,23.26,77462.67,0.0,-0.85379,0.00016,14.12312]
[1779410052130,23.26,77457.8,0.0,-0.8546,0.00016,14.07012]
[1779410053139,23.26,77445.62,0.0,-0.85653,0.00016,13.9414]
[1779410054145,23.26,77445.25,0.0,-0.85659,0.00016,13.93741]
[1779410058174,23.26,77452.61,0.0,-0.85543,0.00016,14.01474]
[1779410063208,23.26,77454.11,0.0,-0.85521,0.00016,14.02976]
[1779410065223,23.26,77459.46,0.0,-0.85435,0.00016,14.08661]
[1779410070259,23.25,77461.85,0.0,-0.85398,0.00016,14.11077]
[1779410075293,23.25,77459.7,0.0,-0.85438,0.00016,14.08259]
[1779410080329,23.25,77457.49,0.0,-0.85474,0.00016,14.05855]
[1779410085368,23.25,77459.37,0.0,-0.85445,0.00016,14.07784]
[1779410091944,23.25,77459.01,0.0,-0.85452,0.00016,14.07326]
[1779410098462,23.25,77459.2,0.0,-0.8545,0.00016,14.07462]
[1779410102015,23.25,77453.13,0.0,-0.85547,0.00016,14.01001]
[1779410103498,23.25,77448.26,0.0,-0.85625,0.00016,13.95859]
[1779410109540,23.25,77447.81,0.0,-0.85632,0.00016,13.95389]
[1779410114575,23.25,77444.02,0.0,-0.85691,0.00016,13.91397]
[1779410119609,23.25,77442.5,0.0,-0.85715,0.00016,13.89806]
[1779410120617,23.25,77448.4,0.0,-0.85622,0.00016,13.9603]
[1779410122154,23.25,77452.75,0.0,-0.85553,0.00016,14.00606]
[1779410123639,23.25,77458.0,0.0,-0.8547,0.00016,14.06137]
[1779410124647,23.25,77465.16,0.0,-0.85356,0.00016,14.13682]
[1779410125652,23.25,77466.96,0.0,-0.85327,0.00016,14.15557]
[1779410130688,23.25,77467.93,0.0,-0.85314,0.00016,14.16419]
[1779410135723,23.24,77465.61,0.0,-0.85357,0.00016,14.13388]
[1779410140757,23.24,77461.87,0.0,-0.85419,0.00016,14.09322]
[1779410147807,23.24,77462.49,0.0,-0.85411,0.00016,14.09839]
[1779410149823,23.24,77469.53,0.0,-0.85299,0.00016,14.17237]
[1779410150827,23.24,77470.03,0.0,-0.85291,0.00016,14.17736]
[1779410156871,23.24,77469.4,0.0,-0.85304,0.00016,14.16888]
[1779410162435,23.23,77473.34,0.0,-0.85243,0.00016,14.20907]
[1779410167948,23.23,77472.79,0.0,-0.85255,0.00016,14.20111]
[1779410172982,23.23,77471.24,0.0,-0.85283,0.00016,14.18298]
[1779410178020,23.23,77471.41,0.0,-0.85283,0.00016,14.18307]
[1779410183058,23.22,77472.32,0.0,-0.85271,0.00016,14.19095]
[1779410188094,23.22,77470.2,0.0,-0.85308,0.00016,14.16679]
[1779410192123,23.22,77463.85,0.0,-0.85415,0.00016,14.09384]
[1779410193128,23.22,77464.63,0.0,-0.85403,0.00016,14.10186]
[1779410198166,23.22,77463.47,0.0,-0.85423,0.00016,14.08852]
[1779410203200,23.22,77463.56,0.0,-0.85423,0.00016,14.08844]
[1779410209243,23.21,77462.37,0.0,-0.85444,0.00016,14.07479]
[1779410216296,23.21,77465.29,0.0,-0.854,0.00016,14.10421]
[1779410217302,23.21,77459.46,0.0,-0.85493,0.00016,14.04234]
[1779410219315,23.21,77450.07,0.0,-0.85643,0.00016,13.94288]
[1779410223356,23.21,77443.95,0.0,-0.8574,0.00016,13.8781]
[1779410225362,23.21,77441.58,0.0,-0.85777,0.00016,13.85301]
[1779410232411,23.21,77443.12,0.0,-0.85752,0.00016,13.86993]
[1779410239460,23.21,77446.55,0.0,-0.85695,0.00016,13.90784]
[1779410244495,23.22,77452.13,0.0,-0.85605,0.00016,13.96797]
[1779410245501,23.22,77457.33,0.0,-0.85522,0.00016,14.02315]
[1779410247516,23.22,77459.16,0.0,-0.85492,0.00016,14.0428]
[1779410252552,23.22,77462.0,0.0,-0.8545,0.00016,14.06892]
[1779410257585,23.22,77464.33,0.0,-0.85412,0.00016,14.09382]
[1779410263136,23.22,77463.56,0.0,-0.85424,0.00016,14.08585]
[1779410268666,23.22,77463.02,0.0,-0.85433,0.00016,14.08025]
[1779410273699,23.22,77461.58,0.0,-0.85455,0.00016,14.06518]
[1779410278734,23.22,77460.58,0.0,-0.85471,0.00016,14.05474]
[1779410284776,23.22,77462.01,0.0,-0.85448,0.00016,14.06995]
[1779410289812,23.22,77459.45,0.0,-0.85489,0.00016,14.04293]
[1779410294846,23.22,77458.65,0.0,-0.85501,0.00016,14.03461]
[1779410300888,23.22,77458.79,0.0,-0.85499,0.00016,14.03632]
[1779410306930,23.22,77458.57,0.0,-0.85502,0.00016,14.03422]
[1779410311966,23.22,77458.62,0.0,-0.85505,0.00016,14.03043]
[1779410317001,23.22,77457.2,0.0,-0.85527,0.00016,14.01572]
[1779410320030,23.22,77447.25,0.0,-0.85685,0.00016,13.91068]
[1779410321033,23.22,77442.23,0.0,-0.85764,0.00016,13.85774]
[1779410323558,23.22,77414.49,0.0,-0.86196,0.00015,13.56576]
[1779410325064,23.22,77402.81,0.0,-0.86374,0.00015,13.44366]
[1779410326071,23.22,77402.48,0.0,-0.86378,0.00015,13.44086]
[1779410331108,23.23,77410.89,0.0,-0.86246,0.00015,13.53174]
[1779410332116,23.23,77412.3,0.0,-0.86223,0.00015,13.54705]
[1779410335135,23.23,77415.76,0.0,-0.86168,0.00015,13.58474]
[1779410340177,23.23,77413.09,0.0,-0.86206,0.00015,13.55868]
[1779410345205,23.23,77414.14,0.0,-0.86187,0.00015,13.57178]
[1779410350241,23.24,77414.05,0.0,-0.86184,0.00015,13.57345]
[1779410355275,23.24,77408.32,0.0,-0.86268,0.00015,13.51605]
[1779410360311,23.25,77405.12,0.0,-0.86313,0.00015,13.48546]
[1779410365346,23.25,77403.04,0.0,-0.8634,0.00015,13.46675]
[1779410371388,23.26,77399.21,0.0,-0.86397,0.00015,13.42588]
[1779410377444,23.26,77398.86,0.0,-0.86396,0.00015,13.42602]
[1779410383979,23.27,77398.11,0.0,-0.86401,0.00015,13.42254]
[1779410389552,23.27,77388.11,0.0,-0.86549,0.00015,13.32085]
[1779410390559,23.27,77382.94,0.0,-0.86626,0.00015,13.2674]
[1779410392573,23.27,77379.7,0.0,-0.86673,0.00015,13.2349]
[1779410397606,23.28,77375.35,0.0,-0.86734,0.00015,13.19232]
[1779410402645,23.28,77377.82,0.0,-0.86694,0.00015,13.22042]
[1779410405666,23.28,77383.73,0.0,-0.86603,0.00015,13.2833]
[1779410410701,23.29,77385.57,0.0,-0.86573,0.00015,13.30424]
[1779410412715,23.29,77394.36,0.0,-0.86438,0.00015,13.39709]
[1779410417750,23.29,77395.3,0.0,-0.8642,0.00015,13.40953]
[1779410422785,23.29,77393.81,0.0,-0.86439,0.00015,13.39662]
[1779410426814,23.3,77390.26,0.0,-0.8649,0.00015,13.36102]
[1779410431850,23.3,77391.94,0.0,-0.86466,0.00015,13.37566]
[1779410436899,23.3,77392.43,0.0,-0.86456,0.00015,13.38256]
[1779410444412,23.31,77389.84,0.0,-0.86491,0.00015,13.35853]
[1779410452008,23.31,77386.02,0.0,-0.86544,0.00015,13.32176]
[1779410456033,23.31,77391.35,0.0,-0.86461,0.00015,13.37919]
[1779410460059,23.31,77385.51,0.0,-0.86547,0.00015,13.31974]
[1779410464552,23.32,77379.49,0.0,-0.86634,0.00015,13.25926]
[1779410468122,23.32,77366.84,0.0,-0.8682,0.00015,13.12974]
[1779410469129,23.32,77365.15,0.0,-0.86844,0.00015,13.11287]
[1779410474622,23.33,77340.7,0.0,-0.872,0.00015,12.86228]
[1779410475172,23.33,77340.7,0.0,-0.87199,0.00015,12.86323]
[1779410476178,23.33,77336.29,0.0,-0.87262,0.00015,12.81822]
[1779410481216,23.33,77321.97,0.0,-0.87465,0.00014,12.67308]
[1779410482224,23.34,77322.05,0.0,-0.87461,0.00014,12.67606]
[1779410483229,23.35,77328.13,0.0,-0.87354,0.00014,12.75229]
[1779410484701,23.37,77339.15,0.0,-0.87181,0.00015,12.8753]
[1779410486252,23.38,77341.51,0.0,-0.87133,0.00015,12.90924]
[1779410488265,23.38,77349.83,0.0,-0.87009,0.00015,12.99663]
[1779410493301,23.39,77351.84,0.0,-0.86979,0.00015,13.01557]
[1779410498337,23.39,77356.72,0.0,-0.86902,0.00015,13.06961]
[1779410500351,23.4,77371.59,0.0,-0.86669,0.00015,13.2319]
[1779410501358,23.4,77374.26,0.0,-0.86629,0.00015,13.2602]
[1779410506392,23.41,77375.5,0.0,-0.86606,0.00015,13.27557]
[1779410510422,23.42,77380.3,0.0,-0.86521,0.00015,13.33422]
[1779410515456,23.42,77378.72,0.0,-0.86545,0.00015,13.31812]
[1779410520490,23.42,77377.0,0.0,-0.8657,0.00015,13.30063]
[1779410525531,23.42,77376.74,0.0,-0.86573,0.00015,13.29834]
[1779410534592,23.42,77376.36,0.0,-0.86578,0.00015,13.29502]
[1779410539628,23.42,77377.46,0.0,-0.86561,0.00015,13.30682]
[1779410543655,23.42,77370.99,0.0,-0.86658,0.00015,13.23975]
[1779410550705,23.42,77367.91,0.0,-0.86703,0.00015,13.20857]
[1779410555741,23.42,77366.32,0.0,-0.86729,0.00015,13.18823]
[1779410560777,23.42,77366.47,0.0,-0.86726,0.00015,13.19047]
[1779410564803,23.43,77358.07,0.0,-0.8685,0.00015,13.10399]
[1779410565812,23.43,77363.7,0.0,-0.86766,0.00015,13.16258]
[1779410566822,23.43,77366.71,0.0,-0.86721,0.00015,13.19409]
[1779410569842,23.43,77372.6,0.0,-0.86632,0.00015,13.25541]
[1779410574879,23.43,77373.79,0.0,-0.86614,0.00015,13.26788]
[1779410579913,23.43,77373.34,0.0,-0.86621,0.00015,13.26347]
[1779410585406,23.43,77373.92,0.0,-0.86611,0.00015,13.26982]
[1779410593007,23.43,77374.83,0.0,-0.86597,0.00015,13.27954]
[1779410598041,23.43,77377.94,0.0,-0.86551,0.00015,13.31196]
[1779410603075,23.43,77377.47,0.0,-0.86556,0.00015,13.3082]
[1779410608111,23.43,77377.58,0.0,-0.86552,0.00015,13.31077]
[1779410613145,23.43,77378.15,0.0,-0.86545,0.00015,13.31351]
[1779410618181,23.44,77379.68,0.0,-0.86521,0.00015,13.33062]
[1779410623215,23.44,77379.54,0.0,-0.86521,0.00015,13.33025]
[1779410628251,23.44,77380.35,0.0,-0.86507,0.00015,13.33991]
[1779410633286,23.44,77380.23,0.0,-0.86507,0.00015,13.33961]
[1779410638321,23.44,77374.14,0.0,-0.86598,0.00015,13.27706]
[1779410641342,23.44,77373.36,0.0,-0.8661,0.00015,13.26896]
[1779410646377,23.44,77373.44,0.0,-0.86608,0.00015,13.2699]
[1779410651414,23.44,77373.32,0.0,-0.8661,0.00015,13.26887]
[1779410657454,23.44,77373.86,0.0,-0.86601,0.00015,13.27481]
[1779410662489,23.44,77374.69,0.0,-0.86588,0.00015,13.28374]
[1779410668532,23.44,77374.88,0.0,-0.86585,0.00015,13.28614]
[1779410673566,23.44,77377.19,0.0,-0.86553,0.00015,13.30591]
[1779410678601,23.44,77391.3,0.0,-0.86339,0.00015,13.45322]
[1779410679609,23.44,77400.7,0.0,-0.86196,0.00015,13.55124]
[1779410680619,23.44,77401.37,0.0,-0.86185,0.00015,13.55823]
[1779410685654,23.44,77400.09,0.0,-0.86205,0.00015,13.5449]
[1779410690689,23.44,77398.76,0.0,-0.86225,0.00015,13.531]
[1779410696179,23.44,77396.17,0.0,-0.86274,0.00015,13.49782]
[1779410699752,23.43,77391.11,0.0,-0.86353,0.00015,13.44412]
[1779410705796,23.43,77390.09,0.0,-0.86369,0.00015,13.43301]
[1779410706803,23.43,77384.33,0.0,-0.86456,0.00015,13.37321]
[1779410711838,23.43,77384.2,0.0,-0.86457,0.00015,13.37273]
[1779410716872,23.44,77384.09,0.0,-0.86457,0.00015,13.37218]
[1779410721907,23.44,77384.95,0.0,-0.86444,0.00015,13.38161]
[1779410726942,23.44,77384.06,0.0,-0.86457,0.00015,13.37267]
[1779410728955,23.44,77378.85,0.0,-0.86535,0.00015,13.31863]
[1779410733992,23.44,77384.36,0.0,-0.86455,0.00015,13.37184]
[1779410739029,23.44,77384.27,0.0,-0.86456,0.00015,13.37107]
[1779410744062,23.44,77387.79,0.0,-0.86404,0.00015,13.40693]
[1779410749097,23.44,77386.71,0.0,-0.8642,0.00015,13.39574]
[1779410754135,23.44,77386.45,0.0,-0.86424,0.00015,13.39319]
[1779410759170,23.44,77385.64,0.0,-0.86436,0.00015,13.38479]
[1779410764202,23.44,77381.6,0.0,-0.86497,0.00015,13.3429]
[1779410771252,23.44,77379.41,0.0,-0.86529,0.00015,13.32078]
[1779410776750,23.44,77384.49,0.0,-0.86452,0.00015,13.37406]
[1779410783336,23.44,77384.83,0.0,-0.86446,0.00015,13.37768]
[1779410786821,23.44,77390.9,0.0,-0.86355,0.00015,13.44072]
[1779410788370,23.44,77396.33,0.0,-0.86272,0.00015,13.49713]
[1779410791392,23.44,77401.91,0.0,-0.86191,0.00015,13.55012]
[1779410796891,23.44,77405.13,0.0,-0.86143,0.00015,13.58292]
[1779410802469,23.43,77406.41,0.0,-0.86127,0.00015,13.59398]
[1779410806961,23.43,77411.55,0.0,-0.8605,0.00015,13.64623]
[1779410810531,23.43,77427.63,0.0,-0.85802,0.00016,13.81298]
[1779410811532,23.43,77432.15,0.0,-0.85732,0.00016,13.86035]
[1779410813546,23.43,77436.03,0.0,-0.85671,0.00016,13.901]
[1779410818581,23.43,77439.87,0.0,-0.8561,0.00016,13.94151]
[1779410819589,23.43,77434.46,0.0,-0.85695,0.00016,13.88491]
[1779410821602,23.43,77431.04,0.0,-0.85748,0.00016,13.84933]
[1779410827101,23.43,77432.16,0.0,-0.8573,0.00016,13.86172]
[1779410832678,23.43,77433.06,0.0,-0.85714,0.00016,13.87195]
[1779410837716,23.43,77433.82,0.0,-0.85701,0.00016,13.88055]
[1779410843758,23.43,77434.61,0.0,-0.85689,0.00016,13.88902]
[1779410847242,23.43,77428.95,0.0,-0.85778,0.00016,13.82944]
[1779410852821,23.43,77425.18,0.0,-0.85841,0.00016,13.78516]
[1779410857856,23.43,77421.64,0.0,-0.85896,0.00016,13.74794]
[1779410862892,23.43,77420.8,0.0,-0.85909,0.00016,13.73911]
[1779410867927,23.43,77420.29,0.0,-0.85917,0.00016,13.73403]
[1779410871955,23.43,77413.79,0.0,-0.86016,0.00015,13.66739]
[1779410873969,23.44,77408.19,0.0,-0.86101,0.00015,13.60946]
[1779410879003,23.44,77405.72,0.0,-0.86136,0.00015,13.58583]
[1779410884039,23.44,77402.91,0.0,-0.86176,0.00015,13.55859]
[1779410890082,23.44,77401.11,0.0,-0.862,0.00015,13.54241]
[1779410897131,23.45,77400.07,0.0,-0.86211,0.00015,13.5347]
[1779410902165,23.45,77397.58,0.0,-0.86246,0.00015,13.51111]
[1779410907200,23.46,77396.5,0.0,-0.86258,0.00015,13.50226]
[1779410910222,23.46,77390.79,0.0,-0.86344,0.00015,13.44407]
[1779410912235,23.46,77388.65,0.0,-0.86378,0.00015,13.41849]
[1779410914249,23.46,77383.5,0.0,-0.86454,0.00015,13.36625]
[1779410918279,23.46,77375.72,0.0,-0.86568,0.00015,13.28794]
[1779410919285,23.47,77368.88,0.0,-0.86669,0.00015,13.2175]
[1779410920293,23.47,77367.62,0.0,-0.86688,0.00015,13.2048]
[1779410922307,23.47,77357.06,0.0,-0.86843,0.00015,13.09625]
[1779410923315,23.47,77356.55,0.0,-0.8685,0.00015,13.09162]
[1779410928349,23.47,77356.82,0.0,-0.86844,0.00015,13.09621]
[1779410933383,23.47,77355.15,0.0,-0.86865,0.00015,13.08092]
[1779410938418,23.48,77358.25,0.0,-0.86817,0.00015,13.11499]
[1779410940433,23.48,77364.33,0.0,-0.86725,0.00015,13.1787]
[1779410941442,23.48,77366.3,0.0,-0.86694,0.00015,13.20006]
[1779410946479,23.48,77365.63,0.0,-0.86701,0.00015,13.19561]
[1779410950508,23.49,77381.25,0.0,-0.86462,0.00015,13.36029]
[1779410955543,23.49,77376.28,0.0,-0.86536,0.00015,13.30916]
[1779410956547,23.49,77374.32,0.0,-0.86566,0.00015,13.28902]
[1779410959568,23.49,77379.41,0.0,-0.86488,0.00015,13.3423]
[1779410963603,23.49,77383.04,0.0,-0.86433,0.00015,13.38031]
[1779410968634,23.49,77383.21,0.0,-0.8643,0.00015,13.38216]
[1779410973668,23.49,77380.83,0.0,-0.8647,0.00015,13.3531]
[1779410978704,23.49,77381.52,0.0,-0.86459,0.00015,13.36083]
[1779410979710,23.49,77387.89,0.0,-0.86362,0.00015,13.42726]
[1779410980721,23.49,77391.77,0.0,-0.86302,0.00015,13.46779]
[1779410985756,23.49,77390.75,0.0,-0.86319,0.00015,13.45685]
[1779410990791,23.49,77390.07,0.0,-0.8633,0.00015,13.44893]
[1779410992805,23.49,77379.82,0.0,-0.86485,0.00015,13.34231]
[1779410993813,23.49,77379.09,0.0,-0.86496,0.00015,13.33473]
[1779410998848,23.49,77379.32,0.0,-0.86493,0.00015,13.33704]
[1779411003888,23.49,77378.54,0.0,-0.86505,0.00015,13.32873]
[1779411008388,23.49,77385.28,0.0,-0.86404,0.00015,13.39852]
[1779411009929,23.49,77388.55,0.0,-0.86354,0.00015,13.43229]
[1779411014965,23.49,77384.31,0.0,-0.86419,0.00015,13.38801]
[1779411020001,23.49,77380.37,0.0,-0.86478,0.00015,13.34719]
[1779411025038,23.49,77381.36,0.0,-0.86464,0.00015,13.35692]
[1779411030072,23.49,77387.49,0.0,-0.86373,0.00015,13.4197]
[1779411035105,23.48,77389.19,0.0,-0.86352,0.00015,13.43171]
[1779411040142,23.48,77388.1,0.0,-0.86371,0.00015,13.41932]
[1779411045176,23.48,77386.88,0.0,-0.8639,0.00015,13.40571]
[1779411050211,23.48,77382.24,0.0,-0.86462,0.00015,13.35685]
[1779411055246,23.48,77380.98,0.0,-0.8648,0.00015,13.34418]
[1779411060283,23.48,77380.58,0.0,-0.86486,0.00015,13.33991]
[1779411066323,23.48,77375.63,0.0,-0.86561,0.00015,13.28844]
[1779411073371,23.48,77375.67,0.0,-0.86561,0.00015,13.28872]
[1779411078406,23.48,77375.37,0.0,-0.86565,0.00015,13.28538]
[1779411083444,23.48,77374.56,0.0,-0.86578,0.00015,13.27665]
[1779411085457,23.48,77367.65,0.0,-0.86682,0.00015,13.20491]
[1779411086464,23.48,77365.32,0.0,-0.86716,0.00015,13.1808]
[1779411091500,23.48,77366.73,0.0,-0.86699,0.00015,13.19114]
[1779411096535,23.48,77366.19,0.0,-0.86706,0.00015,13.18584]
[1779411103585,23.48,77367.14,0.0,-0.86691,0.00015,13.19619]
[1779411106608,23.48,77374.24,0.0,-0.86585,0.00015,13.26995]
[1779411111641,23.48,77375.31,0.0,-0.86568,0.00015,13.28131]
[1779411116676,23.48,77377.71,0.0,-0.86531,0.00015,13.30737]
[1779411121712,23.48,77376.58,0.0,-0.86546,0.00015,13.29646]
[1779411126745,23.48,77376.6,0.0,-0.86547,0.00015,13.29637]
[1779411132788,23.48,77379.01,0.0,-0.86511,0.00015,13.3206]
[1779411137824,23.48,77378.29,0.0,-0.86523,0.00015,13.31251]
[1779411143866,23.48,77373.81,0.0,-0.86591,0.00015,13.26558]
[1779411149373,23.48,77374.01,0.0,-0.86589,0.00015,13.26724]
[1779411155955,23.48,77373.28,0.0,-0.86604,0.00015,13.25457]
[1779411160985,23.48,77370.78,0.0,-0.86642,0.00015,13.22838]
[1779411166019,23.48,77368.95,0.0,-0.8667,0.00015,13.2093]
[1779411174078,23.48,77364.08,0.0,-0.86742,0.00015,13.15908]
[1779411179581,23.48,77366.18,0.0,-0.8671,0.00015,13.18105]
[1779411185158,23.48,77367.17,0.0,-0.86695,0.00015,13.19157]
[1779411190192,23.48,77367.97,0.0,-0.86683,0.00015,13.20006]
[1779411195227,23.48,77369.2,0.0,-0.86664,0.00015,13.21294]
[1779411200262,23.48,77369.35,0.0,-0.86662,0.00015,13.21465]
[1779411205298,23.48,77370.36,0.0,-0.86647,0.00015,13.2253]
[1779411206303,23.48,77359.42,0.0,-0.86809,0.00015,13.11212]
[1779411207310,23.48,77354.56,0.0,-0.86881,0.00015,13.06209]
[1779411209324,23.48,77354.3,0.0,-0.86884,0.00015,13.06]
[1779411214362,23.48,77357.25,0.0,-0.86842,0.00015,13.08758]
[1779411217383,23.49,77362.49,0.0,-0.86763,0.00015,13.14271]
[1779411222419,23.49,77364.95,0.0,-0.86724,0.00015,13.16982]
[1779411226450,23.49,77359.81,0.0,-0.86798,0.00015,13.11807]
[1779411231483,23.49,77352.29,0.0,-0.86906,0.00015,13.0424]
[1779411232495,23.49,77343.8,0.0,-0.8703,0.00015,12.95533]
[1779411233502,23.49,77341.86,0.0,-0.87058,0.00015,12.93598]
[1779411238537,23.5,77345.91,0.0,-0.86994,0.00015,12.98084]
[1779411243571,23.5,77345.48,0.0,-0.86995,0.00015,12.97994]
[1779411249614,23.51,77342.52,0.0,-0.87031,0.00015,12.95494]
[1779411253641,23.54,77337.15,0.0,-0.87079,0.00015,12.92082]
[1779411258676,23.56,77336.88,0.0,-0.87065,0.00015,12.93025]
[1779411262706,23.56,77342.77,0.0,-0.86975,0.00015,12.99327]
[1779411265725,23.56,77337.02,0.0,-0.87056,0.00015,12.93647]
[1779411270761,23.61,77336.1,0.0,-0.87027,0.00015,12.95623]
[1779411275809,23.61,77336.17,0.0,-0.87023,0.00015,12.95687]
[1779411280845,23.62,77335.31,0.0,-0.8703,0.00015,12.95245]
[1779411285880,23.62,77330.96,0.0,-0.87088,0.00015,12.9115]
[1779411290914,23.63,77332.55,0.0,-0.87059,0.00015,12.93149]
[1779411295949,23.63,77332.97,0.0,-0.87048,0.00015,12.93962]
[1779411300987,23.64,77332.9,0.0,-0.87044,0.00015,12.9421]
[1779411306019,23.64,77328.06,0.0,-0.87109,0.00015,12.89606]
[1779411311058,23.65,77327.65,0.0,-0.87111,0.00015,12.89486]
[1779411316091,23.65,77327.29,0.0,-0.87112,0.00014,12.89409]
[1779411321155,23.66,77327.77,0.0,-0.87101,0.00015,12.90183]
[1779411327192,23.66,77327.73,0.0,-0.87097,0.00015,12.90473]
[1779411332228,23.66,77328.82,0.0,-0.8708,0.00015,12.91442]
[1779411334243,23.67,77334.14,0.0,-0.87,0.00015,12.97048]
[1779411335249,23.67,77339.75,0.0,-0.86917,0.00015,13.02868]
[1779411337265,23.67,77341.14,0.0,-0.86895,0.00015,13.04424]
[1779411342301,23.67,77341.86,0.0,-0.86882,0.00015,13.0537]
[1779411344314,23.67,77334.41,0.0,-0.86989,0.00015,12.9782]
[1779411349350,23.68,77331.5,0.0,-0.87028,0.00015,12.95085]
[1779411350777,23.68,77336.99,0.0,-0.86947,0.00015,13.00756]
[1779411354383,23.68,77340.86,0.0,-0.86888,0.00015,13.049]
[1779411359419,23.68,77343.3,0.0,-0.86849,0.00015,13.07602]
[1779411363447,23.69,77337.02,0.0,-0.86938,0.00015,13.01423]
[1779411368484,23.69,77339.77,0.0,-0.86892,0.00015,13.04625]
[1779411371503,23.7,77347.72,0.0,-0.86772,0.00015,13.12987]
[1779411376539,23.7,77349.52,0.0,-0.86741,0.00015,13.1515]
[1779411383590,23.7,77349.85,0.0,-0.86731,0.00015,13.15799]
[1779411388628,23.71,77350.01,0.0,-0.86727,0.00015,13.16112]
[1779411392656,23.71,77355.74,0.0,-0.86644,0.00015,13.21674]
[1779411393663,23.71,77360.88,0.0,-0.86567,0.00015,13.26997]
[1779411395676,23.71,77363.09,0.0,-0.86533,0.00015,13.29347]
[1779411400711,23.71,77364.49,0.0,-0.86509,0.00015,13.3098]
[1779411403732,23.71,77369.56,0.0,-0.86432,0.00015,13.3624]
[1779411408768,23.71,77370.7,0.0,-0.86415,0.00015,13.37445]
[1779411413804,23.71,77371.83,0.0,-0.86398,0.00015,13.38611]
[1779411418837,23.71,77372.3,0.0,-0.86391,0.00015,13.39096]
[1779411424883,23.71,77374.61,0.0,-0.86356,0.00015,13.4146]
[1779411429916,23.71,77374.45,0.0,-0.86359,0.00015,13.41283]
[1779411436964,23.71,77374.66,0.0,-0.86356,0.00015,13.41482]
[1779411442005,23.71,77376.77,0.0,-0.86324,0.00015,13.43638]
[1779411449058,23.71,77378.75,0.0,-0.86295,0.00015,13.456]
[1779411450064,23.71,77373.35,0.0,-0.86377,0.00015,13.40031]
[1779411451495,23.71,77360.23,0.0,-0.86577,0.00015,13.26088]
[1779411453086,23.71,77358.41,0.0,-0.86604,0.00015,13.24227]
[1779411458121,23.71,77355.62,0.0,-0.86644,0.00015,13.21421]
[1779411461565,23.71,77350.59,0.0,-0.86718,0.00015,13.16306]
[1779411468191,23.72,77348.44,0.0,-0.86748,0.00015,13.14248]
[1779411471635,23.72,77342.97,0.0,-0.86827,0.00015,13.08723]
[1779411477255,23.72,77343.26,0.0,-0.8682,0.00015,13.09206]
[1779411482289,23.72,77344.23,0.0,-0.86804,0.00015,13.10361]
[1779411487323,23.72,77341.39,0.0,-0.86843,0.00015,13.07642]
[1779411493370,23.73,77342.55,0.0,-0.86822,0.00015,13.09061]
[1779411498405,23.73,77341.82,0.0,-0.8683,0.00015,13.08513]
[1779411503442,23.73,77343.21,0.0,-0.86807,0.00015,13.10141]
[1779411508477,23.74,77343.8,0.0,-0.86795,0.00015,13.10946]
[1779411519556,23.74,77344.32,0.0,-0.86785,0.00015,13.11471]
[1779411524590,23.75,77344.59,0.0,-0.86778,0.00015,13.11954]
[1779411529624,23.75,77345.79,0.0,-0.86757,0.00015,13.13386]
[1779411534660,23.75,77346.21,0.0,-0.86748,0.00015,13.14014]
[1779411539694,23.75,77345.02,0.0,-0.86762,0.00015,13.13001]
[1779411544732,23.76,77343.87,0.0,-0.86776,0.00015,13.12027]
[1779411545740,23.76,77338.72,0.0,-0.86851,0.00015,13.06807]
[1779411548760,23.76,77337.01,0.0,-0.86874,0.00015,13.0521]
[1779411553794,23.76,77335.79,0.0,-0.86888,0.00015,13.04242]
[1779411555808,23.77,77321.5,0.0,-0.87093,0.00014,12.89828]
[1779411556816,23.77,77317.32,0.0,-0.87153,0.00014,12.8564]
[1779411560843,23.77,77311.1,0.0,-0.87238,0.00014,12.79599]
[1779411561851,23.77,77315.25,0.0,-0.87177,0.00014,12.83928]
[1779411564880,23.8,77319.65,0.0,-0.87083,0.00014,12.90525]
[1779411569914,23.87,77317.58,0.0,-0.87047,0.00014,12.92936]
[1779411574951,23.88,77319.18,0.0,-0.87011,0.00014,12.9531]
[1779411579990,23.89,77319.31,0.0,-0.87003,0.00014,12.95851]
[1779411585029,23.9,77320.69,0.0,-0.86977,0.00014,12.97661]
[1779411590063,23.9,77317.69,0.0,-0.87014,0.00014,12.9503]
[1779411595510,23.91,77319.83,0.0,-0.86976,0.00014,12.97692]
[1779411600146,23.91,77325.8,0.0,-0.86885,0.00015,13.04058]
[1779411602165,23.92,77314.54,0.0,-0.87046,0.00014,12.9279]
[1779411603172,23.93,77303.81,0.0,-0.87187,0.00014,12.82809]
[1779411604181,23.93,77302.47,0.0,-0.87205,0.00014,12.81527]
[1779411605580,23.93,77308.3,0.0,-0.87121,0.00014,12.87521]
[1779411607200,23.93,77313.0,0.0,-0.87052,0.00014,12.92327]
[1779411611227,23.93,77307.04,0.0,-0.87135,0.00014,12.86491]
[1779411616265,23.94,77306.58,0.0,-0.87138,0.00014,12.86302]
[1779411621299,23.94,77305.78,0.0,-0.87145,0.00014,12.85776]
[1779411626335,23.95,77304.47,0.0,-0.8716,0.00014,12.84726]
[1779411631370,23.95,77304.6,0.0,-0.8716,0.00014,12.84522]
[1779411636404,23.95,77305.95,0.0,-0.8714,0.00014,12.85969]
[1779411639425,23.95,77296.77,0.0,-0.8727,0.00014,12.76747]
[1779411640432,23.95,77295.53,0.0,-0.87287,0.00014,12.75523]
[1779411645864,23.95,77293.17,0.0,-0.87319,0.00014,12.73277]
[1779411651510,23.95,77288.2,0.0,-0.87387,0.00014,12.68446]
[1779411656549,23.96,77293.09,0.0,-0.87315,0.00014,12.73524]
[1779411661583,23.96,77291.15,0.0,-0.87341,0.00014,12.71699]
[1779411666619,23.96,77289.67,0.0,-0.8736,0.00014,12.70346]
[1779411671654,23.96,77290.28,0.0,-0.87349,0.00014,12.71091]
[1779411676075,23.96,77301.05,0.0,-0.87195,0.00014,12.82041]
[1779411677695,23.96,77300.71,0.0,-0.87199,0.00014,12.81744]
[1779411680716,23.96,77294.08,0.0,-0.87293,0.00014,12.75095]
[1779411681723,23.96,77291.53,0.0,-0.87329,0.00014,12.72546]
[1779411685755,23.97,77297.95,0.0,-0.87236,0.00014,12.79101]
[1779411687765,23.97,77299.64,0.0,-0.87212,0.00014,12.80831]
[1779411691806,23.97,77304.92,0.0,-0.8714,0.00014,12.85748]
[1779411693812,23.97,77295.55,0.0,-0.87273,0.00014,12.76315]
[1779411698844,23.97,77296.63,0.0,-0.87256,0.00014,12.77489]
[1779411703879,23.97,77303.18,0.0,-0.87162,0.00014,12.84168]
[1779411708914,23.97,77302.16,0.0,-0.87176,0.00014,12.83175]
[1779411712941,23.97,77308.37,0.0,-0.87087,0.00014,12.89478]
[1779411717977,23.97,77308.88,0.0,-0.87079,0.00014,12.89992]
[1779411723012,23.97,77302.62,0.0,-0.87168,0.00014,12.83714]
[1779411724021,23.97,77298.32,0.0,-0.87229,0.00014,12.7943]
[1779411729053,23.98,77299.39,0.0,-0.8721,0.00014,12.80781]
[1779411733083,23.98,77305.2,0.0,-0.87124,0.00014,12.86852]
[1779411734091,23.98,77308.66,0.0,-0.87074,0.00014,12.90385]
[1779411739124,23.98,77307.28,0.0,-0.87091,0.00014,12.89172]
[1779411740131,23.98,77297.82,0.0,-0.87225,0.00014,12.79672]
[1779411741137,23.98,77294.12,0.0,-0.87277,0.00014,12.75997]
[1779411747180,23.99,77293.14,0.0,-0.87286,0.00014,12.75349]
[1779411752215,23.99,77292.91,0.0,-0.87289,0.00014,12.74933]
[1779411755236,23.99,77286.15,0.0,-0.87383,0.00014,12.68296]
[1779411758256,24.0,77283.17,0.0,-0.87422,0.00014,12.65469]
[1779411764700,24.0,77283.04,0.0,-0.87419,0.00014,12.65672]
[1779411768327,24.0,77278.02,0.0,-0.87488,0.00014,12.60787]
[1779411773362,24.01,77279.32,0.0,-0.87466,0.00014,12.62366]
[1779411774771,24.01,77272.56,0.0,-0.87559,0.00014,12.55696]
[1779411776383,24.01,77269.08,0.0,-0.87607,0.00014,12.52245]
[1779411778398,24.01,77267.18,0.0,-0.87632,0.00014,12.50456]
[1779411782425,24.03,77275.53,0.0,-0.87493,0.00014,12.60389]
[1779411783434,24.04,77278.38,0.0,-0.87445,0.00014,12.6382]
[1779411784841,24.05,77282.77,0.0,-0.87369,0.00014,12.69204]
[1779411790481,24.08,77284.48,0.0,-0.87319,0.00014,12.72746]
[1779411795517,24.09,77283.79,0.0,-0.87321,0.00014,12.72611]
[1779411800552,24.09,77284.76,0.0,-0.87304,0.00014,12.73781]
[1779411802566,24.09,77296.71,0.0,-0.87134,0.00014,12.85841]
[1779411803572,24.09,77299.93,0.0,-0.87087,0.00014,12.89096]
[1779411808607,24.09,77295.38,0.0,-0.87151,0.00014,12.84609]
[1779411813643,24.1,77295.08,0.0,-0.87158,0.00014,12.83937]
[1779411818678,24.1,77295.06,0.0,-0.87157,0.00014,12.84005]
[1779411823713,24.1,77294.49,0.0,-0.87164,0.00014,12.83512]
[1779411828747,24.1,77293.87,0.0,-0.87171,0.00014,12.82975]
[1779411830764,24.1,77265.64,0.0,-0.87565,0.00014,12.54941]
[1779411831770,24.1,77264.66,0.0,-0.87577,0.00014,12.5406]
[1779411836805,24.12,77265.35,0.0,-0.87548,0.00014,12.56115]
[1779411841840,24.16,77261.47,0.0,-0.87565,0.00014,12.5492]
[1779411846874,24.17,77257.79,0.0,-0.87604,0.00014,12.52041]
[1779411851910,24.18,77261.26,0.0,-0.87552,0.00014,12.55797]
[1779411856946,24.18,77262.77,0.0,-0.87527,0.00014,12.57606]
[1779411861980,24.19,77264.32,0.0,-0.87501,0.00014,12.59455]
[1779411867014,24.19,77265.69,0.0,-0.87477,0.00014,12.61128]
[1779411872048,24.19,77267.13,0.0,-0.87457,0.00014,12.62422]
[1779411877086,24.2,77268.85,0.0,-0.87428,0.00014,12.64439]
[1779411882121,24.2,77269.87,0.0,-0.8741,0.00014,12.65756]
[1779411887154,24.21,77269.26,0.0,-0.87414,0.00014,12.65442]
[1779411892189,24.21,77271.59,0.0,-0.87377,0.00014,12.68061]
[1779411896218,24.21,77278.41,0.0,-0.87278,0.00014,12.75072]
[1779411897224,24.21,77285.84,0.0,-0.87173,0.00014,12.82535]
[1779411898231,24.22,77285.06,0.0,-0.87183,0.00014,12.81793]
[1779411901262,24.22,77279.89,0.0,-0.87255,0.00014,12.76739]
[1779411903267,24.22,77276.11,0.0,-0.87307,0.00014,12.73058]
[1779411908303,24.22,77276.25,0.0,-0.87302,0.00014,12.73428]
[1779411911325,24.22,77283.32,0.0,-0.872,0.00014,12.80611]
[1779411912333,24.22,77284.97,0.0,-0.87176,0.00014,12.82293]
[1779411914346,24.22,77295.08,0.0,-0.87032,0.00014,12.92458]
[1779411915354,24.23,77305.34,0.0,-0.86884,0.00014,13.02785]
[1779411916360,24.23,77309.2,0.0,-0.86828,0.00014,13.06694]
[1779411921396,24.23,77302.56,0.0,-0.86921,0.00014,13.00235]
[1779411923409,24.23,77296.1,0.0,-0.87012,0.00014,12.93868]
[1779411928445,24.23,77291.91,0.0,-0.87067,0.00014,12.89948]
[1779411933491,24.24,77297.35,0.0,-0.8699,0.00014,12.95197]
[1779411938515,24.24,77295.29,0.0,-0.87016,0.00014,12.93344]
[1779411943553,24.24,77294.06,0.0,-0.87031,0.00014,12.92322]
[1779411945972,24.25,77299.19,0.0,-0.86956,0.00014,12.97555]
[1779411950600,24.25,77292.43,0.0,-0.87051,0.00014,12.9093]
[1779411951607,24.25,77291.52,0.0,-0.87063,0.00014,12.90063]
[1779411956644,24.25,77292.29,0.0,-0.87048,0.00014,12.91094]
[1779411958658,24.25,77298.27,0.0,-0.86962,0.00014,12.97108]
[1779411962691,24.25,77298.92,0.0,-0.86951,0.00014,12.97922]
[1779411967720,24.26,77296.69,0.0,-0.8698,0.00014,12.95866]
[1779411970741,24.26,77291.46,0.0,-0.87053,0.00014,12.90756]
[1779411976183,24.26,77289.78,0.0,-0.87074,0.00014,12.89298]
[1779411978805,24.26,77284.49,0.0,-0.87146,0.00014,12.84158]
[1779411983838,24.27,77286.33,0.0,-0.87117,0.00014,12.8624]
[1779411988873,24.27,77286.15,0.0,-0.87116,0.00014,12.86298]
[1779411993908,24.27,77286.13,0.0,-0.87117,0.00014,12.86057]
[1779411998942,24.28,77287.12,0.0,-0.87099,0.00014,12.87273]
[1779412003978,24.28,77290.71,0.0,-0.87045,0.00014,12.9107]
[1779412009014,24.28,77290.37,0.0,-0.87047,0.00014,12.90925]
[1779412011027,24.28,77295.39,0.0,-0.86975,0.00014,12.96007]
[1779412016463,24.29,77293.2,0.0,-0.87004,0.00014,12.93986]
[1779412022104,24.29,77297.55,0.0,-0.86939,0.00014,12.98513]
[1779412026132,24.29,77304.84,0.0,-0.86833,0.00014,13.05894]
[1779412030160,24.29,77311.86,0.0,-0.86731,0.00014,13.12983]
[1779412035195,24.29,77311.12,0.0,-0.86741,0.00014,13.12296]
[1779412040235,24.29,77312.63,0.0,-0.86718,0.00014,13.13888]
[1779412043251,24.3,77320.11,0.0,-0.86609,0.00015,13.2143]
[1779412044259,24.3,77333.07,0.0,-0.86419,0.00015,13.34474]
[1779412045267,24.3,77335.38,0.0,-0.86385,0.00015,13.36824]
[1779412046273,24.3,77325.33,0.0,-0.86531,0.00015,13.2677]
[1779412047280,24.3,77322.36,0.0,-0.86574,0.00015,13.23836]
[1779412052317,24.3,77321.53,0.0,-0.86586,0.00015,13.22784]
[1779412053324,24.3,77314.73,0.0,-0.86684,0.00014,13.16021]
[1779412054331,24.3,77310.68,0.0,-0.86742,0.00014,13.11991]
[1779412059366,24.3,77312.88,0.0,-0.86709,0.00014,13.1432]
[1779412064401,24.31,77312.93,0.0,-0.86706,0.00014,13.14478]
[1779412069435,24.31,77307.31,0.0,-0.86786,0.00014,13.08935]
[1779412071449,24.31,77304.64,0.0,-0.86824,0.00014,13.06316]
[1779412076484,24.31,77303.81,0.0,-0.86834,0.00014,13.05627]
[1779412081520,24.31,77307.81,0.0,-0.86774,0.00014,13.0978]
[1779412086556,24.31,77311.12,0.0,-0.86725,0.00014,13.13205]
[1779412091590,24.31,77312.56,0.0,-0.86702,0.00014,13.14743]
[1779412097029,24.32,77311.93,0.0,-0.8671,0.00014,13.14231]
[1779412102670,24.32,77312.2,0.0,-0.86704,0.00014,13.14605]
[1779412103677,24.32,77318.16,0.0,-0.86618,0.00015,13.20586]
[1779412105690,24.32,77318.55,0.0,-0.86611,0.00015,13.21075]
[1779412110726,24.32,77318.57,0.0,-0.86607,0.00015,13.2134]
[1779412115760,24.33,77323.41,0.0,-0.86536,0.00015,13.25984]
[1779412120797,24.33,77326.07,0.0,-0.86494,0.00015,13.28873]
[1779412125831,24.33,77323.52,0.0,-0.86528,0.00015,13.26542]
[1779412130866,24.34,77327.01,0.0,-0.86474,0.00015,13.30268]
[1779412133887,24.34,77331.62,0.0,-0.86404,0.00015,13.35046]
[1779412138923,24.34,77334.68,0.0,-0.86357,0.00015,13.38275]
[1779412143957,24.34,77335.7,0.0,-0.8634,0.00015,13.39449]
[1779412148993,24.35,77334.9,0.0,-0.86349,0.00015,13.38815]
[1779412153022,24.35,77327.96,0.0,-0.86448,0.00015,13.31999]
[1779412154029,24.35,77327.81,0.0,-0.8645,0.00015,13.31893]
[1779412159064,24.35,77324.19,0.0,-0.86502,0.00015,13.28344]
[1779412164099,24.35,77322.5,0.0,-0.86526,0.00015,13.26688]
[1779412165107,24.35,77328.03,0.0,-0.86445,0.00015,13.32229]
[1779412166113,24.35,77331.57,0.0,-0.86393,0.00015,13.35773]
[1779412168127,24.35,77334.42,0.0,-0.86352,0.00015,13.38611]
[1779412173162,24.35,77338.26,0.0,-0.863,0.00015,13.4194]
[1779412178198,24.35,77336.33,0.0,-0.86329,0.00015,13.39952]
[1779412183232,24.35,77333.81,0.0,-0.86367,0.00015,13.37392]
[1779412188267,24.35,77334.35,0.0,-0.86359,0.00015,13.37907]
[1779412193302,24.35,77336.25,0.0,-0.86332,0.00015,13.3978]
[1779412198337,24.35,77336.79,0.0,-0.86324,0.00015,13.40282]
[1779412203373,24.35,77337.09,0.0,-0.86321,0.00015,13.40538]
[1779412208408,24.35,77337.41,0.0,-0.86317,0.00015,13.4081]
[1779412211428,24.34,77345.41,0.0,-0.86199,0.00015,13.48805]
[1779412212435,24.34,77347.69,0.0,-0.86166,0.00015,13.51073]
[1779412215461,24.34,77353.23,0.0,-0.86085,0.00015,13.56562]
[1779412220496,24.34,77350.86,0.0,-0.86122,0.00015,13.54009]
[1779412225530,24.34,77349.52,0.0,-0.86145,0.00015,13.52511]
[1779412229559,24.34,77355.27,0.0,-0.86061,0.00015,13.58151]
[1779412234594,24.33,77351.48,0.0,-0.86124,0.00015,13.537]
[1779412239630,24.33,77353.74,0.0,-0.86093,0.00015,13.55806]
[1779412243656,24.33,77359.32,0.0,-0.86012,0.00015,13.61293]
[1779412248692,24.33,77357.97,0.0,-0.86034,0.00015,13.59775]
[1779412253730,24.32,77356.46,0.0,-0.86059,0.00015,13.58101]
[1779412257761,24.32,77345.11,0.0,-0.86231,0.00015,13.46494]
[1779412263802,24.32,77346.24,0.0,-0.86216,0.00015,13.47478]
[1779412268835,24.32,77346.19,0.0,-0.86219,0.00015,13.47279]
[1779412273870,24.32,77346.77,0.0,-0.86213,0.00015,13.47722]
[1779412278312,24.31,77341.05,0.0,-0.86299,0.00015,13.41856]
[1779412283942,24.31,77335.86,0.0,-0.86377,0.00015,13.36561]
[1779412288382,24.31,77350.23,0.0,-0.86165,0.00015,13.50953]
[1779412289991,24.31,77351.6,0.0,-0.86145,0.00015,13.52307]
[1779412295026,24.31,77355.4,0.0,-0.86094,0.00015,13.55548]
[1779412300060,24.31,77357.85,0.0,-0.86059,0.00015,13.57894]
[1779412305095,24.31,77361.96,0.0,-0.86,0.00015,13.61921]
[1779412307109,24.31,77354.88,0.0,-0.86106,0.00015,13.5476]
[1779412308523,24.3,77348.19,0.0,-0.86206,0.00015,13.47995]
[1779412311143,24.3,77344.86,0.0,-0.86256,0.00015,13.44608]
[1779412316173,24.3,77342.41,0.0,-0.86292,0.00015,13.42122]
[1779412321208,24.3,77341.75,0.0,-0.86302,0.00015,13.4146]
[1779412326243,24.3,77344.22,0.0,-0.86266,0.00015,13.43935]
[1779412330274,24.3,77351.95,0.0,-0.86151,0.00015,13.51683]
[1779412335307,24.3,77352.52,0.0,-0.86144,0.00015,13.52182]
[1779412340343,24.3,77353.46,0.0,-0.86131,0.00015,13.53049]
[1779412346384,24.3,77352.62,0.0,-0.86146,0.00015,13.52083]
[1779412351420,24.3,77353.02,0.0,-0.86145,0.00015,13.51936]
[1779412357461,24.3,77352.95,0.0,-0.86148,0.00015,13.51746]
[1779412362497,24.29,77352.93,0.0,-0.86149,0.00015,13.51631]
[1779412363504,24.29,77358.28,0.0,-0.8607,0.00015,13.57]
[1779412365518,24.29,77362.28,0.0,-0.86011,0.00015,13.60973]
[1779412370553,24.29,77358.87,0.0,-0.86064,0.00015,13.57381]
[1779412375588,24.29,77355.52,0.0,-0.86116,0.00015,13.53865]
[1779412381630,24.29,77355.74,0.0,-0.86116,0.00015,13.53928]
[1779412386665,24.28,77360.42,0.0,-0.86048,0.00015,13.58487]
[1779412391700,24.28,77360.78,0.0,-0.86045,0.00015,13.58669]
[1779412396735,24.28,77360.09,0.0,-0.86058,0.00015,13.57812]
[1779412401769,24.28,77359.54,0.0,-0.86069,0.00015,13.57102]
[1779412406806,24.27,77363.86,0.0,-0.86007,0.00015,13.61289]
[1779412413855,24.27,77365.22,0.0,-0.85994,0.00015,13.61946]
[1779412418889,24.27,77362.15,0.0,-0.86043,0.00015,13.58659]
[1779412423924,24.26,77361.69,0.0,-0.86053,0.00015,13.58004]
[1779412429397,24.26,77366.16,0.0,-0.85989,0.00015,13.62313]
[1779412432987,24.26,77366.69,0.0,-0.85983,0.00015,13.62718]
[1779412438022,24.26,77363.33,0.0,-0.86037,0.00015,13.59047]
[1779412442116,24.25,77367.76,0.0,-0.85975,0.00015,13.63243]
[1779412444081,24.25,77376.5,0.0,-0.85844,0.00015,13.72047]
[1779412446090,24.25,77379.91,0.0,-0.85793,0.00015,13.754]
[1779412448104,24.25,77385.51,0.0,-0.85709,0.00015,13.80991]
[1779412452129,24.25,77391.07,0.0,-0.85626,0.00015,13.86504]
[1779412456156,24.25,77396.8,0.0,-0.8554,0.00015,13.92192]
[1779412459618,24.24,77406.5,0.0,-0.85393,0.00015,14.01925]
[1779412460185,24.24,77406.5,0.0,-0.85393,0.00015,14.01887]
[1779412461194,24.24,77412.04,0.0,-0.85308,0.00015,14.07458]
[1779412466228,24.24,77413.28,0.0,-0.85292,0.00016,14.08503]
[1779412469688,24.24,77420.53,0.0,-0.85182,0.00016,14.15734]
[1779412471262,24.24,77422.85,0.0,-0.85151,0.00016,14.17541]
[1779412473276,24.23,77426.95,0.0,-0.85088,0.00016,14.21594]
[1779412478311,24.23,77424.89,0.0,-0.85125,0.00016,14.19221]
[1779412483347,24.23,77425.2,0.0,-0.85124,0.00016,14.19247]
[1779412487375,24.22,77431.51,0.0,-0.85029,0.00016,14.25419]
[1779412489828,24.22,77445.91,0.0,-0.84804,0.00016,14.39919]
[1779412490397,24.22,77445.91,0.0,-0.84806,0.00016,14.39836]
[1779412495431,24.19,77445.29,0.0,-0.84847,0.00016,14.3723]
[1779412500468,24.18,77443.24,0.0,-0.84886,0.00016,14.34733]
[1779412505503,24.17,77443.96,0.0,-0.84881,0.00016,14.35064]
[1779412510538,24.17,77447.21,0.0,-0.84836,0.00016,14.37964]
[1779412515574,24.15,77451.77,0.0,-0.84782,0.00016,14.41422]
[1779412520609,24.12,77448.26,0.0,-0.84869,0.00016,14.3588]
[1779412525648,24.11,77449.59,0.0,-0.84854,0.00016,14.36847]
[1779412527657,24.11,77440.99,0.0,-0.84993,0.00016,14.27914]
[1779412528665,24.11,77440.6,0.0,-0.85,0.00016,14.2745]
[1779412533699,24.11,77440.75,0.0,-0.85006,0.00016,14.26838]
[1779412538734,24.1,77437.41,0.0,-0.85063,0.00016,14.2314]
[1779412543769,24.1,77434.83,0.0,-0.85108,0.00016,14.20233]
[1779412548804,24.09,77431.68,0.0,-0.85162,0.00016,14.16753]
[1779412553848,24.09,77426.08,0.0,-0.85254,0.00016,14.1079]
[1779412554854,24.09,77420.21,0.0,-0.85346,0.00016,14.04756]
[1779412559891,24.09,77420.88,0.0,-0.85338,0.00016,14.05253]
[1779412564925,24.08,77421.44,0.0,-0.85333,0.00016,14.05627]
[1779412570968,24.08,77423.45,0.0,-0.85305,0.00016,14.07427]
[1779412576007,24.08,77421.88,0.0,-0.85333,0.00016,14.05614]
[1779412581044,24.07,77421.46,0.0,-0.85344,0.00016,14.04934]
[1779412584074,24.07,77396.61,0.0,-0.85729,0.00015,13.79475]
[1779412589109,24.07,77394.48,0.0,-0.85764,0.00015,13.77195]
[1779412595569,24.07,77395.89,0.0,-0.85748,0.00015,13.78025]
[1779412601193,24.06,77394.04,0.0,-0.85779,0.00015,13.75984]
[1779412607234,24.06,77390.48,0.0,-0.85834,0.00015,13.72281]
[1779412613277,24.06,77391.47,0.0,-0.8582,0.00015,13.73251]
[1779412618312,24.06,77386.92,0.0,-0.85889,0.00015,13.68595]
[1779412623358,24.06,77384.97,0.0,-0.85919,0.00015,13.66603]
[1779412628396,24.06,77384.77,0.0,-0.85923,0.00015,13.66338]
[1779412630412,24.06,77390.88,0.0,-0.8583,0.00015,13.72538]
[1779412635857,24.06,77389.22,0.0,-0.85856,0.00015,13.70812]
[1779412642492,24.06,77389.25,0.0,-0.85857,0.00015,13.70791]
[1779412648533,24.06,77384.67,0.0,-0.85927,0.00015,13.66105]
[1779412653568,24.06,77383.73,0.0,-0.85945,0.00015,13.64681]
[1779412658603,24.06,77383.26,0.0,-0.85952,0.00015,13.64199]
[1779412663642,24.06,77380.44,0.0,-0.85995,0.00015,13.61288]
[1779412668675,24.06,77380.46,0.0,-0.85996,0.00015,13.61249]
[1779412673710,24.06,77379.41,0.0,-0.86013,0.00015,13.60125]
[1779412680759,24.05,77379.98,0.0,-0.86005,0.00015,13.60635]
[1779412686206,24.05,77380.35,0.0,-0.85999,0.00015,13.61015]
[1779412694856,24.05,77379.9,0.0,-0.86006,0.00015,13.60573]
[1779412700898,24.05,77379.69,0.0,-0.8601,0.00015,13.60302]
[1779412705934,24.05,77373.97,0.0,-0.86096,0.00015,13.54492]
[1779412707948,24.05,77371.25,0.0,-0.86137,0.00015,13.51761]
[1779412712982,24.05,77372.6,0.0,-0.86123,0.00015,13.52495]
[1779412718018,24.05,77373.51,0.0,-0.86112,0.00015,13.53241]
[1779412723053,24.05,77374.06,0.0,-0.86107,0.00015,13.53609]
[1779412725067,24.05,77384.01,0.0,-0.85957,0.00015,13.63652]
[1779412726074,24.04,77386.2,0.0,-0.85925,0.00015,13.65829]
[1779412731109,24.04,77386.49,0.0,-0.85925,0.00015,13.65849]
[1779412736145,24.04,77386.52,0.0,-0.85928,0.00015,13.65612]
[1779412742187,24.03,77386.21,0.0,-0.85939,0.00015,13.64933]
[1779412747223,24.03,77387.05,0.0,-0.8593,0.00015,13.65535]
[1779412752257,24.02,77385.28,0.0,-0.8596,0.00015,13.63483]
[1779412758299,24.02,77385.11,0.0,-0.85967,0.00015,13.6303]
[1779412765770,24.01,77384.97,0.0,-0.85977,0.00015,13.62396]
[1779412771390,24.01,77387.93,0.0,-0.85942,0.00015,13.64538]
[1779412776424,24.0,77387.77,0.0,-0.8595,0.00015,13.64022]
[1779412781459,24.0,77387.04,0.0,-0.85966,0.00015,13.62931]
[1779412786495,23.99,77385.66,0.0,-0.85992,0.00015,13.61176]
[1779412789516,23.99,77380.1,0.0,-0.86079,0.00015,13.55322]
[1779412794582,23.98,77392.85,0.0,-0.85889,0.00015,13.68093]
[1779412795984,23.98,77451.14,0.0,-0.84982,0.00016,14.27695]
[1779412796573,23.98,77451.14,0.0,-0.84982,0.00016,14.27667]
[1779412797583,23.98,77462.31,0.0,-0.84805,0.00016,14.39074]
[1779412798588,23.98,77465.5,0.0,-0.84755,0.00016,14.42299]
[1779412802656,23.98,77471.49,0.0,-0.84662,0.00016,14.4822]
[1779412804634,23.97,77460.65,0.0,-0.84839,0.00016,14.36912]
[1779412806069,23.97,77454.9,0.0,-0.84932,0.00016,14.3093]
[1779412807654,23.97,77454.86,0.0,-0.84936,0.00016,14.30705]
[1779412812690,23.96,77455.7,0.0,-0.84929,0.00016,14.31153]
[1779412817726,23.96,77457.85,0.0,-0.849,0.00016,14.33015]
[1779412822762,23.95,77456.01,0.0,-0.84934,0.00016,14.30796]
[1779412826213,23.95,77450.66,0.0,-0.85023,0.00016,14.25084]
[1779412828804,23.95,77450.66,0.0,-0.85027,0.00016,14.24862]
[1779412834858,23.94,77452.36,0.0,-0.8501,0.00016,14.25719]
[1779412839892,23.93,77451.26,0.0,-0.85033,0.00016,14.24242]
[1779412844929,23.93,77452.94,0.0,-0.85011,0.00016,14.25673]
[1779412849963,23.93,77450.89,0.0,-0.85048,0.00016,14.2326]
[1779412855003,23.92,77453.52,0.0,-0.85012,0.00016,14.25626]
[1779412860039,23.91,77450.87,0.0,-0.8506,0.00016,14.22546]
[1779412865078,23.91,77448.99,0.0,-0.85095,0.00016,14.20251]
[1779412870110,23.9,77445.28,0.0,-0.8516,0.00016,14.16079]
[1779412875145,23.9,77441.16,0.0,-0.8523,0.00016,14.11496]
[1779412880180,23.89,77439.11,0.0,-0.85268,0.00016,14.09056]
[1779412887229,23.89,77437.79,0.0,-0.85296,0.00016,14.07208]
[1779412893271,23.88,77438.58,0.0,-0.85294,0.00016,14.07163]
[1779412898306,23.88,77443.01,0.0,-0.85229,0.00016,14.11393]
[1779412899312,23.87,77436.31,0.0,-0.85336,0.00016,14.0443]
[1779412900320,23.87,77434.95,0.0,-0.85358,0.00016,14.02972]
[1779412905358,23.87,77433.6,0.0,-0.85384,0.00016,14.01296]
[1779412911398,23.86,77432.61,0.0,-0.85404,0.00016,13.99932]
[1779412916435,23.86,77432.22,0.0,-0.85415,0.00016,13.99243]
[1779412921468,23.85,77428.73,0.0,-0.85474,0.00016,13.95357]
[1779412924489,23.85,77422.54,0.0,-0.85573,0.00016,13.88826]
[1779412925497,23.85,77418.81,0.0,-0.85632,0.00016,13.84938]
[1779412930532,23.85,77419.57,0.0,-0.85624,0.00016,13.85481]
[1779412935566,23.84,77418.58,0.0,-0.85643,0.00016,13.84231]
[1779412940602,23.84,77419.84,0.0,-0.85627,0.00016,13.85286]
[1779412947059,23.84,77420.0,0.0,-0.8563,0.00016,13.8511]
[1779412952689,23.83,77427.05,0.0,-0.85528,0.00016,13.91665]
[1779412959144,23.83,77426.18,0.0,-0.85547,0.00016,13.90367]
[1779412964772,23.82,77425.45,0.0,-0.85563,0.00016,13.89332]
[1779412970229,23.82,77410.02,0.0,-0.85808,0.00015,13.73116]
[1779412972829,23.82,77407.19,0.0,-0.85853,0.00015,13.70118]
[1779412977865,23.81,77409.35,0.0,-0.85822,0.00015,13.72147]
[1779412982900,23.81,77412.65,0.0,-0.85774,0.00015,13.75366]
[1779412987935,23.81,77413.95,0.0,-0.85757,0.00015,13.76511]
[1779412992970,23.8,77412.17,0.0,-0.85787,0.00015,13.74483]
[1779412998004,23.8,77411.0,0.0,-0.85808,0.00015,13.73092]
[1779413003042,23.8,77411.97,0.0,-0.85796,0.00015,13.73919]
[1779413008082,23.8,77405.51,0.0,-0.85898,0.00015,13.6713]
[1779413009092,23.8,77400.53,0.0,-0.85975,0.00015,13.61935]
[1779413013116,23.79,77394.89,0.0,-0.86067,0.00015,13.55536]
[1779413018151,23.79,77395.81,0.0,-0.86057,0.00015,13.56252]
[1779413020591,23.79,77386.15,0.0,-0.86205,0.00015,13.46235]
[1779413021173,23.79,77386.15,0.0,-0.86206,0.00015,13.46195]
[1779413024193,23.79,77391.93,0.0,-0.8612,0.00015,13.52024]
[1779413029228,23.78,77391.37,0.0,-0.86131,0.00015,13.51245]
[1779413034262,23.78,77394.75,0.0,-0.86083,0.00015,13.54501]
[1779413039297,23.78,77396.74,0.0,-0.86056,0.00015,13.56314]
[1779413043340,23.77,77391.44,0.0,-0.8614,0.00015,13.50672]
[1779413045355,23.77,77388.84,0.0,-0.86181,0.00015,13.47921]
[1779413050389,23.77,77388.9,0.0,-0.86182,0.00015,13.47797]
[1779413055424,23.77,77387.85,0.0,-0.86201,0.00015,13.46522]
[1779413059454,23.77,77393.97,0.0,-0.86111,0.00015,13.52657]
[1779413060459,23.76,77395.06,0.0,-0.86095,0.00015,13.53731]
[1779413065494,23.76,77394.25,0.0,-0.86111,0.00015,13.52656]
[1779413070532,23.76,77393.43,0.0,-0.86127,0.00015,13.51578]
[1779413075566,23.75,77393.82,0.0,-0.86128,0.00015,13.51294]
[1779413076573,23.75,77385.12,0.0,-0.86261,0.00015,13.42303]
[1779413078586,23.75,77383.23,0.0,-0.8629,0.00015,13.40297]
[1779413083621,23.75,77383.63,0.0,-0.86287,0.00015,13.40537]
[1779413088656,23.75,77384.16,0.0,-0.86281,0.00015,13.40932]
[1779413093693,23.75,77381.25,0.0,-0.86327,0.00015,13.37803]
[1779413098726,23.74,77384.0,0.0,-0.86288,0.00015,13.40504]
[1779413101166,23.74,77391.82,0.0,-0.8617,0.00015,13.48455]
[1779413103761,23.74,77392.64,0.0,-0.86159,0.00015,13.4922]
[1779413108797,23.74,77396.57,0.0,-0.86102,0.00015,13.53067]
[1779413111237,23.74,77386.49,0.0,-0.86257,0.00015,13.42565]
[1779413112825,23.74,77386.78,0.0,-0.86253,0.00015,13.42831]
[1779413121887,23.73,77387.11,0.0,-0.86253,0.00015,13.42883]
[1779413127930,23.73,77385.6,0.0,-0.86278,0.00015,13.41153]
[1779413135404,23.73,77386.92,0.0,-0.86265,0.00015,13.41847]
[1779413141021,23.72,77387.73,0.0,-0.86255,0.00015,13.42548]
[1779413146059,23.72,77389.18,0.0,-0.86235,0.00015,13.43877]
[1779413151092,23.72,77389.11,0.0,-0.86238,0.00015,13.43668]
[1779413157134,23.72,77389.06,0.0,-0.86242,0.00015,13.43457]
[1779413162172,23.72,77386.18,0.0,-0.86287,0.00015,13.40365]
[1779413167206,23.71,77387.36,0.0,-0.86271,0.00015,13.41473]
[1779413168213,23.71,77393.36,0.0,-0.8618,0.00015,13.47629]
[1779413169219,23.71,77395.26,0.0,-0.86151,0.00015,13.49554]
[1779413175685,23.71,77394.09,0.0,-0.86173,0.00015,13.48137]
[1779413181304,23.71,77394.86,0.0,-0.86164,0.00015,13.4873]
[1779413186338,23.71,77396.74,0.0,-0.86138,0.00015,13.50475]
[1779413191374,23.7,77395.38,0.0,-0.86165,0.00015,13.48424]
[1779413196417,23.7,77399.59,0.0,-0.86103,0.00015,13.5263]
[1779413202453,23.7,77395.2,0.0,-0.86174,0.00015,13.47858]
[1779413207486,23.69,77397.51,0.0,-0.86141,0.00015,13.50088]
[1779413212522,23.69,77400.59,0.0,-0.86096,0.00015,13.53133]
[1779413217558,23.69,77402.89,0.0,-0.86063,0.00015,13.55346]
[1779413222594,23.69,77405.23,0.0,-0.8603,0.00015,13.57572]
[1779413227629,23.68,77405.81,0.0,-0.86024,0.00015,13.57991]
[1779413232664,23.68,77403.81,0.0,-0.86057,0.00015,13.55759]
[1779413237701,23.68,77403.54,0.0,-0.86063,0.00015,13.55337]
[1779413246763,23.68,77404.89,0.0,-0.86045,0.00015,13.56556]
[1779413252806,23.68,77404.91,0.0,-0.8605,0.00015,13.56012]
[1779413257839,23.67,77404.84,0.0,-0.86053,0.00015,13.55855]
[1779413263883,23.67,77407.11,0.0,-0.86019,0.00015,13.58092]
[1779413268917,23.67,77408.91,0.0,-0.85993,0.00015,13.59843]
[1779413274959,23.67,77408.8,0.0,-0.85997,0.00015,13.59593]
[1779413281003,23.67,77408.54,0.0,-0.86003,0.00015,13.59193]
[1779413286457,23.67,77408.12,0.0,-0.86011,0.00015,13.58642]
[1779413292080,23.66,77409.03,0.0,-0.86,0.00015,13.59433]
[1779413297116,23.66,77411.01,0.0,-0.85971,0.00015,13.61336]
[1779413302150,23.66,77411.22,0.0,-0.8597,0.00015,13.61411]
[1779413307184,23.66,77408.33,0.0,-0.86017,0.00015,13.58295]
[1779413312226,23.66,77408.52,0.0,-0.8602,0.00015,13.57906]
[1779413319269,23.65,77405.95,0.0,-0.86061,0.00015,13.55109]
[1779413324723,23.65,77402.65,0.0,-0.86114,0.00015,13.51582]
[1779413330350,23.65,77404.14,0.0,-0.86093,0.00015,13.52965]
[1779413335385,23.65,77405.67,0.0,-0.86072,0.00015,13.54395]
[1779413340420,23.64,77407.3,0.0,-0.8605,0.00015,13.55874]
[1779413345455,23.64,77407.86,0.0,-0.86044,0.00015,13.56247]
[1779413350491,23.64,77408.87,0.0,-0.86032,0.00015,13.57079]
[1779413355525,23.64,77410.1,0.0,-0.86016,0.00015,13.58137]
[1779413360563,23.63,77410.58,0.0,-0.86012,0.00015,13.58416]
[1779413365596,23.63,77410.79,0.0,-0.86012,0.00015,13.58416]
[1779413370631,23.63,77411.0,0.0,-0.86012,0.00015,13.58417]
[1779413375666,23.62,77411.38,0.0,-0.86014,0.00015,13.5814]
[1779413380705,23.62,77411.31,0.0,-0.86018,0.00015,13.57854]
[1779413385738,23.62,77411.81,0.0,-0.86014,0.00015,13.58114]
[1779413390774,23.61,77410.23,0.0,-0.86041,0.00015,13.56314]
[1779413394800,23.61,77405.07,0.0,-0.86123,0.00015,13.50823]
[1779413399835,23.61,77403.49,0.0,-0.86149,0.00015,13.4903]
[1779413402857,23.61,77392.43,0.0,-0.86319,0.00015,13.37511]
[1779413403864,23.61,77394.56,0.0,-0.86287,0.00015,13.39699]
[1779413408900,23.61,77392.71,0.0,-0.86317,0.00015,13.37697]
[1779413413934,23.6,77391.81,0.0,-0.86332,0.00015,13.36676]
[1779413418969,23.6,77391.93,0.0,-0.86331,0.00015,13.36689]
[1779413419976,23.6,77397.22,0.0,-0.86251,0.00015,13.42157]
[1779413421989,23.6,77398.46,0.0,-0.86233,0.00015,13.43385]
[1779413427025,23.6,77396.71,0.0,-0.86262,0.00015,13.41428]
[1779413432060,23.6,77392.94,0.0,-0.86325,0.00015,13.36936]
[1779413437096,23.6,77392.28,0.0,-0.86337,0.00015,13.36142]
[1779413442132,23.59,77393.69,0.0,-0.86317,0.00015,13.37478]
[1779413447168,23.59,77395.63,0.0,-0.8629,0.00015,13.39336]
[1779413449184,23.59,77401.08,0.0,-0.86207,0.00015,13.44945]
[1779413454216,23.59,77402.09,0.0,-0.86194,0.00015,13.45834]
[1779413459255,23.59,77404.19,0.0,-0.86164,0.00015,13.47852]
[1779413464291,23.59,77406.02,0.0,-0.86138,0.00015,13.49576]
[1779413469330,23.58,77405.79,0.0,-0.86145,0.00015,13.49166]
[1779413475779,23.58,77408.64,0.0,-0.86104,0.00015,13.51881]
[1779413483426,23.58,77410.01,0.0,-0.86087,0.00015,13.53027]
[1779413489467,23.57,77410.12,0.0,-0.86089,0.00015,13.52933]
[1779413494503,23.57,77410.88,0.0,-0.86084,0.00015,13.53092]
[1779413498532,23.57,77432.62,0.0,-0.85747,0.00016,13.75562]
[1779413499538,23.57,77439.46,0.0,-0.85641,0.00016,13.82614]
[1779413500545,23.57,77439.68,0.0,-0.85638,0.00016,13.82806]
[1779413505994,23.56,77440.15,0.0,-0.85635,0.00016,13.83007]
[1779413511623,23.56,77440.37,0.0,-0.85638,0.00016,13.82822]
[1779413516656,23.55,77439.18,0.0,-0.85662,0.00016,13.81246]
[1779413521692,23.55,77429.51,0.0,-0.85819,0.00016,13.70852]
[1779413522699,23.55,77421.17,0.0,-0.85949,0.00016,13.62125]
[1779413523708,23.54,77421.32,0.0,-0.85948,0.00016,13.62235]
[1779413528741,23.54,77426.39,0.0,-0.85873,0.00016,13.67268]
[1779413533775,23.54,77421.96,0.0,-0.85945,0.00016,13.62407]
[1779413538811,23.53,77419.58,0.0,-0.85986,0.00016,13.59698]
[1779413543849,23.53,77416.57,0.0,-0.86036,0.00015,13.56364]
[1779413548885,23.53,77406.75,0.0,-0.8619,0.00015,13.45976]
[1779413550898,23.53,77405.43,0.0,-0.86211,0.00015,13.44556]
[1779413555934,23.53,77407.33,0.0,-0.86187,0.00015,13.45954]
[1779413560970,23.52,77409.19,0.0,-0.86161,0.00015,13.47755]
[1779413567013,23.52,77411.75,0.0,-0.86123,0.00015,13.50255]
[1779413572046,23.52,77413.6,0.0,-0.86097,0.00015,13.52051]
[1779413577085,23.52,77414.35,0.0,-0.86087,0.00015,13.52704]
[1779413583122,23.52,77414.82,0.0,-0.86082,0.00015,13.53048]
[1779413585143,23.52,77407.28,0.0,-0.86199,0.00015,13.45154]
[1779413586147,23.52,77397.09,0.0,-0.86355,0.00015,13.34572]
[1779413591181,23.52,77387.74,0.0,-0.86497,0.00015,13.24898]
[1779413592189,23.52,77380.76,0.0,-0.86602,0.00015,13.17673]
[1779413593196,23.52,77380.39,0.0,-0.86608,0.00015,13.17304]
[1779413595211,23.52,77369.97,0.0,-0.86763,0.00015,13.06566]
[1779413596216,23.52,77367.19,0.0,-0.86805,0.00015,13.03716]
[1779413601252,23.52,77368.61,0.0,-0.86782,0.00015,13.05306]
[1779413604272,23.52,77359.27,0.0,-0.86919,0.00015,12.95788]
[1779413610318,23.52,77359.47,0.0,-0.86913,0.00015,12.96207]
[1779413612333,23.52,77352.42,0.0,-0.87019,0.00015,12.88577]
[1779413614345,23.52,77348.62,0.0,-0.87074,0.00015,12.84717]
[1779413619381,23.53,77353.83,0.0,-0.86996,0.00015,12.90218]
[1779413622401,23.53,77360.28,0.0,-0.86899,0.00015,12.96946]
[1779413624416,23.53,77362.86,0.0,-0.8686,0.00015,12.99682]
[1779413625841,23.53,77368.13,0.0,-0.8678,0.00015,13.0519]
[1779413628445,23.53,77372.22,0.0,-0.86718,0.00015,13.09464]
[1779413631466,23.53,77364.99,0.0,-0.86825,0.00015,13.02098]
[1779413634486,23.53,77363.53,0.0,-0.86846,0.00015,13.0066]
[1779413639521,23.53,77362.64,0.0,-0.86857,0.00015,12.99877]
[1779413644557,23.54,77362.07,0.0,-0.86863,0.00015,12.99419]
[1779413649594,23.54,77360.33,0.0,-0.86887,0.00015,12.97758]
[1779413654627,23.54,77357.68,0.0,-0.86925,0.00015,12.95114]
[1779413661680,23.54,77355.15,0.0,-0.86961,0.00015,12.92607]
[1779413662686,23.54,77347.94,0.0,-0.87067,0.00015,12.85215]
[1779413663693,23.54,77343.06,0.0,-0.87138,0.00015,12.80219]
[1779413668727,23.54,77342.92,0.0,-0.8714,0.00015,12.80128]
[1779413674770,23.54,77339.0,0.0,-0.87199,0.00015,12.75753]
[1779413679805,23.55,77338.85,0.0,-0.87199,0.00015,12.75742]
[1779413682827,23.55,77350.67,0.0,-0.87025,0.00015,12.87965]
[1779413683835,23.55,77351.32,0.0,-0.87015,0.00015,12.88643]
[1779413688869,23.55,77350.87,0.0,-0.87021,0.00015,12.88219]
[1779413693906,23.55,77351.95,0.0,-0.87005,0.00015,12.89358]
[1779413696927,23.55,77342.98,0.0,-0.87136,0.00015,12.8016]
[1779413698940,23.55,77340.55,0.0,-0.87171,0.00015,12.77702]
[1779413703975,23.55,77341.48,0.0,-0.87156,0.00015,12.78757]
[1779413709009,23.55,77342.34,0.0,-0.87142,0.00015,12.79737]
[1779413714054,23.55,77343.66,0.0,-0.87122,0.00015,12.81183]
[1779413716066,23.55,77319.91,0.0,-0.87465,0.00014,12.56948]
[1779413717067,23.55,77312.14,0.0,-0.87576,0.00014,12.49036]
[1779413720100,23.56,77298.29,0.0,-0.87771,0.00014,12.35017]
[1779413721095,23.56,77293.72,0.0,-0.87835,0.00014,12.30421]
[1779413726134,23.56,77294.04,0.0,-0.87828,0.00014,12.30941]
[1779413731169,23.56,77295.38,0.0,-0.87809,0.00014,12.32118]
[1779413736238,23.57,77297.97,0.0,-0.87768,0.00014,12.35015]
[1779413741273,23.57,77299.8,0.0,-0.87739,0.00014,12.37128]
[1779413746310,23.57,77316.34,0.0,-0.875,0.00014,12.5425]
[1779413751343,23.58,77314.34,0.0,-0.87527,0.00014,12.52313]
[1779413753362,23.58,77320.79,0.0,-0.87434,0.00014,12.58947]
[1779413754366,23.58,77322.53,0.0,-0.87408,0.00014,12.60739]
[1779413759402,23.58,77318.99,0.0,-0.87458,0.00014,12.57192]
[1779413764437,23.58,77314.5,0.0,-0.87522,0.00014,12.5269]
[1779413769475,23.58,77313.02,0.0,-0.87542,0.00014,12.51249]
[1779413774510,23.58,77320.12,0.0,-0.87439,0.00014,12.58574]
[1779413779546,23.58,77315.88,0.0,-0.875,0.00014,12.54256]
[1779413784581,23.58,77318.5,0.0,-0.87462,0.00014,12.5696]
[1779413789617,23.58,77316.71,0.0,-0.87487,0.00014,12.5515]
[1779413794651,23.58,77317.0,0.0,-0.87486,0.00014,12.55004]
[1779413799686,23.58,77318.16,0.0,-0.8747,0.00014,12.56199]
[1779413805108,23.58,77313.82,0.0,-0.87532,0.00014,12.51771]
[1779413810763,23.58,77311.16,0.0,-0.87569,0.00014,12.49076]
[1779413815798,23.58,77311.54,0.0,-0.87564,0.00014,12.49492]
[1779413820833,23.58,77313.59,0.0,-0.87534,0.00014,12.51605]
[1779413821840,23.58,77326.33,0.0,-0.87351,0.00014,12.64619]
[1779413822847,23.58,77330.24,0.0,-0.87295,0.00014,12.68603]
[1779413827882,23.58,77331.14,0.0,-0.87283,0.00015,12.6941]
[1779413832916,23.58,77331.4,0.0,-0.87281,0.00015,12.69539]
[1779413837951,23.58,77346.45,0.0,-0.87063,0.00015,12.84859]
[1779413838964,23.58,77348.97,0.0,-0.87027,0.00015,12.87407]
[1779413844011,23.57,77350.39,0.0,-0.87009,0.00015,12.88651]
[1779413848025,23.57,77356.0,0.0,-0.86929,0.00015,12.94236]
[1779413853060,23.57,77353.59,0.0,-0.86972,0.00015,12.91085]
[1779413858094,23.56,77354.13,0.0,-0.86967,0.00015,12.91389]
[1779413863130,23.56,77354.3,0.0,-0.86967,0.00015,12.91399]
[1779413868165,23.56,77354.93,0.0,-0.86961,0.00015,12.91845]
[1779413873199,23.56,77354.75,0.0,-0.86966,0.00015,12.91464]
[1779413876221,23.55,77363.27,0.0,-0.86842,0.00015,13.00119]
[1779413877229,23.55,77370.7,0.0,-0.86731,0.00015,13.07767]
[1779413878235,23.55,77371.31,0.0,-0.86722,0.00015,13.08374]
[1779413883271,23.55,77368.68,0.0,-0.86764,0.00015,13.05532]
[1779413888304,23.55,77370.38,0.0,-0.8674,0.00015,13.07191]
[1779413894346,23.55,77371.51,0.0,-0.86724,0.00015,13.08277]
[1779413900390,23.55,77372.6,0.0,-0.86709,0.00015,13.09341]
[1779413905432,23.55,77373.52,0.0,-0.86696,0.00015,13.10235]
[1779413910474,23.55,77372.12,0.0,-0.86717,0.00015,13.08745]
[1779413915509,23.55,77372.25,0.0,-0.8672,0.00015,13.08388]
[1779413920545,23.55,77371.33,0.0,-0.86734,0.00015,13.07399]
[1779413925958,23.55,77370.42,0.0,-0.86748,0.00015,13.06424]
[1779413931620,23.55,77369.77,0.0,-0.86758,0.00015,13.05713]
[1779413936657,23.55,77369.12,0.0,-0.86768,0.00015,13.05012]
[1779413941696,23.54,77370.47,0.0,-0.86749,0.00015,13.06375]
[1779413946744,23.54,77366.26,0.0,-0.86812,0.00015,13.02024]
[1779413951778,23.54,77366.43,0.0,-0.86809,0.00015,13.02193]
[1779413956811,23.54,77364.55,0.0,-0.86838,0.00015,13.00228]
[1779413961848,23.54,77362.54,0.0,-0.86868,0.00015,12.98127]
[1779413966894,23.54,77361.77,0.0,-0.8688,0.00015,12.973]
[1779413971917,23.54,77363.1,0.0,-0.86864,0.00015,12.98177]
[1779413976952,23.54,77368.62,0.0,-0.86783,0.00015,13.03813]
[1779413981988,23.54,77371.25,0.0,-0.86745,0.00015,13.06456]
[1779413987023,23.54,77370.62,0.0,-0.86755,0.00015,13.05733]
[1779413993065,23.54,77370.26,0.0,-0.86762,0.00015,13.05294]
[1779413998101,23.54,77372.23,0.0,-0.86733,0.00015,13.07275]
[1779414003137,23.54,77373.6,0.0,-0.86713,0.00015,13.08621]
[1779414008171,23.54,77375.03,0.0,-0.86693,0.00015,13.10055]
[1779414013206,23.54,77375.83,0.0,-0.86681,0.00015,13.10829]
[1779414018240,23.53,77376.21,0.0,-0.86676,0.00015,13.1117]
[1779414023276,23.53,77377.02,0.0,-0.86665,0.00015,13.11955]
[1779414028311,23.53,77375.36,0.0,-0.86691,0.00015,13.10192]
[1779414033347,23.53,77372.16,0.0,-0.86743,0.00015,13.06407]
[1779414038382,23.53,77371.04,0.0,-0.8676,0.00015,13.05229]
[1779414043416,23.53,77369.78,0.0,-0.86779,0.00015,13.03897]
[1779414049458,23.53,77368.06,0.0,-0.86806,0.00015,13.02069]
[1779414054494,23.53,77367.06,0.0,-0.86821,0.00015,13.01005]
[1779414058523,23.53,77348.59,0.0,-0.87094,0.00015,12.81966]
[1779414059528,23.53,77342.14,0.0,-0.87189,0.00015,12.75339]
[1779414060536,23.53,77341.92,0.0,-0.87191,0.00015,12.7516]
[1779414065571,23.53,77341.28,0.0,-0.87199,0.00015,12.74602]
[1779414070608,23.53,77365.91,0.0,-0.86835,0.00015,13.00053]
[1779414071618,23.53,77372.05,0.0,-0.86743,0.00015,13.0637]
[1779414076650,23.53,77371.81,0.0,-0.86748,0.00015,13.06056]
[1779414081687,23.53,77373.28,0.0,-0.86727,0.00015,13.07501]
[1779414086719,23.53,77379.64,0.0,-0.86633,0.00015,13.13996]
[1779414089740,23.53,77385.01,0.0,-0.86553,0.00015,13.19488]
[1779414090747,23.53,77391.73,0.0,-0.86451,0.00015,13.26417]
[1779414091755,23.53,77392.19,0.0,-0.86449,0.00015,13.26399]
[1779414096789,23.53,77392.7,0.0,-0.86443,0.00015,13.26777]
[1779414101825,23.52,77391.32,0.0,-0.86467,0.00015,13.25164]
[1779414108874,23.52,77390.57,0.0,-0.86482,0.00015,13.24135]
[1779414113909,23.52,77389.08,0.0,-0.86507,0.00015,13.22421]
[1779414118944,23.52,77389.41,0.0,-0.86504,0.00015,13.22599]
[1779414125385,23.51,77391.75,0.0,-0.86472,0.00015,13.24785]
[1779414131028,23.51,77392.59,0.0,-0.86462,0.00015,13.2548]
[1779414137070,23.51,77392.6,0.0,-0.86466,0.00015,13.2524]
[1779414142105,23.5,77399.16,0.0,-0.86368,0.00015,13.31898]
[1779414143111,23.5,77400.04,0.0,-0.86356,0.00015,13.3275]
[1779414148148,23.5,77398.88,0.0,-0.86375,0.00015,13.31444]
[1779414154188,23.5,77398.24,0.0,-0.8639,0.00015,13.30223]
[1779414160230,23.5,77397.55,0.0,-0.86403,0.00015,13.29362]
[1779414165675,23.5,77396.96,0.0,-0.86413,0.00015,13.28675]
[1779414171307,23.5,77397.56,0.0,-0.86404,0.00015,13.29258]
[1779414178357,23.5,77397.02,0.0,-0.86413,0.00015,13.28635]
[1779414182384,23.49,77403.62,0.0,-0.86314,0.00015,13.35397]
[1779414185815,23.49,77412.63,0.0,-0.86177,0.00015,13.44678]
[1779414191448,23.49,77412.58,0.0,-0.8618,0.00015,13.44478]
[1779414196483,23.49,77417.67,0.0,-0.86104,0.00015,13.4961]
[1779414199503,23.49,77427.15,0.0,-0.85958,0.00016,13.59357]
[1779414203536,23.48,77432.84,0.0,-0.85872,0.00016,13.65085]
[1779414208567,23.48,77434.04,0.0,-0.85857,0.00016,13.66089]
[1779414213603,23.48,77435.07,0.0,-0.85849,0.00016,13.66456]
[1779414218636,23.47,77438.13,0.0,-0.85805,0.00016,13.69398]
[1779414223672,23.47,77437.37,0.0,-0.85821,0.00016,13.68345]
[1779414229714,23.47,77436.28,0.0,-0.85842,0.00016,13.66911]
[1779414234748,23.46,77435.48,0.0,-0.85858,0.00016,13.65839]
[1779414240792,23.46,77435.11,0.0,-0.85868,0.00016,13.65177]
[1779414245827,23.45,77434.37,0.0,-0.85883,0.00016,13.64181]
[1779414250862,23.45,77434.58,0.0,-0.85884,0.00016,13.64181]
[1779414255896,23.45,77434.76,0.0,-0.85885,0.00016,13.64098]
[1779414261348,23.44,77435.14,0.0,-0.85882,0.00016,13.64262]
[1779414266974,23.44,77436.49,0.0,-0.85865,0.00016,13.65428]
[1779414269996,23.44,77442.83,0.0,-0.85768,0.00016,13.71893]
[1779414275030,23.43,77446.08,0.0,-0.85726,0.00016,13.74488]
[1779414281073,23.43,77448.02,0.0,-0.85699,0.00016,13.76236]
[1779414287115,23.42,77449.48,0.0,-0.85681,0.00016,13.77434]
[1779414292151,23.42,77444.1,0.0,-0.8577,0.00016,13.71541]
[1779414298607,23.41,77440.4,0.0,-0.85834,0.00016,13.67319]
[1779414304239,23.41,77438.04,0.0,-0.85875,0.00016,13.64607]
[1779414309274,23.41,77440.52,0.0,-0.85839,0.00016,13.6696]
[1779414314311,23.4,77442.7,0.0,-0.85809,0.00016,13.68986]
[1779414318749,23.4,77449.99,0.0,-0.85698,0.00016,13.76345]
[1779414322365,23.4,77451.25,0.0,-0.85682,0.00016,13.774]
[1779414327429,23.39,77449.9,0.0,-0.8571,0.00016,13.75569]
[1779414332465,23.39,77448.47,0.0,-0.85741,0.00016,13.73335]
[1779414338888,23.38,77447.71,0.0,-0.85759,0.00016,13.72113]
[1779414343923,23.37,77447.69,0.0,-0.85765,0.00016,13.71734]
[1779414349585,23.37,77448.42,0.0,-0.8576,0.00016,13.7207]
[1779414355627,23.36,77447.76,0.0,-0.85777,0.00016,13.70961]
[1779414360662,23.36,77447.07,0.0,-0.85793,0.00016,13.699]
[1779414365696,23.35,77446.68,0.0,-0.85804,0.00016,13.69167]
[1779414371738,23.35,77446.41,0.0,-0.85814,0.00016,13.68501]
[1779414375769,23.34,77456.54,0.0,-0.85659,0.00016,13.788]
[1779414378792,23.34,77462.42,0.0,-0.85569,0.00016,13.84748]
[1779414383827,23.33,77464.58,0.0,-0.85539,0.00016,13.86736]
[1779414388863,23.33,77459.54,0.0,-0.85625,0.00016,13.81079]
[1779414389869,23.33,77457.78,0.0,-0.85654,0.00016,13.79151]
[1779414394904,23.32,77462.84,0.0,-0.85584,0.00016,13.83545]
[1779414399938,23.32,77464.26,0.0,-0.85566,0.00016,13.8472]
[1779414404974,23.31,77472.23,0.0,-0.85445,0.00016,13.92717]
[1779414410011,23.3,77476.84,0.0,-0.85377,0.00016,13.97171]
[1779414415047,23.3,77479.31,0.0,-0.85342,0.00016,13.9945]
[1779414421088,23.29,77478.27,0.0,-0.85364,0.00016,13.97998]
[1779414426497,23.29,77478.37,0.0,-0.85368,0.00016,13.97737]
[1779414431168,23.28,77483.6,0.0,-0.85288,0.00016,14.02942]
[1779414432175,23.28,77497.52,0.0,-0.85062,0.00016,14.1758]
[1779414437576,23.28,77502.0,0.0,-0.84993,0.00016,14.22033]
[1779414439224,23.28,77516.23,0.0,-0.8476,0.00017,14.36963]
[1779414441239,23.28,77521.71,0.0,-0.8467,0.00017,14.42695]
[1779414445268,23.27,77514.3,0.0,-0.84799,0.00017,14.34464]
[1779414450304,23.27,77512.4,0.0,-0.84834,0.00017,14.32256]
[1779414455337,23.26,77513.01,0.0,-0.84832,0.00017,14.32186]
[1779414460373,23.26,77510.42,0.0,-0.84879,0.00017,14.29181]
[1779414465410,23.26,77510.9,0.0,-0.84875,0.00017,14.29457]
[1779414466414,23.26,77522.16,0.0,-0.84689,0.00017,14.41283]
[1779414467788,23.25,77525.3,0.0,-0.84638,0.00017,14.44526]
[1779414473464,23.25,77526.26,0.0,-0.84629,0.00017,14.45124]
[1779414478498,23.24,77527.63,0.0,-0.84612,0.00017,14.4617]
[1779414482530,23.24,77533.79,0.0,-0.84514,0.00017,14.52374]
[1779414483535,23.23,77544.1,0.0,-0.84342,0.00017,14.6317]
[1779414484541,23.23,77550.0,0.0,-0.84242,0.00017,14.69425]
[1779414485558,23.23,77551.67,0.0,-0.84215,0.00017,14.71133]
[1779414487937,23.22,77559.27,0.0,-0.84099,0.00017,14.7836]
[1779414491598,23.19,77565.12,0.0,-0.84034,0.00017,14.8242]
[1779414495626,23.18,77570.4,0.0,-0.83947,0.00017,14.87816]
[1779414500668,23.18,77563.91,0.0,-0.84062,0.00017,14.80696]
[1779414505704,23.18,77568.2,0.0,-0.83991,0.00017,14.85065]
[1779414510741,23.17,77571.51,0.0,-0.83939,0.00017,14.88313]
[1779414515777,23.17,77566.71,0.0,-0.84028,0.00017,14.82581]
[1779414518148,23.17,77553.37,0.0,-0.84258,0.00017,14.68318]
[1779414519802,23.17,77554.25,0.0,-0.84245,0.00017,14.69127]
[1779414528218,23.16,77554.6,0.0,-0.84246,0.00017,14.69045]
[1779414534912,23.16,77552.05,0.0,-0.84296,0.00017,14.65962]
[1779414539944,23.15,77551.73,0.0,-0.84305,0.00017,14.6538]
[1779414544979,23.15,77551.1,0.0,-0.84319,0.00017,14.64486]
[1779414551020,23.14,77549.87,0.0,-0.84344,0.00017,14.62933]
[1779414556059,23.14,77549.72,0.0,-0.8435,0.00017,14.62578]
[1779414561095,23.14,77554.74,0.0,-0.84268,0.00017,14.67733]
[1779414567136,23.13,77549.01,0.0,-0.84369,0.00017,14.6138]
[1779414572171,23.13,77549.24,0.0,-0.84372,0.00017,14.60986]
[1779414577214,23.13,77549.15,0.0,-0.84377,0.00017,14.60717]
[1779414582247,23.13,77556.87,0.0,-0.84248,0.00017,14.68759]
[1779414588645,23.12,77559.64,0.0,-0.84206,0.00017,14.71394]
[1779414595342,23.12,77565.37,0.0,-0.84113,0.00017,14.7719]
[1779414600374,23.11,77564.36,0.0,-0.84135,0.00017,14.75831]
[1779414602389,23.11,77571.81,0.0,-0.84009,0.00017,14.83619]
[1779414607422,23.11,77581.77,0.0,-0.8384,0.00017,14.94021]
[1779414608787,23.11,77590.4,0.0,-0.83691,0.00017,15.03166]
[1779414613468,23.1,77593.84,0.0,-0.83635,0.00018,15.06586]
[1779414618503,23.1,77594.55,0.0,-0.83627,0.00018,15.07048]
[1779414621523,23.08,77602.87,0.0,-0.83495,0.00018,15.15092]
[1779414626559,23.06,77602.73,0.0,-0.83523,0.00018,15.13426]
[1779414631595,23.06,77601.18,0.0,-0.83558,0.00018,15.1105]
[1779414636630,23.05,77599.06,0.0,-0.83601,0.00018,15.08463]
[1779414641668,23.05,77598.19,0.0,-0.83622,0.00018,15.07219]
[1779414646699,23.04,77595.03,0.0,-0.83683,0.00018,15.03468]
[1779414651741,23.04,77595.46,0.0,-0.83681,0.00018,15.03638]
[1779414653753,23.03,77589.28,0.0,-0.83791,0.00017,14.96913]
[1779414655119,23.03,77592.53,0.0,-0.83735,0.00018,15.0034]
[1779414660802,23.03,77593.88,0.0,-0.83716,0.00018,15.01467]
[1779414665190,23.03,77586.68,0.0,-0.83846,0.00017,14.93548]
[1779414667851,23.02,77586.35,0.0,-0.83854,0.00017,14.93054]
[1779414672885,23.02,77585.44,0.0,-0.83873,0.00017,14.91873]
[1779414685329,23.01,77587.84,0.0,-0.83839,0.00017,14.93955]
[1779414691016,23.01,77586.1,0.0,-0.83878,0.00017,14.91386]
[1779414693030,23.01,77583.32,0.0,-0.83927,0.00017,14.88345]
[1779414701088,23.0,77581.62,0.0,-0.8396,0.00017,14.86297]
[1779414706121,23.0,77580.66,0.0,-0.83979,0.00017,14.85137]
[1779414712164,23.0,77580.52,0.0,-0.83984,0.00017,14.84834]
[1779414717199,23.0,77578.86,0.0,-0.84015,0.00017,14.82937]
[1779414722234,23.0,77578.61,0.0,-0.84021,0.00017,14.82563]
[1779414727268,22.99,77585.57,0.0,-0.83902,0.00017,14.89924]
[1779414728276,22.99,77586.87,0.0,-0.83879,0.00017,14.91287]
[1779414733312,22.99,77583.14,0.0,-0.83947,0.00017,14.87117]
[1779414734318,22.99,77573.36,0.0,-0.84117,0.00017,14.7661]
[1779414735326,22.99,77569.75,0.0,-0.8418,0.00017,14.72727]
[1779414740362,22.99,77569.03,0.0,-0.84195,0.00017,14.71749]
[1779414746403,22.99,77569.17,0.0,-0.84195,0.00017,14.71781]
[1779414749424,22.99,77558.27,0.0,-0.84382,0.00017,14.60071]
[1779414750434,22.98,77556.21,0.0,-0.84418,0.00017,14.57831]
[1779414755825,22.98,77555.51,0.0,-0.84437,0.00017,14.56422]
[1779414760501,22.98,77549.46,0.0,-0.84543,0.00017,14.49748]
[1779414765897,22.98,77549.45,0.0,-0.84547,0.00017,14.49503]
[1779414771578,22.97,77545.94,0.0,-0.8461,0.00017,14.45563]
[1779414775969,22.97,77540.28,0.0,-0.84709,0.00017,14.39247]
[1779414781648,22.97,77541.23,0.0,-0.84695,0.00017,14.40155]
[1779414783661,22.97,77547.35,0.0,-0.84592,0.00017,14.46685]
[1779414788697,22.96,77550.39,0.0,-0.84544,0.00017,14.49688]
[1779414793732,22.96,77546.56,0.0,-0.84613,0.00017,14.45344]
[1779414796108,22.96,77535.67,0.0,-0.84799,0.00017,14.33566]
[1779414797759,22.96,77534.37,0.0,-0.84821,0.00017,14.32169]
[1779414803805,22.96,77533.56,0.0,-0.84835,0.00017,14.31281]
[1779414808841,22.96,77531.56,0.0,-0.84869,0.00017,14.29094]
[1779414813878,22.96,77529.72,0.0,-0.84904,0.00017,14.26609]
[1779414818911,22.96,77523.5,0.0,-0.85009,0.00017,14.19905]
[1779414822940,22.96,77531.73,0.0,-0.84871,0.00017,14.28713]
[1779414826320,22.95,77533.48,0.0,-0.84843,0.00017,14.30551]
[1779414832004,22.95,77529.88,0.0,-0.84904,0.00017,14.26611]
[1779414834017,22.95,77526.49,0.0,-0.84961,0.00017,14.22971]
[1779414839053,22.95,77529.2,0.0,-0.84916,0.00017,14.25863]
[1779414845095,22.95,77529.52,0.0,-0.84911,0.00017,14.26172]
[1779414852143,22.95,77529.19,0.0,-0.84917,0.00017,14.25775]
[1779414857178,22.95,77533.52,0.0,-0.84845,0.00017,14.30379]
[1779414859193,22.95,77536.98,0.0,-0.84788,0.00017,14.34055]
[1779414864227,22.95,77537.36,0.0,-0.84783,0.00017,14.34359]
[1779414869268,22.95,77536.15,0.0,-0.84805,0.00017,14.32968]
[1779414874303,22.95,77534.33,0.0,-0.84841,0.00017,14.30481]
[1779414881353,22.95,77534.62,0.0,-0.84837,0.00017,14.3069]
[1779414884378,22.95,77528.69,0.0,-0.84937,0.00017,14.243]
[1779414889411,22.94,77527.17,0.0,-0.84963,0.00017,14.22653]
[1779414896460,22.94,77527.96,0.0,-0.8495,0.00017,14.23472]
[1779414902502,22.94,77528.86,0.0,-0.84936,0.00017,14.24398]
[1779414907538,22.94,77528.46,0.0,-0.84943,0.00017,14.23938]
[1779414913579,22.94,77528.25,0.0,-0.84947,0.00017,14.23675]
[1779414918614,22.94,77528.01,0.0,-0.84952,0.00017,14.23386]
[1779414922643,22.94,77533.2,0.0,-0.84865,0.00017,14.28918]
[1779414926670,22.94,77540.03,0.0,-0.8475,0.00017,14.36238]
[1779414927677,22.94,77541.65,0.0,-0.84723,0.00017,14.37994]
[1779414932713,22.94,77539.38,0.0,-0.84769,0.00017,14.34858]
[1779414937750,22.94,77539.75,0.0,-0.84766,0.00017,14.35028]
[1779414942785,22.93,77526.15,0.0,-0.84997,0.00017,14.20272]
[1779414949835,22.93,77525.19,0.0,-0.85014,0.00017,14.19209]
[1779414952857,22.93,77531.11,0.0,-0.84915,0.00017,14.25525]
[1779414957891,22.93,77528.79,0.0,-0.84955,0.00017,14.22943]
[1779414962925,22.93,77526.63,0.0,-0.84993,0.00017,14.20541]
[1779414965947,22.93,77517.71,0.0,-0.85142,0.00017,14.10916]
[1779414966954,22.93,77511.43,0.0,-0.85246,0.00017,14.04188]
[1779414967961,22.93,77512.41,0.0,-0.8523,0.00017,14.05216]
[1779414968968,22.93,77513.78,0.0,-0.85208,0.00017,14.06679]
[1779414974364,22.93,77515.02,0.0,-0.85188,0.00017,14.07977]
[1779414980045,22.93,77514.66,0.0,-0.85194,0.00017,14.07594]
[1779414985090,22.93,77515.55,0.0,-0.85179,0.00017,14.08544]
[1779414990114,22.93,77515.9,0.0,-0.85174,0.00017,14.089]
[1779414995150,22.93,77514.09,0.0,-0.85207,0.00017,14.06493]
[1779415003205,22.92,77514.34,0.0,-0.85205,0.00017,14.06642]
[1779415008240,22.92,77515.81,0.0,-0.85182,0.00017,14.08121]
[1779415013278,22.92,77516.39,0.0,-0.85174,0.00017,14.08643]
[1779415018311,22.92,77521.03,0.0,-0.85099,0.00017,14.13499]
[1779415023346,22.92,77520.45,0.0,-0.85111,0.00017,14.12752]
[1779415028380,22.92,77520.53,0.0,-0.85111,0.00017,14.12719]
[1779415033415,22.92,77520.07,0.0,-0.85121,0.00017,14.1211]
[1779415038451,22.91,77518.68,0.0,-0.85145,0.00017,14.10515]
[1779415044492,22.91,77518.73,0.0,-0.85146,0.00017,14.10451]
[1779415050535,22.91,77519.43,0.0,-0.85137,0.00017,14.11078]
[1779415055569,22.91,77520.05,0.0,-0.85132,0.00017,14.11169]
[1779415060604,22.91,77520.21,0.0,-0.85131,0.00017,14.11218]
[1779415065640,22.9,77511.36,0.0,-0.8528,0.00017,14.01607]
[1779415066646,22.9,77506.83,0.0,-0.85355,0.00016,13.96738]
[1779415069670,22.9,77505.2,0.0,-0.85382,0.00016,13.94976]
[1779415074706,22.9,77499.18,0.0,-0.85481,0.00016,13.88511]
[1779415075715,22.9,77485.57,0.0,-0.85702,0.00016,13.7396]
[1779415078733,22.9,77490.17,0.0,-0.85627,0.00016,13.78903]
[1779415079740,22.9,77501.33,0.0,-0.85445,0.00016,13.90843]
[1779415085781,22.9,77504.52,0.0,-0.85393,0.00016,13.94262]
[1779415090817,22.9,77507.62,0.0,-0.85342,0.00016,13.9759]
[1779415095216,22.9,77512.67,0.0,-0.85258,0.00017,14.03009]
[1779415099880,22.9,77518.61,0.0,-0.8516,0.00017,14.09379]
[1779415105287,22.9,77521.82,0.0,-0.85107,0.00017,14.12791]
[1779415111966,22.9,77522.08,0.0,-0.85108,0.00017,14.12532]
[1779415115993,22.9,77525.92,0.0,-0.85044,0.00017,14.16623]
[1779415121031,22.9,77526.23,0.0,-0.85039,0.00017,14.16933]
[1779415126065,22.9,77525.6,0.0,-0.8505,0.00017,14.16231]
[1779415131100,22.9,77526.43,0.0,-0.85037,0.00017,14.17089]
[1779415136138,22.9,77526.21,0.0,-0.85041,0.00017,14.16811]
[1779415141171,22.9,77525.89,0.0,-0.85048,0.00017,14.16414]
[1779415146205,22.9,77525.71,0.0,-0.85053,0.00017,14.16093]
[1779415150236,22.9,77533.68,0.0,-0.8492,0.00017,14.24588]
[1779415155656,22.9,77537.96,0.0,-0.84849,0.00017,14.29124]
[1779415161311,22.89,77537.11,0.0,-0.84865,0.00017,14.28098]
[1779415166346,22.89,77538.14,0.0,-0.8485,0.00017,14.29084]
[1779415171380,22.89,77537.73,0.0,-0.84863,0.00017,14.28055]
[1779415173394,22.89,77532.32,0.0,-0.84954,0.00017,14.22195]
[1779415179437,22.89,77530.06,0.0,-0.84993,0.00017,14.19705]
[1779415185867,22.89,77532.38,0.0,-0.84955,0.00017,14.22124]
[1779415195552,22.89,77536.24,0.0,-0.84893,0.00017,14.26107]
[1779415197564,22.88,77541.83,0.0,-0.848,0.00017,14.32046]
[1779415202620,22.88,77558.65,0.0,-0.84517,0.00017,14.49959]
[1779415203624,22.88,77564.79,0.0,-0.84412,0.00017,14.56564]
[1779415206654,22.88,77558.16,0.0,-0.84526,0.00017,14.49439]
[1779415211679,22.88,77563.33,0.0,-0.84438,0.00017,14.54958]
[1779415213694,22.88,77571.51,0.0,-0.84297,0.00017,14.63762]
[1779415214699,22.88,77576.6,0.0,-0.84209,0.00017,14.69231]
[1779415216717,22.88,77582.57,0.0,-0.84106,0.00017,14.75625]
[1779415218732,22.88,77589.51,0.0,-0.83986,0.00017,14.83059]
[1779415222758,22.88,77594.71,0.0,-0.83897,0.00018,14.88566]
[1779415227792,22.88,77594.97,0.0,-0.83894,0.00018,14.88725]
[1779415232828,22.88,77596.44,0.0,-0.83874,0.00018,14.89723]
[1779415237863,22.87,77596.35,0.0,-0.83878,0.00018,14.89504]
[1779415242897,22.87,77601.16,0.0,-0.83795,0.00018,14.94557]
[1779415247934,22.87,77602.76,0.0,-0.8377,0.00018,14.9612]
[1779415252973,22.87,77603.16,0.0,-0.83766,0.00018,14.96376]
[1779415256400,22.86,77618.16,0.0,-0.83502,0.00018,15.12429]
[1779415257002,22.86,77618.56,0.0,-0.83495,0.00018,15.12834]
[1779415261032,22.86,77611.67,0.0,-0.83618,0.00018,15.05392]
[1779415266475,22.86,77616.93,0.0,-0.83526,0.00018,15.10926]
[1779415272191,22.86,77617.53,0.0,-0.83518,0.00018,15.11447]
[1779415273194,22.86,77628.09,0.0,-0.83329,0.00018,15.22823]
[1779415274201,22.86,77629.52,0.0,-0.83304,0.00018,15.24351]
[1779415279235,22.86,77630.21,0.0,-0.83292,0.00018,15.25035]
[1779415283263,22.86,77633.6,0.0,-0.83232,0.00018,15.28616]
[1779415288301,22.86,77632.98,0.0,-0.83245,0.00018,15.27847]
[1779415293337,22.85,77628.54,0.0,-0.83331,0.00018,15.22505]
[1779415298371,22.85,77629.52,0.0,-0.83314,0.00018,15.23491]
[1779415303406,22.85,77629.98,0.0,-0.83307,0.00018,15.23919]
[1779415308447,22.85,77629.64,0.0,-0.83314,0.00018,15.23487]
[1779415309453,22.85,77621.37,0.0,-0.83463,0.00018,15.14566]
[1779415310461,22.85,77620.41,0.0,-0.8348,0.00018,15.13532]
[1779415315499,22.85,77619.8,0.0,-0.8349,0.00018,15.1289]
[1779415316502,22.85,77609.37,0.0,-0.83676,0.00018,15.01609]
[1779415317509,22.85,77605.43,0.0,-0.83747,0.00018,14.97332]
[1779415322545,22.85,77604.74,0.0,-0.83759,0.00018,14.96569]
[1779415327579,22.85,77604.84,0.0,-0.83758,0.00018,14.96633]
[1779415329594,22.85,77599.7,0.0,-0.8385,0.00018,14.91024]
[1779415330601,22.85,77592.93,0.0,-0.83969,0.00018,14.83716]
[1779415335636,22.85,77594.01,0.0,-0.8395,0.00018,14.84845]
[1779415340671,22.85,77594.45,0.0,-0.83944,0.00018,14.8526]
[1779415345705,22.85,77594.74,0.0,-0.8394,0.00018,14.85513]
[1779415350741,22.84,77577.8,0.0,-0.84236,0.00017,14.67181]
[1779415351748,22.84,77578.26,0.0,-0.84231,0.00017,14.6723]
[1779415352754,22.84,77585.74,0.0,-0.84101,0.00017,14.753]
[1779415353761,22.84,77590.15,0.0,-0.84025,0.00017,14.80049]
[1779415355775,22.84,77592.37,0.0,-0.83986,0.00018,14.82423]
[1779415360812,22.84,77590.14,0.0,-0.84026,0.00017,14.79976]
[1779415365848,22.84,77589.63,0.0,-0.84036,0.00017,14.79378]
[1779415370881,22.84,77593.77,0.0,-0.83964,0.00018,14.83772]
[1779415375917,22.84,77596.79,0.0,-0.83913,0.00018,14.86921]
[1779415382966,22.84,77601.23,0.0,-0.83838,0.00018,14.91553]
[1779415384980,22.84,77606.49,0.0,-0.83746,0.00018,14.9717]
[1779415388008,22.84,77610.91,0.0,-0.83669,0.00018,15.01831]
[1779415393036,22.83,77613.66,0.0,-0.83624,0.00018,15.04587]
[1779415397067,22.83,77622.77,0.0,-0.83463,0.00018,15.14332]
[1779415398075,22.83,77622.74,0.0,-0.83464,0.00018,15.14304]
[1779415399082,22.83,77629.82,0.0,-0.83337,0.00018,15.21945]
[1779415400089,22.83,77632.57,0.0,-0.83287,0.00018,15.24906]
[1779415403109,22.83,77637.36,0.0,-0.83201,0.00018,15.30036]
[1779415408146,22.83,77637.7,0.0,-0.83197,0.00018,15.30324]
[1779415414550,22.83,77637.13,0.0,-0.83213,0.00018,15.2913]
[1779415419230,22.83,77630.46,0.0,-0.83334,0.00018,15.21857]
[1779415421298,22.83,77623.06,0.0,-0.83467,0.00018,15.1384]
[1779415425628,22.83,77631.22,0.0,-0.83321,0.00018,15.22633]
[1779415427339,22.82,77632.52,0.0,-0.83298,0.00018,15.24005]
[1779415433382,22.82,77632.29,0.0,-0.83304,0.00018,15.2365]
[1779415435698,22.82,77623.6,0.0,-0.83461,0.00018,15.14241]
[1779415441439,22.82,77625.71,0.0,-0.83424,0.00018,15.16481]
[1779415446473,22.82,77626.12,0.0,-0.83417,0.00018,15.16888]
[1779415450509,22.82,77618.62,0.0,-0.83551,0.00018,15.08784]
[1779415455853,22.82,77618.58,0.0,-0.83551,0.00018,15.08793]
[1779415461583,22.82,77618.89,0.0,-0.83545,0.00018,15.09176]
[1779415466618,22.82,77619.46,0.0,-0.83534,0.00018,15.09847]
[1779415468631,22.82,77625.68,0.0,-0.83422,0.00018,15.16582]
[1779415469638,22.82,77629.16,0.0,-0.8336,0.00018,15.20341]
[1779415475995,22.82,77630.59,0.0,-0.83338,0.00018,15.21425]
[1779415480719,22.82,77637.0,0.0,-0.83222,0.00018,15.28335]
[1779415486069,22.82,77638.22,0.0,-0.83201,0.00018,15.2959]
[1779415491792,22.82,77642.33,0.0,-0.83128,0.00018,15.33946]
[1779415493806,22.82,77643.24,0.0,-0.83113,0.00018,15.34853]
[1779415498841,22.82,77642.98,0.0,-0.8312,0.00018,15.34435]
[1779415503876,22.82,77642.92,0.0,-0.83124,0.00018,15.34222]
[1779415508911,22.81,77641.63,0.0,-0.8315,0.00018,15.32675]
[1779415511933,22.81,77635.0,0.0,-0.83271,0.00018,15.25436]
[1779415517974,22.81,77632.06,0.0,-0.83326,0.00018,15.22159]
[1779415523008,22.81,77635.83,0.0,-0.83259,0.00018,15.26143]
[1779415527039,22.81,77627.4,0.0,-0.83412,0.00018,15.17002]
[1779415530058,22.81,77621.68,0.0,-0.83514,0.00018,15.10833]
[1779415535094,22.81,77622.05,0.0,-0.8351,0.00018,15.1081]
[1779415539122,22.81,77614.94,0.0,-0.83637,0.00018,15.03126]
[1779415541136,22.81,77609.31,0.0,-0.83737,0.00018,14.97045]
[1779415546170,22.81,77608.39,0.0,-0.83754,0.00018,14.96027]
[1779415547177,22.81,77598.91,0.0,-0.83921,0.00018,14.85778]
[1779415548185,22.81,77592.15,0.0,-0.8404,0.00017,14.78474]
[1779415553219,22.81,77596.81,0.0,-0.83959,0.00018,14.83464]
[1779415562283,22.81,77597.74,0.0,-0.83944,0.00018,14.84362]
[1779415564297,22.81,77599.91,0.0,-0.83907,0.00018,14.86671]
[1779415565304,22.81,77605.49,0.0,-0.83809,0.00018,14.92669]
[1779415570338,22.8,77610.25,0.0,-0.83727,0.00018,14.97689]
[1779415575374,22.8,77607.11,0.0,-0.83783,0.00018,14.94231]
[1779415581420,22.8,77603.31,0.0,-0.83853,0.00018,14.89972]
[1779415583431,22.8,77610.18,0.0,-0.83732,0.00018,14.97373]
[1779415588464,22.8,77610.82,0.0,-0.83722,0.00018,14.97999]
[1779415593499,22.8,77610.29,0.0,-0.83736,0.00018,14.96913]
[1779415598535,22.8,77611.03,0.0,-0.83724,0.00018,14.97662]
[1779415603571,22.8,77611.43,0.0,-0.83717,0.00018,14.98044]
[1779415608606,22.8,77611.61,0.0,-0.83715,0.00018,14.98193]
[1779415611625,22.8,77618.65,0.0,-0.83589,0.00018,15.05826]
[1779415615653,22.8,77623.33,0.0,-0.83505,0.00018,15.10917]
[1779415620688,22.8,77626.17,0.0,-0.83454,0.00018,15.14016]
[1779415622704,22.8,77634.65,0.0,-0.83301,0.00018,15.23184]
[1779415623712,22.8,77636.78,0.0,-0.83264,0.00018,15.25421]
[1779415628745,22.8,77642.58,0.0,-0.8316,0.00018,15.3162]
[1779415633780,22.79,77636.32,0.0,-0.83275,0.00018,15.24761]
[1779415639823,22.79,77637.05,0.0,-0.83263,0.00018,15.25457]
[1779415642843,22.79,77627.79,0.0,-0.83431,0.00018,15.1541]
[1779415647253,22.79,77629.13,0.0,-0.83407,0.00018,15.16846]
[1779415651907,22.79,77624.45,0.0,-0.83495,0.00018,15.11313]
[1779415657324,22.79,77598.26,0.0,-0.83959,0.00018,14.83015]
[1779415657964,22.79,77598.26,0.0,-0.83959,0.00018,14.83006]
[1779415662996,22.79,77595.44,0.0,-0.84009,0.00018,14.79923]
[1779415668031,22.79,77593.52,0.0,-0.84044,0.00018,14.77795]
[1779415673065,22.79,77592.26,0.0,-0.84067,0.00017,14.76391]
[1779415678101,22.79,77596.01,0.0,-0.84002,0.00018,14.80411]
[1779415683136,22.79,77593.76,0.0,-0.84042,0.00018,14.77926]
[1779415688173,22.79,77597.26,0.0,-0.83981,0.00018,14.81662]
[1779415690187,22.79,77603.2,0.0,-0.83877,0.00018,14.88044]
[1779415695223,22.79,77602.22,0.0,-0.83896,0.00018,14.86891]
[1779415703277,22.78,77600.04,0.0,-0.83937,0.00018,14.8439]
[1779415708312,22.78,77602.0,0.0,-0.83904,0.00018,14.86416]
[1779415710326,22.78,77607.83,0.0,-0.83802,0.00018,14.92691]
[1779415715361,22.78,77611.13,0.0,-0.83747,0.00018,14.95785]
[1779415717376,22.78,77617.44,0.0,-0.83635,0.00018,15.02589]
[1779415722411,22.78,77615.56,0.0,-0.83671,0.00018,15.00397]
[1779415727445,22.78,77613.74,0.0,-0.83706,0.00018,14.98293]
[1779415732484,22.77,77613.43,0.0,-0.83715,0.00018,14.97769]
[1779415737519,22.77,77610.22,0.0,-0.83774,0.00018,14.94168]
[1779415742555,22.77,77611.18,0.0,-0.83759,0.00018,14.95106]
[1779415747591,22.77,77611.74,0.0,-0.83751,0.00018,14.95585]
[1779415752628,22.77,77612.13,0.0,-0.83746,0.00018,14.9586]
[1779415758671,22.76,77611.33,0.0,-0.83763,0.00018,14.94858]
[1779415763705,22.76,77612.17,0.0,-0.8375,0.00018,14.95658]
[1779415768743,22.76,77620.72,0.0,-0.83599,0.00018,15.04815]
[1779415773776,22.76,77621.01,0.0,-0.83598,0.00018,15.04639]
[1779415779818,22.76,77622.5,0.0,-0.83572,0.00018,15.06203]
[1779415785219,22.76,77623.52,0.0,-0.83555,0.00018,15.07271]
[1779415790895,22.76,77625.06,0.0,-0.83528,0.00018,15.08904]
[1779415795929,22.76,77624.16,0.0,-0.83544,0.00018,15.07912]
[1779415802984,22.76,77624.37,0.0,-0.83541,0.00018,15.08116]
[1779415810037,22.76,77625.39,0.0,-0.83523,0.00018,15.09205]
[1779415815429,22.76,77623.97,0.0,-0.83548,0.00018,15.07679]
[1779415821114,22.76,77619.23,0.0,-0.83633,0.00018,15.0252]
[1779415825500,22.76,77610.81,0.0,-0.83783,0.00018,14.93376]
[1779415831184,22.76,77607.24,0.0,-0.83851,0.00018,14.89003]
[1779415832191,22.76,77596.58,0.0,-0.84039,0.00018,14.77458]
[1779415833201,22.76,77595.97,0.0,-0.8405,0.00018,14.76806]
[1779415838232,22.76,77600.28,0.0,-0.83973,0.00018,14.81508]
[1779415843270,22.76,77600.03,0.0,-0.83978,0.00018,14.81229]
[1779415845283,22.76,77606.75,0.0,-0.8386,0.00018,14.88483]
[1779415850316,22.75,77611.67,0.0,-0.83774,0.00018,14.93744]
[1779415855351,22.75,77609.7,0.0,-0.8381,0.00018,14.91504]
[1779415860386,22.75,77605.74,0.0,-0.83882,0.00018,14.8715]
[1779415864415,22.75,77611.28,0.0,-0.83785,0.00018,14.93078]
[1779415870458,22.75,77616.6,0.0,-0.83693,0.00018,14.9869]
[1779415875849,22.75,77616.06,0.0,-0.83704,0.00018,14.97991]
[1779415881535,22.74,77615.74,0.0,-0.83712,0.00018,14.97514]
[1779415886570,22.74,77615.37,0.0,-0.8372,0.00018,14.97007]
[1779415891607,22.74,77616.5,0.0,-0.83706,0.00018,14.97662]
[1779415896640,22.74,77616.28,0.0,-0.83712,0.00018,14.97319]
[1779415901675,22.74,77615.63,0.0,-0.83725,0.00018,14.96515]
[1779415906712,22.74,77614.86,0.0,-0.8374,0.00018,14.95583]
[1779415911746,22.74,77615.06,0.0,-0.83738,0.00018,14.95703]
[1779415915131,22.73,77602.17,0.0,-0.83967,0.00018,14.81686]
[1779415915774,22.73,77602.17,0.0,-0.83967,0.00018,14.81684]
[1779415920809,22.73,77601.04,0.0,-0.83987,0.00018,14.80446]
[1779415926851,22.73,77601.25,0.0,-0.83984,0.00018,14.80644]
[1779415931887,22.73,77600.16,0.0,-0.84004,0.00018,14.79425]
[1779415937929,22.73,77599.46,0.0,-0.84017,0.00018,14.78617]
[1779415942965,22.73,77597.49,0.0,-0.84052,0.00018,14.76443]
[1779415948000,22.73,77600.89,0.0,-0.83993,0.00018,14.80083]
[1779415953036,22.73,77599.11,0.0,-0.8403,0.00018,14.77634]
[1779415958070,22.73,77596.12,0.0,-0.84083,0.00018,14.74347]
[1779415963111,22.73,77592.29,0.0,-0.8415,0.00017,14.70165]
[1779415965498,22.73,77588.17,0.0,-0.84222,0.00017,14.65703]
[1779415972169,22.73,77588.33,0.0,-0.84219,0.00017,14.65894]
[1779415977203,22.73,77589.96,0.0,-0.84191,0.00017,14.67672]
[1779415983248,22.73,77587.7,0.0,-0.8423,0.00017,14.65257]
[1779415988282,22.73,77590.08,0.0,-0.84187,0.00017,14.6787]
[1779415994327,22.73,77592.33,0.0,-0.84148,0.00017,14.70345]
[1779416002381,22.73,77591.02,0.0,-0.8417,0.00017,14.68958]
[1779416007420,22.73,77602.34,0.0,-0.83971,0.00018,14.81211]
[1779416012455,22.73,77604.31,0.0,-0.83942,0.00018,14.82788]
[1779416017490,22.73,77603.4,0.0,-0.8396,0.00018,14.81716]
[1779416022526,22.73,77603.18,0.0,-0.83965,0.00018,14.81393]
[1779416029574,22.73,77604.72,0.0,-0.8394,0.00018,14.82942]
[1779416035992,22.72,77603.43,0.0,-0.83964,0.00018,14.81452]
[1779416041664,22.72,77601.77,0.0,-0.83995,0.00018,14.79562]
[1779416047701,22.72,77598.82,0.0,-0.84048,0.00018,14.76292]
[1779416053742,22.72,77598.79,0.0,-0.8405,0.00018,14.76188]
[1779416061799,22.72,77598.58,0.0,-0.84055,0.00018,14.75858]
[1779416066834,22.72,77598.37,0.0,-0.8406,0.00018,14.75565]
[1779416071869,22.72,77598.14,0.0,-0.84069,0.00018,14.74788]
[1779416077910,22.72,77598.16,0.0,-0.8407,0.00018,14.7473]
[1779416083953,22.71,77597.93,0.0,-0.84075,0.00018,14.74399]
[1779416088989,22.71,77597.9,0.0,-0.84077,0.00018,14.74299]
[1779416096416,22.71,77597.8,0.0,-0.8408,0.00018,14.74094]
[1779416102087,22.71,77600.43,0.0,-0.84035,0.00018,14.76857]
[1779416106486,22.71,77614.35,0.0,-0.8379,0.00018,14.91887]
[1779416107123,22.71,77614.35,0.0,-0.8379,0.00018,14.91878]
[1779416108129,22.71,77620.87,0.0,-0.83674,0.00018,14.98932]
[1779416113167,22.71,77623.88,0.0,-0.83622,0.00018,15.02097]
[1779416118198,22.71,77625.0,0.0,-0.83604,0.00018,15.0321]
[1779416123234,22.7,77628.36,0.0,-0.83546,0.00018,15.06744]
[1779416126630,22.7,77618.43,0.0,-0.83725,0.00018,14.95879]
[1779416128270,22.7,77614.6,0.0,-0.83793,0.00018,14.91712]
[1779416133304,22.7,77618.55,0.0,-0.83727,0.00018,14.95506]
[1779416138338,22.7,77622.27,0.0,-0.83661,0.00018,14.99498]
[1779416143374,22.7,77626.84,0.0,-0.8358,0.00018,15.04407]
[1779416144756,22.7,77631.36,0.0,-0.835,0.00018,15.09275]
[1779416150423,22.7,77636.84,0.0,-0.83403,0.00018,15.15096]
[1779416155458,22.7,77637.88,0.0,-0.83387,0.00018,15.16054]
[1779416160496,22.69,77640.12,0.0,-0.83349,0.00018,15.18378]
[1779416166541,22.69,77640.89,0.0,-0.83337,0.00018,15.19099]
[1779416172579,22.69,77640.51,0.0,-0.83345,0.00018,15.18583]
[1779416177614,22.69,77641.74,0.0,-0.83324,0.00018,15.19831]
[1779416182649,22.69,77642.0,0.0,-0.83321,0.00018,15.2002]
[1779416187685,22.69,77636.01,0.0,-0.83431,0.00018,15.13439]
[1779416192718,22.69,77636.94,0.0,-0.83419,0.00018,15.13913]
[1779416197754,22.68,77635.93,0.0,-0.83439,0.00018,15.12741]
[1779416202794,22.68,77635.67,0.0,-0.83445,0.00018,15.12377]
[1779416207830,22.68,77635.29,0.0,-0.83453,0.00018,15.11874]
[1779416212896,22.68,77634.48,0.0,-0.83469,0.00018,15.10906]
[1779416214904,22.68,77639.7,0.0,-0.83376,0.00018,15.16528]
[1779416220962,22.68,77637.88,0.0,-0.83411,0.00018,15.14403]
[1779416225996,22.68,77636.11,0.0,-0.83445,0.00018,15.12359]
[1779416231032,22.67,77634.74,0.0,-0.83472,0.00018,15.10758]
[1779416236067,22.67,77634.58,0.0,-0.83477,0.00018,15.10472]
[1779416241102,22.67,77633.67,0.0,-0.83495,0.00018,15.09375]
[1779416244123,22.67,77625.83,0.0,-0.83637,0.00018,15.00805]
[1779416245468,22.67,77633.73,0.0,-0.83495,0.00018,15.09376]
[1779416246140,22.67,77633.73,0.0,-0.83495,0.00018,15.09357]
[1779416251172,22.67,77636.04,0.0,-0.83459,0.00018,15.11297]
[1779416256207,22.67,77637.66,0.0,-0.83432,0.00018,15.12949]
[1779416261245,22.66,77638.05,0.0,-0.83427,0.00018,15.13258]
[1779416263257,22.66,77644.18,0.0,-0.83317,0.00018,15.19857]
[1779416268292,22.66,77643.42,0.0,-0.83333,0.00018,15.18863]
[1779416273327,22.66,77644.98,0.0,-0.83308,0.00018,15.20371]
[1779416278362,22.65,77644.04,0.0,-0.83329,0.00018,15.19151]
[1779416283398,22.65,77638.16,0.0,-0.83438,0.00018,15.12578]
[1779416289440,22.65,77636.86,0.0,-0.83465,0.00018,15.10984]
[1779416293467,22.65,77631.6,0.0,-0.83562,0.00018,15.05153]
[1779416298503,22.64,77633.13,0.0,-0.83536,0.00018,15.06717]
[1779416304545,22.64,77634.19,0.0,-0.83519,0.00018,15.07734]
[1779416309580,22.64,77637.34,0.0,-0.83464,0.00018,15.11036]
[1779416315969,22.64,77641.74,0.0,-0.83392,0.00018,15.15177]
[1779416319650,22.64,77648.09,0.0,-0.83278,0.00018,15.21992]
[1779416324685,22.63,77645.78,0.0,-0.83323,0.00018,15.19316]
[1779416329720,22.63,77643.43,0.0,-0.83368,0.00018,15.16578]
[1779416334755,22.63,77642.61,0.0,-0.83386,0.00018,15.15544]
[1779416340797,22.63,77641.54,0.0,-0.83408,0.00018,15.14216]
[1779416346181,22.62,77638.82,0.0,-0.83459,0.00018,15.11131]
[1779416351874,22.62,77637.08,0.0,-0.83493,0.00018,15.09103]
[1779416357916,22.62,77636.21,0.0,-0.83511,0.00018,15.08032]
[1779416363957,22.62,77635.3,0.0,-0.83529,0.00018,15.06923]
[1779416368992,22.62,77634.83,0.0,-0.83539,0.00018,15.06318]
[1779416374028,22.61,77634.02,0.0,-0.83561,0.00018,15.04777]
[1779416379063,22.61,77633.17,0.0,-0.83579,0.00018,15.03712]
[1779416383091,22.61,77638.38,0.0,-0.83486,0.00018,15.09313]
[1779416388125,22.61,77640.03,0.0,-0.83458,0.00018,15.10986]
[1779416393160,22.61,77638.85,0.0,-0.83481,0.00018,15.09576]
[1779416398196,22.61,77637.09,0.0,-0.83515,0.00018,15.07544]
[1779416403249,22.6,77625.79,0.0,-0.8372,0.00018,14.9517]
[1779416407259,22.6,77620.4,0.0,-0.83817,0.00018,14.8926]
[1779416409272,22.6,77631.06,0.0,-0.83626,0.00018,15.00848]
[1779416410281,22.6,77642.31,0.0,-0.83423,0.00018,15.13081]
[1779416415673,22.6,77645.61,0.0,-0.83365,0.00018,15.16563]
[1779416421358,22.6,77644.39,0.0,-0.8339,0.00018,15.15096]
[1779416427400,22.6,77644.89,0.0,-0.83383,0.00018,15.15501]
[1779416432435,22.59,77645.52,0.0,-0.83377,0.00018,15.15608]
[1779416438477,22.59,77645.15,0.0,-0.83387,0.00018,15.15067]
[1779416443511,22.59,77645.88,0.0,-0.83375,0.00018,15.15745]
[1779416444518,22.59,77653.05,0.0,-0.83244,0.00018,15.23566]
[1779416445890,22.59,77654.7,0.0,-0.83214,0.00018,15.25359]
[1779416451569,22.59,77656.33,0.0,-0.83185,0.00018,15.27128]
[1779416456604,22.59,77656.86,0.0,-0.83175,0.00018,15.27698]
[1779416461641,22.59,77657.75,0.0,-0.83159,0.00018,15.28661]
[1779416466677,22.59,77653.41,0.0,-0.83239,0.00018,15.23898]
[1779416467684,22.59,77647.89,0.0,-0.8334,0.00018,15.17857]
[1779416470705,22.59,77646.02,0.0,-0.83375,0.00018,15.15767]
[1779416476103,22.59,77645.98,0.0,-0.83377,0.00018,15.15619]
[1779416481785,22.59,77645.52,0.0,-0.83387,0.00018,15.15023]
[1779416486818,22.58,77643.49,0.0,-0.83426,0.00018,15.12713]
[1779416491853,22.58,77642.84,0.0,-0.83443,0.00018,15.11451]
[1779416497897,22.58,77642.96,0.0,-0.83443,0.00018,15.11444]
[1779416502929,22.58,77643.27,0.0,-0.83439,0.00018,15.11679]
[1779416507965,22.58,77641.18,0.0,-0.83479,0.00018,15.09298]
[1779416513002,22.58,77641.05,0.0,-0.83483,0.00018,15.09058]
[1779416518035,22.57,77642.89,0.0,-0.83452,0.00018,15.1095]
[1779416523074,22.57,77632.11,0.0,-0.83649,0.00018,14.99059]
[1779416528109,22.57,77628.83,0.0,-0.83711,0.00018,14.95299]
[1779416533143,22.57,77637.94,0.0,-0.8355,0.00018,15.05053]
[1779416534151,22.57,77644.2,0.0,-0.83437,0.00018,15.1183]
[1779416538179,22.56,77651.96,0.0,-0.83298,0.00018,15.20166]
[1779416543215,22.56,77656.3,0.0,-0.83221,0.00018,15.24749]
[1779416547242,22.56,77652.21,0.0,-0.83298,0.00018,15.20178]
[1779416550263,22.56,77647.0,0.0,-0.83394,0.00018,15.14444]
[1779416555299,22.56,77645.28,0.0,-0.83432,0.00018,15.11935]
[1779416561345,22.55,77640.39,0.0,-0.83524,0.00018,15.06398]
[1779416566377,22.55,77629.49,0.0,-0.83723,0.00018,14.94357]
[1779416571412,22.55,77630.77,0.0,-0.83701,0.00018,14.95701]
[1779416576448,22.55,77633.71,0.0,-0.83648,0.00018,14.98871]
[1779416581484,22.55,77634.51,0.0,-0.83635,0.00018,14.997]
[1779416586888,22.55,77640.62,0.0,-0.83525,0.00018,15.06331]
[1779416592561,22.55,77641.71,0.0,-0.83506,0.00018,15.07481]
[1779416596958,22.55,77635.57,0.0,-0.83618,0.00018,15.00685]
[1779416602630,22.54,77631.48,0.0,-0.83694,0.00018,14.96117]
[1779416603639,22.54,77621.51,0.0,-0.83873,0.00018,14.85226]
[1779416607031,22.54,77626.94,0.0,-0.83776,0.00018,14.91143]
[1779416612699,22.54,77626.11,0.0,-0.83795,0.00018,14.89746]
[1779416627171,22.54,77620.13,0.0,-0.83901,0.00018,14.83256]
[1779416632843,22.55,77620.24,0.0,-0.83898,0.00018,14.8343]
[1779416638885,22.55,77619.22,0.0,-0.83915,0.00018,14.82392]
[1779416643922,22.55,77619.17,0.0,-0.83915,0.00018,14.82402]
[1779416648956,22.55,77618.57,0.0,-0.83925,0.00018,14.81811]
[1779416653993,22.55,77618.19,0.0,-0.8393,0.00018,14.81462]
[1779416659030,22.55,77617.82,0.0,-0.83936,0.00018,14.81127]
[1779416665072,22.55,77616.71,0.0,-0.83954,0.00018,14.80013]
[1779416670107,22.55,77616.02,0.0,-0.83965,0.00018,14.79333]
[1779416675145,22.55,77615.69,0.0,-0.83974,0.00018,14.78577]
[1779416680177,22.56,77613.68,0.0,-0.84008,0.00018,14.76463]
[1779416685213,22.56,77610.68,0.0,-0.8406,0.00018,14.73275]
[1779416689241,22.56,77604.86,0.0,-0.84161,0.00018,14.67004]
[1779416694276,22.56,77600.94,0.0,-0.84228,0.00018,14.62855]
[1779416699311,22.56,77597.38,0.0,-0.84289,0.00018,14.59118]
[1779416701324,22.56,77602.8,0.0,-0.84192,0.00018,14.6508]
[1779416706359,22.56,77601.16,0.0,-0.84219,0.00018,14.63404]
[1779416709381,22.57,77595.81,0.0,-0.84312,0.00018,14.57643]
[1779416714415,22.57,77593.19,0.0,-0.84355,0.00018,14.54943]
[1779416718447,22.57,77587.91,0.0,-0.84446,0.00017,14.4926]
[1779416723479,22.57,77586.52,0.0,-0.8447,0.00017,14.4776]
[1779416727518,22.57,77580.56,0.0,-0.84575,0.00017,14.41232]
[1779416728520,22.57,77569.76,0.0,-0.84762,0.00017,14.29434]
[1779416734563,22.57,77569.61,0.0,-0.8477,0.00017,14.28691]
[1779416739597,22.57,77574.75,0.0,-0.84683,0.00017,14.3418]
[1779416745013,22.56,77576.18,0.0,-0.8466,0.00017,14.35632]
[1779416750676,22.56,77575.24,0.0,-0.84678,0.00017,14.34483]
[1779416755710,22.56,77575.63,0.0,-0.84672,0.00017,14.34903]
[1779416760746,22.56,77569.69,0.0,-0.84775,0.00017,14.28401]
[1779416765792,22.56,77566.44,0.0,-0.84829,0.00017,14.2492]
[1779416770823,22.56,77571.27,0.0,-0.84746,0.00017,14.30237]
[1779416775857,22.56,77575.81,0.0,-0.84669,0.00017,14.35058]
[1779416780891,22.56,77577.81,0.0,-0.84637,0.00017,14.37107]
[1779416785926,22.56,77581.19,0.0,-0.8458,0.00017,14.40657]
[1779416790961,22.55,77582.46,0.0,-0.84561,0.00017,14.41886]
[1779416796002,22.55,77582.6,0.0,-0.84565,0.00017,14.41436]
[1779416801033,22.55,77582.27,0.0,-0.84572,0.00017,14.4095]
[1779416806070,22.55,77586.91,0.0,-0.84494,0.00017,14.45887]
[1779416811104,22.55,77586.98,0.0,-0.84495,0.00017,14.4582]
[1779416816139,22.54,77584.95,0.0,-0.84532,0.00017,14.43475]
[1779416820171,22.54,77591.66,0.0,-0.84417,0.00017,14.50701]
[1779416821176,22.54,77596.84,0.0,-0.84326,0.00018,14.56361]
[1779416824195,22.54,77598.87,0.0,-0.84291,0.00018,14.5856]
[1779416829230,22.54,77598.17,0.0,-0.84304,0.00018,14.57753]
[1779416835635,22.54,77597.84,0.0,-0.8431,0.00018,14.57333]
[1779416841314,22.54,77596.41,0.0,-0.84336,0.00018,14.55734]
[1779416846348,22.54,77594.28,0.0,-0.84374,0.00018,14.53376]
[1779416851384,22.54,77594.76,0.0,-0.8437,0.00018,14.53414]
[1779416856419,22.54,77600.22,0.0,-0.84275,0.00018,14.59333]
[1779416861454,22.54,77601.67,0.0,-0.8425,0.00018,14.60844]
[1779416866489,22.54,77600.87,0.0,-0.84266,0.00018,14.59887]
[1779416871524,22.54,77600.94,0.0,-0.84266,0.00018,14.59889]
[1779416876559,22.54,77599.05,0.0,-0.843,0.00018,14.57759]
[1779416881595,22.53,77598.8,0.0,-0.84305,0.00018,14.57435]
[1779416886628,22.53,77600.58,0.0,-0.84275,0.00018,14.59322]
[1779416891664,22.53,77601.36,0.0,-0.84262,0.00018,14.60118]
[1779416894686,22.53,77591.53,0.0,-0.84435,0.00017,14.49363]
[1779416899720,22.53,77586.99,0.0,-0.84514,0.00017,14.44442]
[1779416905764,22.53,77586.82,0.0,-0.84516,0.00017,14.44297]
[1779416910797,22.53,77588.47,0.0,-0.84487,0.00017,14.46124]
[1779416916200,22.53,77590.52,0.0,-0.84454,0.00017,14.47926]
[1779416920866,22.53,77596.28,0.0,-0.84353,0.00018,14.54218]
[1779416926271,22.53,77595.61,0.0,-0.84365,0.00018,14.5347]
[1779416931943,22.53,77597.16,0.0,-0.84339,0.00018,14.55143]
[1779416936978,22.53,77596.72,0.0,-0.84347,0.00018,14.5464]
[1779416942014,22.53,77596.52,0.0,-0.84351,0.00018,14.544]
[1779416947049,22.53,77601.55,0.0,-0.84263,0.00018,14.59859]
[1779416955105,22.53,77605.2,0.0,-0.84201,0.00018,14.63696]
[1779416960141,22.53,77603.38,0.0,-0.84235,0.00018,14.61604]
[1779416966551,22.53,77602.41,0.0,-0.84254,0.00018,14.60411]
[1779416972225,22.52,77600.7,0.0,-0.8429,0.00018,14.57937]
[1779416977260,22.52,77600.28,0.0,-0.843,0.00018,14.57353]
[1779416982295,22.52,77601.11,0.0,-0.84287,0.00018,14.58125]
[1779416987332,22.52,77601.13,0.0,-0.84289,0.00018,14.57999]
[1779416992367,22.52,77600.82,0.0,-0.84297,0.00018,14.5751]
[1779416997401,22.51,77601.07,0.0,-0.84295,0.00018,14.57627]
[1779417002438,22.51,77597.45,0.0,-0.84362,0.00018,14.53519]
[1779417007473,22.51,77598.18,0.0,-0.84348,0.00018,14.54363]
[1779417012508,22.51,77600.67,0.0,-0.84304,0.00018,14.57122]
[1779417015529,22.51,77605.91,0.0,-0.84211,0.00018,14.62865]
[1779417020563,22.51,77604.15,0.0,-0.84242,0.00018,14.60946]
[1779417025599,22.51,77603.91,0.0,-0.84246,0.00018,14.60702]
[1779417030633,22.51,77604.22,0.0,-0.8424,0.00018,14.61062]
[1779417035669,22.51,77606.68,0.0,-0.842,0.00018,14.63314]
[1779417040719,22.51,77609.37,0.0,-0.84152,0.00018,14.66261]
[1779417044740,22.51,77615.66,0.0,-0.84041,0.00018,14.73138]
[1779417049773,22.51,77618.4,0.0,-0.83992,0.00018,14.76108]
[1779417052794,22.51,77627.06,0.0,-0.83838,0.00018,14.85567]
[1779417054807,22.51,77630.97,0.0,-0.83767,0.00018,14.89872]
[1779417059843,22.51,77629.91,0.0,-0.83785,0.00018,14.88765]
[1779417064909,22.52,77630.77,0.0,-0.83769,0.00018,14.89735]
[1779417066895,22.52,77611.57,0.0,-0.84112,0.00018,14.68732]
[1779417071929,22.52,77616.01,0.0,-0.84033,0.00018,14.73616]
[1779417076963,22.52,77617.93,0.0,-0.83998,0.00018,14.75749]
[1779417084013,22.52,77619.74,0.0,-0.83965,0.00018,14.77769]
[1779417089048,22.52,77620.95,0.0,-0.83943,0.00018,14.79124]
[1779417095091,22.52,77622.75,0.0,-0.83914,0.00018,14.80665]
[1779417100126,22.52,77624.39,0.0,-0.83885,0.00018,14.8248]
[1779417105161,22.52,77625.88,0.0,-0.83858,0.00018,14.84131]
[1779417110196,22.52,77627.12,0.0,-0.83835,0.00018,14.85506]
[1779417115232,22.52,77627.21,0.0,-0.83833,0.00018,14.85628]
[1779417120269,22.52,77628.43,0.0,-0.83811,0.00018,14.8699]
[1779417121273,22.52,77634.76,0.0,-0.83697,0.00018,14.93915]
[1779417122280,22.52,77637.79,0.0,-0.83642,0.00018,14.97223]
[1779417127689,22.52,77642.14,0.0,-0.83563,0.00018,15.01985]
[1779417130336,22.52,77650.03,0.0,-0.83418,0.00018,15.10695]
[1779417135371,22.52,77648.65,0.0,-0.83441,0.00018,15.09307]
[1779417139401,22.52,77641.04,0.0,-0.83578,0.00018,15.01081]
[1779417144441,22.53,77638.81,0.0,-0.83616,0.00018,14.98774]
[1779417149476,22.53,77638.43,0.0,-0.83622,0.00018,14.98415]
[1779417154505,22.53,77639.39,0.0,-0.83608,0.00018,14.99075]
[1779417159540,22.53,77640.82,0.0,-0.8358,0.00018,15.00711]
[1779417164576,22.53,77643.81,0.0,-0.83525,0.00018,15.04053]
[1779417169611,22.53,77645.29,0.0,-0.83497,0.00018,15.05735]
[1779417174645,22.53,77645.76,0.0,-0.83487,0.00018,15.06312]
[1779417179680,22.53,77648.57,0.0,-0.83435,0.00018,15.09439]
[1779417184716,22.53,77647.51,0.0,-0.83454,0.00018,15.08341]
[1779417190759,22.54,77646.47,0.0,-0.83471,0.00018,15.07282]
[1779417195792,22.54,77642.78,0.0,-0.83537,0.00018,15.03322]
[1779417198814,22.54,77632.25,0.0,-0.83727,0.00018,14.9183]
[1779417199822,22.54,77629.3,0.0,-0.8378,0.00018,14.88603]
[1779417208316,22.54,77628.59,0.0,-0.83793,0.00018,14.87826]
[1779417213918,22.54,77624.23,0.0,-0.83875,0.00018,14.82597]
[1779417216940,22.54,77611.39,0.0,-0.84102,0.00018,14.6867]
[1779417217948,22.54,77608.08,0.0,-0.8416,0.00018,14.6507]
[1779417222983,22.54,77603.99,0.0,-0.84231,0.00018,14.60718]
[1779417228456,22.54,77601.23,0.0,-0.84277,0.00018,14.57823]
[1779417234060,22.54,77599.92,0.0,-0.84298,0.00018,14.56554]
[1779417240101,22.55,77598.06,0.0,-0.84327,0.00018,14.54714]
[1779417245136,22.55,77595.94,0.0,-0.84362,0.00018,14.52576]
[1779417250173,22.55,77594.81,0.0,-0.84379,0.00018,14.51514]
[1779417255647,22.55,77595.24,0.0,-0.84368,0.00018,14.52152]
[1779417261249,22.56,77594.97,0.0,-0.8437,0.00018,14.52058]
[1779417268298,22.56,77594.78,0.0,-0.8437,0.00018,14.52077]
[1779417270312,22.56,77585.66,0.0,-0.84528,0.00017,14.42182]
[1779417275791,22.56,77579.39,0.0,-0.84639,0.00017,14.34996]
[1779417279376,22.57,77588.94,0.0,-0.84471,0.00017,14.45522]
[1779417284421,22.57,77590.24,0.0,-0.84447,0.00017,14.4703]
[1779417285860,22.57,77563.36,0.0,-0.84912,0.00017,14.17692]
[1779417286434,22.57,77563.36,0.0,-0.84912,0.00017,14.17731]
[1779417290464,22.57,77570.13,0.0,-0.84793,0.00017,14.25265]
[1779417295930,22.57,77580.71,0.0,-0.84607,0.00017,14.36994]
[1779417296504,22.57,77580.71,0.0,-0.84607,0.00017,14.36982]
[1779417301539,22.57,77583.11,0.0,-0.84567,0.00017,14.3952]
[1779417306574,22.57,77585.39,0.0,-0.84528,0.00017,14.41925]
[1779417311608,22.57,77586.6,0.0,-0.84509,0.00017,14.43156]
[1779417316645,22.57,77586.27,0.0,-0.84516,0.00017,14.42719]
[1779417319664,22.57,77596.96,0.0,-0.84329,0.00018,14.54367]
[1779417320672,22.57,77600.24,0.0,-0.84271,0.00018,14.57949]
[1779417326140,22.57,77598.48,0.0,-0.84302,0.00018,14.56049]
[1779417331753,22.57,77590.68,0.0,-0.84442,0.00017,14.47116]
[1779417336785,22.57,77594.9,0.0,-0.84367,0.00018,14.51795]
[1779417340814,22.57,77601.31,0.0,-0.84253,0.00018,14.5883]
[1779417344841,22.57,77601.22,0.0,-0.84255,0.00018,14.58732]
[1779417349877,22.57,77597.04,0.0,-0.84329,0.00018,14.54164]
[1779417354912,22.57,77593.23,0.0,-0.84395,0.00018,14.50015]
[1779417359947,22.57,77589.22,0.0,-0.84465,0.00017,14.45676]
[1779417362970,22.57,77596.56,0.0,-0.84336,0.00018,14.53709]
[1779417363976,22.57,77597.33,0.0,-0.84322,0.00018,14.54549]
[1779417366998,22.57,77602.42,0.0,-0.84233,0.00018,14.60091]
[1779417372033,22.57,77600.14,0.0,-0.84274,0.00018,14.5756]
[1779417378075,22.57,77600.17,0.0,-0.84274,0.00018,14.57561]
[1779417384118,22.57,77600.15,0.0,-0.84275,0.00018,14.57518]
[1779417389152,22.57,77601.69,0.0,-0.84248,0.00018,14.59183]
[1779417395194,22.57,77603.98,0.0,-0.84212,0.00018,14.61188]
[1779417400229,22.57,77598.66,0.0,-0.84306,0.00018,14.55345]
[1779417405263,22.57,77596.39,0.0,-0.84346,0.00018,14.52857]
[1779417410299,22.57,77599.68,0.0,-0.84291,0.00018,14.56289]
[1779417413320,22.56,77604.6,0.0,-0.84206,0.00018,14.61573]
[1779417416783,22.56,77611.18,0.0,-0.8409,0.00018,14.68735]
[1779417417348,22.56,77611.18,0.0,-0.84089,0.00018,14.6874]
[1779417421375,22.56,77603.55,0.0,-0.84224,0.00018,14.60447]
[1779417426853,22.56,77603.03,0.0,-0.84232,0.00018,14.59933]
[1779417429432,22.57,77597.86,0.0,-0.84322,0.00018,14.5433]
[1779417436925,22.57,77594.95,0.0,-0.84372,0.00018,14.51276]
[1779417445543,22.57,77592.93,0.0,-0.84404,0.00018,14.49227]
[1779417452592,22.57,77590.28,0.0,-0.84453,0.00017,14.45998]
[1779417457628,22.57,77590.46,0.0,-0.84448,0.00017,14.46281]
[1779417463670,22.57,77587.55,0.0,-0.84497,0.00017,14.43207]
[1779417468705,22.57,77586.67,0.0,-0.84513,0.00017,14.42245]
[1779417473742,22.57,77586.15,0.0,-0.84522,0.00017,14.41677]
[1779417475191,22.57,77576.85,0.0,-0.84683,0.00017,14.31558]
[1779417476760,22.57,77577.13,0.0,-0.84678,0.00017,14.31847]
[1779417481798,22.57,77580.78,0.0,-0.84616,0.00017,14.35759]
[1779417486830,22.57,77584.12,0.0,-0.84558,0.00017,14.39383]
[1779417491866,22.57,77585.32,0.0,-0.84538,0.00017,14.40677]
[1779417497908,22.57,77589.85,0.0,-0.84459,0.00017,14.45591]
[1779417503949,22.57,77591.71,0.0,-0.84427,0.00017,14.47586]
[1779417512006,22.57,77590.39,0.0,-0.84454,0.00017,14.45662]
[1779417517041,22.57,77591.71,0.0,-0.84432,0.00017,14.47087]
[1779417522075,22.57,77592.46,0.0,-0.84419,0.00017,14.47901]
[1779417527111,22.57,77593.51,0.0,-0.844,0.00018,14.49038]
[1779417534160,22.57,77594.72,0.0,-0.84379,0.00018,14.50339]
[1779417539194,22.57,77594.92,0.0,-0.84376,0.00018,14.50538]
[1779417544230,22.57,77594.97,0.0,-0.84376,0.00018,14.50576]
[1779417549265,22.57,77595.66,0.0,-0.84364,0.00018,14.51312]
[1779417554300,22.57,77595.78,0.0,-0.84362,0.00018,14.51421]
[1779417559334,22.57,77595.02,0.0,-0.84376,0.00018,14.50578]
[1779417564370,22.57,77593.89,0.0,-0.84396,0.00018,14.49283]
[1779417569409,22.57,77593.74,0.0,-0.844,0.00018,14.49062]
[1779417574442,22.57,77592.47,0.0,-0.84426,0.00017,14.47213]
[1779417579474,22.57,77596.42,0.0,-0.84357,0.00018,14.51515]
[1779417581489,22.57,77601.97,0.0,-0.8426,0.00018,14.57544]
[1779417586523,22.57,77601.33,0.0,-0.84272,0.00018,14.56768]
[1779417591559,22.56,77601.41,0.0,-0.84272,0.00018,14.56776]
[1779417596593,22.56,77598.49,0.0,-0.84325,0.00018,14.53511]
[1779417601629,22.56,77596.21,0.0,-0.84366,0.00018,14.50959]
[1779417608678,22.56,77595.15,0.0,-0.84386,0.00018,14.49722]
[1779417611699,22.56,77586.43,0.0,-0.84539,0.00017,14.40187]
[1779417617740,22.56,77583.67,0.0,-0.84589,0.00017,14.37018]
[1779417626254,22.56,77580.64,0.0,-0.84644,0.00017,14.33563]
[1779417631844,22.56,77582.44,0.0,-0.84618,0.00017,14.34973]
[1779417636881,22.55,77583.73,0.0,-0.84597,0.00017,14.36306]
[1779417641918,22.55,77590.01,0.0,-0.84487,0.00017,14.43189]
[1779417642923,22.55,77596.27,0.0,-0.84377,0.00018,14.50032]
[1779417643930,22.55,77595.95,0.0,-0.84383,0.00018,14.49685]
[1779417651987,22.55,77595.37,0.0,-0.84393,0.00018,14.49045]
[1779417657028,22.55,77595.81,0.0,-0.84386,0.00018,14.49497]
[1779417662063,22.55,77593.95,0.0,-0.84419,0.00018,14.47432]
[1779417667098,22.55,77591.48,0.0,-0.84463,0.00017,14.44701]
[1779417673143,22.55,77595.19,0.0,-0.84399,0.00018,14.48682]
[1779417679185,22.55,77594.33,0.0,-0.84415,0.00018,14.47668]
[1779417684223,22.55,77594.66,0.0,-0.84411,0.00018,14.47968]
[1779417689257,22.55,77593.64,0.0,-0.8443,0.00018,14.46788]
[1779417694295,22.55,77593.51,0.0,-0.84437,0.00018,14.46123]
[1779417699329,22.55,77588.96,0.0,-0.84517,0.00017,14.41122]
[1779417701349,22.55,77581.06,0.0,-0.84654,0.00017,14.32497]
[1779417702357,22.55,77566.93,0.0,-0.84899,0.00017,14.17059]
[1779417703365,22.55,77564.3,0.0,-0.84944,0.00017,14.14187]
[1779417708436,22.55,77567.14,0.0,-0.84895,0.00017,14.17297]
[1779417713471,22.55,77572.92,0.0,-0.84796,0.00017,14.23587]
[1779417714477,22.55,77580.08,0.0,-0.84671,0.00017,14.31423]
[1779417715487,22.55,77584.61,0.0,-0.84593,0.00017,14.36381]
[1779417718506,22.55,77589.78,0.0,-0.84502,0.00017,14.42049]
[1779417723540,22.55,77593.94,0.0,-0.84429,0.00018,14.46593]
[1779417728577,22.55,77593.59,0.0,-0.84436,0.00018,14.46178]
[1779417733611,22.55,77592.81,0.0,-0.8445,0.00017,14.45302]
[1779417738645,22.55,77592.76,0.0,-0.84451,0.00017,14.45218]
[1779417747096,22.55,77594.26,0.0,-0.84426,0.00018,14.46788]
[1779417752744,22.55,77593.83,0.0,-0.84438,0.00018,14.45803]
[1779417757779,22.54,77595.36,0.0,-0.84412,0.00018,14.47439]
[1779417763821,22.54,77595.57,0.0,-0.84409,0.00018,14.47617]
[1779417768856,22.54,77594.84,0.0,-0.84423,0.00018,14.46788]
[1779417773890,22.54,77595.66,0.0,-0.84409,0.00018,14.47647]
[1779417779934,22.54,77595.48,0.0,-0.84413,0.00018,14.47415]
[1779417784968,22.54,77592.49,0.0,-0.84465,0.00017,14.44131]
[1779417790004,22.54,77592.8,0.0,-0.8446,0.00017,14.44466]
[1779417795040,22.54,77591.69,0.0,-0.84479,0.00017,14.43255]
[1779417800074,22.54,77589.92,0.0,-0.8451,0.00017,14.41335]
[1779417807522,22.54,77586.65,0.0,-0.84566,0.00017,14.37827]
[1779417813166,22.54,77587.4,0.0,-0.84556,0.00017,14.38253]
[1779417818201,22.54,77588.49,0.0,-0.84536,0.00017,14.39496]
[1779417823241,22.55,77589.69,0.0,-0.84514,0.00017,14.40855]
[1779417824641,22.55,77595.82,0.0,-0.84407,0.00018,14.47555]
[1779417827268,22.55,77595.92,0.0,-0.84405,0.00018,14.47666]
[1779417832303,22.55,77594.74,0.0,-0.84426,0.00018,14.46378]
[1779417834712,22.55,77589.27,0.0,-0.84521,0.00017,14.40416]
[1779417840360,22.54,77585.04,0.0,-0.84597,0.00017,14.35694]
[1779417852440,22.54,77588.43,0.0,-0.84541,0.00017,14.39173]
[1779417859492,22.54,77587.43,0.0,-0.84561,0.00017,14.37947]
[1779417864923,22.54,77589.24,0.0,-0.84531,0.00017,14.3982]
[1779417870568,22.54,77591.98,0.0,-0.84484,0.00017,14.42727]
[1779417875608,22.53,77592.58,0.0,-0.84479,0.00017,14.42836]
[1779417880644,22.53,77592.11,0.0,-0.84488,0.00017,14.42256]
[1779417886692,22.53,77588.46,0.0,-0.84553,0.00017,14.382]
[1779417891731,22.53,77587.52,0.0,-0.8457,0.00017,14.37127]
[1779417897764,22.53,77583.84,0.0,-0.84636,0.00017,14.33036]
[1779417902799,22.53,77581.07,0.0,-0.84685,0.00017,14.29945]
[1779417907833,22.53,77585.86,0.0,-0.84603,0.00017,14.35104]
[1779417913877,22.53,77588.71,0.0,-0.84555,0.00017,14.38105]
[1779417919918,22.53,77591.8,0.0,-0.84503,0.00017,14.41369]
[1779417922941,22.53,77586.43,0.0,-0.84597,0.00017,14.35469]
[1779417927973,22.52,77585.77,0.0,-0.84609,0.00017,14.34697]
[1779417933009,22.52,77584.61,0.0,-0.84634,0.00017,14.3292]
[1779417940058,22.52,77583.9,0.0,-0.84647,0.00017,14.32085]
[1779417945535,22.52,77636.87,0.0,-0.83709,0.00018,14.89961]
[1779417946135,22.52,77636.87,0.0,-0.83708,0.00018,14.90001]
[1779417947141,22.52,77624.99,0.0,-0.83922,0.00018,14.77027]
[1779417948152,22.52,77628.63,0.0,-0.83857,0.00018,14.81005]
[1779417950162,22.53,77634.38,0.0,-0.83751,0.00018,14.87407]
[1779417952176,22.53,77634.43,0.0,-0.83749,0.00018,14.87558]
[1779417957212,22.53,77633.85,0.0,-0.83756,0.00018,14.87114]
[1779417962248,22.53,77633.75,0.0,-0.83755,0.00018,14.87144]
[1779417967282,22.53,77625.79,0.0,-0.83896,0.00018,14.78579]
[1779417968289,22.53,77621.82,0.0,-0.83967,0.00018,14.74278]
[1779417970306,22.53,77615.97,0.0,-0.8407,0.00018,14.67909]
[1779417975736,22.54,77612.5,0.0,-0.8413,0.00018,14.64231]
[1779417981382,22.54,77611.79,0.0,-0.84141,0.00018,14.63556]
[1779417986418,22.54,77611.65,0.0,-0.84142,0.00018,14.63507]
[1779417992460,22.54,77611.47,0.0,-0.84147,0.00018,14.62964]
[1779417997494,22.54,77603.06,0.0,-0.84294,0.00018,14.53874]
[1779417999509,22.54,77601.69,0.0,-0.84318,0.00018,14.52419]
[1779418005945,22.55,77600.71,0.0,-0.84333,0.00018,14.51482]
[1779418012600,22.55,77600.5,0.0,-0.84335,0.00018,14.51362]
[1779418019649,22.55,77599.52,0.0,-0.8435,0.00018,14.504]
[1779418026088,22.55,77602.14,0.0,-0.84303,0.00018,14.53354]
[1779418031734,22.55,77606.81,0.0,-0.84219,0.00018,14.58549]
[1779418038782,22.55,77607.29,0.0,-0.84209,0.00018,14.5916]
[1779418043817,22.55,77606.49,0.0,-0.84222,0.00018,14.58347]
[1779418048853,22.55,77604.74,0.0,-0.84252,0.00018,14.56501]
[1779418053888,22.56,77603.68,0.0,-0.84273,0.00018,14.54957]
[1779418056913,22.56,77577.97,0.0,-0.84721,0.00017,14.26967]
[1779418057920,22.56,77569.17,0.0,-0.84872,0.00017,14.17413]
[1779418061947,22.56,77575.62,0.0,-0.84759,0.00017,14.24592]
[1779418063965,22.56,77582.52,0.0,-0.84638,0.00017,14.32176]
[1779418065979,22.56,77591.19,0.0,-0.84487,0.00017,14.41659]
[1779418066988,22.56,77597.05,0.0,-0.84384,0.00018,14.48057]
[1779418073027,22.56,77598.19,0.0,-0.84364,0.00018,14.49331]
[1779418076452,22.56,77574.83,0.0,-0.84769,0.00017,14.23923]
[1779418077056,22.56,77575.59,0.0,-0.84756,0.00017,14.2479]
[1779418080076,22.56,77583.97,0.0,-0.84609,0.00017,14.34026]
[1779418085111,22.57,77587.17,0.0,-0.84551,0.00017,14.37616]
[1779418090148,22.57,77588.84,0.0,-0.8452,0.00017,14.39568]
[1779418094210,22.57,77581.6,0.0,-0.84644,0.00017,14.31831]
[1779418098238,22.57,77575.98,0.0,-0.8474,0.00017,14.2579]
[1779418103272,22.57,77577.5,0.0,-0.84711,0.00017,14.2758]
[1779418105286,22.57,77569.01,0.0,-0.84856,0.00017,14.18418]
[1779418106661,22.58,77567.26,0.0,-0.84885,0.00017,14.16602]
[1779418112346,22.58,77564.72,0.0,-0.84926,0.00017,14.1374]
[1779418117378,22.59,77566.83,0.0,-0.84884,0.00017,14.16415]
[1779418122411,22.59,77571.37,0.0,-0.84801,0.00017,14.21681]
[1779418127447,22.6,77571.13,0.0,-0.848,0.00017,14.21707]
[1779418132482,22.6,77568.8,0.0,-0.84836,0.00017,14.19447]
[1779418135510,22.6,77548.48,0.0,-0.8518,0.00017,13.97526]
[1779418136872,22.6,77540.92,0.0,-0.85307,0.00017,13.8934]
[1779418137519,22.6,77540.92,0.0,-0.85306,0.00017,13.89404]
[1779418142555,22.61,77544.16,0.0,-0.85248,0.00017,13.93157]
[1779418144566,22.61,77545.06,0.0,-0.85232,0.00017,13.94184]
[1779418149602,22.61,77544.23,0.0,-0.85244,0.00017,13.9341]
[1779418154636,22.61,77542.97,0.0,-0.85262,0.00017,13.92247]
[1779418157013,22.61,77557.98,0.0,-0.85005,0.00017,14.08688]
[1779418162696,22.62,77559.28,0.0,-0.8498,0.00017,14.10297]
[1779418167731,22.62,77561.22,0.0,-0.84944,0.00017,14.126]
[1779418170751,22.62,77566.98,0.0,-0.84843,0.00017,14.18969]
[1779418175786,22.62,77568.77,0.0,-0.84813,0.00017,14.20624]
[1779418180823,22.63,77568.96,0.0,-0.84807,0.00017,14.21013]
[1779418186865,22.63,77568.55,0.0,-0.84811,0.00017,14.20798]
[1779418191899,22.63,77569.64,0.0,-0.84789,0.00017,14.22173]
[1779418197941,22.64,77569.51,0.0,-0.84787,0.00017,14.22261]
[1779418199955,22.64,77575.4,0.0,-0.84685,0.00017,14.28702]
[1779418204993,22.64,77576.45,0.0,-0.84667,0.00017,14.29817]
[1779418210029,22.64,77576.17,0.0,-0.84673,0.00017,14.29484]
[1779418215065,22.64,77573.68,0.0,-0.84716,0.00017,14.26768]
[1779418220099,22.64,77573.31,0.0,-0.84722,0.00017,14.26364]
[1779418227148,22.64,77573.05,0.0,-0.84727,0.00017,14.26082]
[1779418232183,22.64,77572.25,0.0,-0.84744,0.00017,14.24754]
[1779418237218,22.64,77572.01,0.0,-0.84748,0.00017,14.245]
[1779418238227,22.64,77566.93,0.0,-0.84836,0.00017,14.1898]
[1779418243260,22.64,77566.5,0.0,-0.8484,0.00017,14.18682]
[1779418248296,22.64,77567.16,0.0,-0.84825,0.00017,14.19683]
[1779418254338,22.64,77571.37,0.0,-0.84751,0.00017,14.24319]
[1779418259374,22.64,77571.04,0.0,-0.84757,0.00017,14.23943]
[1779418264409,22.64,77572.59,0.0,-0.84731,0.00017,14.25609]
[1779418269457,22.64,77572.82,0.0,-0.84727,0.00017,14.25839]
[1779418275500,22.64,77573.05,0.0,-0.84723,0.00017,14.26065]
[1779418280535,22.64,77577.81,0.0,-0.84641,0.00017,14.31215]
[1779418285571,22.64,77571.98,0.0,-0.84743,0.00017,14.24848]
[1779418290606,22.64,77571.52,0.0,-0.84751,0.00017,14.24341]
[1779418298007,22.64,77571.63,0.0,-0.84753,0.00017,14.23987]
[1779418304705,22.64,77571.87,0.0,-0.84749,0.00017,14.24232]
[1779418316787,22.64,77572.04,0.0,-0.84747,0.00017,14.24374]
[1779418322848,22.64,77572.37,0.0,-0.84742,0.00017,14.24703]
[1779418328219,22.64,77574.35,0.0,-0.84708,0.00017,14.26821]
[1779418333926,22.64,77573.96,0.0,-0.84715,0.00017,14.26367]
[1779418338961,22.64,77574.2,0.0,-0.84711,0.00017,14.26612]
[1779418343996,22.64,77576.61,0.0,-0.8467,0.00017,14.29204]
[1779418349032,22.64,77578.57,0.0,-0.84637,0.00017,14.313]
[1779418354066,22.64,77578.64,0.0,-0.8464,0.00017,14.30877]
[1779418363128,22.64,77579.62,0.0,-0.84624,0.00017,14.31877]
[1779418368164,22.64,77578.33,0.0,-0.84647,0.00017,14.30447]
[1779418373201,22.64,77578.33,0.0,-0.84647,0.00017,14.30428]
[1779418378234,22.64,77581.85,0.0,-0.84586,0.00017,14.34238]
[1779418383270,22.64,77587.42,0.0,-0.8449,0.00017,14.40243]
[1779418388304,22.63,77585.85,0.0,-0.84519,0.00017,14.38453]
[1779418394346,22.63,77585.69,0.0,-0.84523,0.00017,14.38175]
[1779418399383,22.63,77586.41,0.0,-0.84512,0.00017,14.38872]
[1779418404417,22.63,77585.67,0.0,-0.84527,0.00017,14.3796]
[1779418408445,22.63,77592.16,0.0,-0.84414,0.00017,14.45014]
[1779418413479,22.63,77590.05,0.0,-0.84455,0.00017,14.42256]
[1779418418855,22.63,77587.15,0.0,-0.84504,0.00017,14.39172]
[1779418421536,22.63,77580.67,0.0,-0.84617,0.00017,14.32132]
[1779418422544,22.63,77575.42,0.0,-0.84708,0.00017,14.26402]
[1779418425565,22.63,77574.85,0.0,-0.84718,0.00017,14.25736]
[1779418430600,22.63,77575.25,0.0,-0.84713,0.00017,14.26096]
[1779418435634,22.63,77579.04,0.0,-0.84647,0.00017,14.302]
[1779418440670,22.63,77580.52,0.0,-0.84622,0.00017,14.31796]
[1779418445706,22.63,77576.36,0.0,-0.84695,0.00017,14.27196]
[1779418446712,22.63,77576.69,0.0,-0.8469,0.00017,14.27549]
[1779418451751,22.63,77576.8,0.0,-0.84688,0.00017,14.27634]
[1779418456784,22.63,77576.72,0.0,-0.8469,0.00017,14.27502]
[1779418461819,22.63,77575.94,0.0,-0.84705,0.00017,14.26596]
[1779418466853,22.63,77575.87,0.0,-0.84705,0.00017,14.26566]
[1779418472900,22.63,77576.16,0.0,-0.84702,0.00017,14.26543]
[1779418473903,22.63,77570.69,0.0,-0.84797,0.00017,14.20597]
[1779418475916,22.63,77570.31,0.0,-0.84803,0.00017,14.20157]
[1779418480953,22.63,77568.4,0.0,-0.84837,0.00017,14.18059]
[1779418485988,22.63,77569.17,0.0,-0.84821,0.00017,14.19021]
[1779418491022,22.63,77569.71,0.0,-0.84809,0.00017,14.19778]
[1779418497064,22.63,77569.86,0.0,-0.84804,0.00017,14.20145]
[1779418502100,22.64,77570.2,0.0,-0.84795,0.00017,14.20685]
[1779418507136,22.64,77575.82,0.0,-0.84695,0.00017,14.26962]
[1779418509485,22.64,77576.79,0.0,-0.84678,0.00017,14.28031]
[1779418516201,22.64,77575.94,0.0,-0.84694,0.00017,14.27026]
[1779418522241,22.64,77575.2,0.0,-0.84708,0.00017,14.26148]
[1779418527277,22.64,77574.24,0.0,-0.84726,0.00017,14.25047]
[1779418532315,22.64,77573.83,0.0,-0.84738,0.00017,14.2408]
[1779418537350,22.63,77578.45,0.0,-0.84659,0.00017,14.29043]
[1779418542386,22.63,77582.17,0.0,-0.84596,0.00017,14.32996]
[1779418549434,22.63,77582.93,0.0,-0.84584,0.00017,14.33706]
[1779418554472,22.63,77579.53,0.0,-0.84644,0.00017,14.29961]
[1779418559836,22.63,77579.25,0.0,-0.8465,0.00017,14.29616]
[1779418565551,22.63,77581.21,0.0,-0.84617,0.00017,14.31696]
[1779418570585,22.63,77582.95,0.0,-0.84587,0.00017,14.33537]
[1779418575620,22.63,77582.76,0.0,-0.84591,0.00017,14.33283]
[1779418578640,22.63,77587.85,0.0,-0.84503,0.00017,14.38791]
[1779418582668,22.63,77593.13,0.0,-0.84412,0.00018,14.44458]
[1779418587704,22.62,77593.77,0.0,-0.84403,0.00018,14.45046]
[1779418596767,22.62,77595.88,0.0,-0.84373,0.00018,14.4669]
[1779418601802,22.62,77596.88,0.0,-0.84357,0.00018,14.47677]
[1779418607846,22.62,77596.49,0.0,-0.84365,0.00018,14.47139]
[1779418613888,22.62,77596.92,0.0,-0.8436,0.00018,14.47499]
[1779418618925,22.62,77597.39,0.0,-0.84353,0.00018,14.47925]
[1779418623960,22.61,77597.98,0.0,-0.84344,0.00018,14.48465]
[1779418628997,22.61,77599.28,0.0,-0.84322,0.00018,14.49813]
[1779418634034,22.61,77599.18,0.0,-0.84326,0.00018,14.4958]
[1779418640401,22.61,77598.1,0.0,-0.84345,0.00018,14.48444]
[1779418646120,22.61,77600.2,0.0,-0.84307,0.00018,14.50758]
[1779418651155,22.61,77601.52,0.0,-0.84288,0.00018,14.51747]
[1779418656191,22.61,77603.92,0.0,-0.84245,0.00018,14.54373]
[1779418662235,22.61,77604.87,0.0,-0.84228,0.00018,14.55413]
[1779418667268,22.61,77605.62,0.0,-0.84215,0.00018,14.56232]
[1779418672303,22.61,77606.49,0.0,-0.842,0.00018,14.57174]
[1779418677337,22.61,77606.58,0.0,-0.84198,0.00018,14.57261]
[1779418682373,22.61,77606.72,0.0,-0.84196,0.00018,14.57402]
[1779418687408,22.61,77606.94,0.0,-0.84192,0.00018,14.57626]
[1779418692443,22.61,77607.88,0.0,-0.84176,0.00018,14.58625]
[1779418697479,22.61,77608.22,0.0,-0.8417,0.00018,14.58969]
[1779418702513,22.61,77608.83,0.0,-0.8416,0.00018,14.5963]
[1779418707549,22.61,77604.19,0.0,-0.84242,0.00018,14.54534]
[1779418712583,22.61,77602.84,0.0,-0.84271,0.00018,14.52558]
[1779418720641,22.61,77603.31,0.0,-0.84264,0.00018,14.53002]
[1779418725677,22.61,77604.04,0.0,-0.84251,0.00018,14.53759]
[1779418730710,22.61,77605.24,0.0,-0.84231,0.00018,14.55028]
[1779418735745,22.61,77605.47,0.0,-0.84227,0.00018,14.55241]
[1779418740781,22.61,77605.39,0.0,-0.84229,0.00018,14.55119]
[1779418745815,22.61,77605.33,0.0,-0.84231,0.00018,14.55025]
[1779418751189,22.61,77607.35,0.0,-0.84196,0.00018,14.57177]
[1779418756893,22.61,77607.14,0.0,-0.842,0.00018,14.5691]
[1779418762934,22.61,77606.23,0.0,-0.84216,0.00018,14.55962]
[1779418767972,22.61,77610.37,0.0,-0.84141,0.00018,14.60549]
[1779418774013,22.61,77611.9,0.0,-0.84117,0.00018,14.61791]
[1779418779049,22.61,77614.87,0.0,-0.84063,0.00018,14.65096]
[1779418784085,22.61,77614.93,0.0,-0.84062,0.00018,14.65191]
[1779418789122,22.61,77614.82,0.0,-0.84063,0.00018,14.6509]
[1779418794157,22.61,77613.33,0.0,-0.8409,0.00018,14.63489]
[1779418799192,22.61,77608.32,0.0,-0.84178,0.00018,14.58068]
[1779418804226,22.61,77604.38,0.0,-0.84247,0.00018,14.53818]
[1779418809262,22.61,77604.13,0.0,-0.84251,0.00018,14.53578]
[1779418814297,22.61,77605.32,0.0,-0.8423,0.00018,14.5488]
[1779418819332,22.61,77607.63,0.0,-0.84189,0.00018,14.57386]
[1779418823696,22.61,77613.1,0.0,-0.84092,0.00018,14.63317]
[1779418826381,22.61,77618.49,0.0,-0.83997,0.00018,14.69149]
[1779418828395,22.61,77624.21,0.0,-0.83895,0.00018,14.75345]
[1779418829402,22.61,77631.7,0.0,-0.83761,0.00018,14.8348]
[1779418830408,22.61,77636.94,0.0,-0.83667,0.00018,14.89155]
[1779418833771,22.61,77639.43,0.0,-0.83628,0.00018,14.91285]
[1779418839472,22.6,77639.35,0.0,-0.83634,0.00018,14.9093]
[1779418844507,22.6,77637.59,0.0,-0.8367,0.00018,14.88795]
[1779418849542,22.6,77638.39,0.0,-0.83659,0.00018,14.89438]
[1779418854577,22.59,77635.51,0.0,-0.83715,0.00018,14.86061]
[1779418859614,22.59,77634.86,0.0,-0.83731,0.00018,14.85137]
[1779418864648,22.59,77634.86,0.0,-0.83734,0.00018,14.8493]
[1779418869682,22.58,77636.51,0.0,-0.83708,0.00018,14.86492]
[1779418874716,22.58,77635.0,0.0,-0.8374,0.00018,14.846]
[1779418879753,22.57,77634.98,0.0,-0.83744,0.00018,14.84334]
[1779418885795,22.57,77630.62,0.0,-0.83827,0.00018,14.79321]
[1779418890831,22.57,77629.47,0.0,-0.83851,0.00018,14.77874]
[1779418895865,22.57,77628.5,0.0,-0.83875,0.00018,14.76176]
[1779418902915,22.56,77627.82,0.0,-0.83891,0.00018,14.75208]
[1779418909964,22.56,77626.9,0.0,-0.83911,0.00018,14.73998]
[1779418911978,22.56,77617.61,0.0,-0.84078,0.00018,14.63802]
[1779418914343,22.56,77618.3,0.0,-0.84066,0.00018,14.64513]
[1779418923062,22.56,77623.3,0.0,-0.83979,0.00018,14.69862]
[1779418928097,22.55,77622.66,0.0,-0.83991,0.00018,14.69109]
[1779418931119,22.55,77629.18,0.0,-0.83875,0.00018,14.76208]
[1779418936153,22.55,77628.38,0.0,-0.8389,0.00018,14.75282]
[1779418941188,22.55,77627.1,0.0,-0.83914,0.00018,14.73834]
[1779418948245,22.55,77626.55,0.0,-0.83925,0.00018,14.73167]
[1779418953281,22.55,77626.32,0.0,-0.83934,0.00018,14.72401]
[1779418958317,22.55,77625.66,0.0,-0.83947,0.00018,14.71619]
[1779418964695,22.55,77623.85,0.0,-0.8398,0.00018,14.69594]
[1779418971408,22.55,77623.83,0.0,-0.83981,0.00018,14.69515]
[1779418982486,22.55,77623.72,0.0,-0.83985,0.00018,14.69298]
[1779418987520,22.55,77626.64,0.0,-0.83933,0.00018,14.7244]
[1779418992555,22.54,77628.22,0.0,-0.83906,0.00018,14.74091]
[1779418997590,22.54,77627.19,0.0,-0.83926,0.00018,14.7289]
[1779419002626,22.54,77629.92,0.0,-0.83878,0.00018,14.75798]
[1779419003633,22.54,77635.52,0.0,-0.83778,0.00018,14.81896]
[1779419005646,22.54,77640.38,0.0,-0.83691,0.00018,14.87152]
[1779419011688,22.54,77646.01,0.0,-0.83595,0.00018,14.92677]
[1779419013702,22.54,77651.09,0.0,-0.83503,0.00018,14.98173]
[1779419018739,22.54,77655.16,0.0,-0.83431,0.00018,15.02473]
[1779419022775,22.53,77660.31,0.0,-0.8334,0.00018,15.0793]
[1779419027805,22.53,77662.36,0.0,-0.83305,0.00018,15.1]
[1779419032841,22.53,77664.65,0.0,-0.83267,0.00018,15.12272]
[1779419039890,22.52,77664.59,0.0,-0.83274,0.00018,15.11872]
[1779419045933,22.52,77666.66,0.0,-0.83241,0.00018,15.13829]
[1779419050967,22.51,77668.95,0.0,-0.83203,0.00018,15.16058]
[1779419057009,22.51,77672.89,0.0,-0.83137,0.00019,15.20003]
[1779419062043,22.5,77672.49,0.0,-0.83149,0.00019,15.19256]
[1779419067078,22.5,77672.62,0.0,-0.83152,0.00019,15.19087]
[1779419072114,22.49,77672.27,0.0,-0.83168,0.00019,15.1793]
[1779419079162,22.49,77672.05,0.0,-0.8318,0.00019,15.17263]
[1779419083194,22.48,77684.44,0.0,-0.82953,0.00019,15.30573]
[1779419084197,22.48,77688.47,0.0,-0.82878,0.00019,15.34958]
[1779419089232,22.48,77690.81,0.0,-0.82837,0.00019,15.37383]
[1779419091247,22.48,77697.1,0.0,-0.82719,0.00019,15.44207]
[1779419092253,22.48,77699.76,0.0,-0.8267,0.00019,15.47081]
[1779419097289,22.48,77703.75,0.0,-0.82598,0.00019,15.51259]
[1779419102322,22.47,77703.53,0.0,-0.82605,0.00019,15.5083]
[1779419107361,22.47,77716.43,0.0,-0.82363,0.00019,15.64721]
[1779419108365,22.47,77723.67,0.0,-0.82225,0.00019,15.72621]
[1779419109373,22.47,77723.22,0.0,-0.82235,0.00019,15.72068]
[1779419112396,22.47,77715.83,0.0,-0.82377,0.00019,15.63924]
[1779419113401,22.47,77710.3,0.0,-0.82483,0.00019,15.57886]
[1779419114409,22.47,77707.64,0.0,-0.82534,0.00019,15.54941]
[1779419119448,22.46,77709.84,0.0,-0.82495,0.00019,15.57178]
[1779419124479,22.46,77712.06,0.0,-0.82456,0.00019,15.59441]
[1779419129514,22.46,77713.7,0.0,-0.82427,0.00019,15.61076]
[1779419131527,22.46,77707.12,0.0,-0.82557,0.00019,15.53362]
[1779419133544,22.46,77703.91,0.0,-0.82619,0.00019,15.49802]
[1779419138577,22.45,77699.52,0.0,-0.82704,0.00019,15.44888]
[1779419142604,22.45,77686.61,0.0,-0.82948,0.00019,15.3068]
[1779419143612,22.45,77686.31,0.0,-0.82954,0.00019,15.30345]
[1779419148647,22.45,77682.54,0.0,-0.83025,0.00019,15.26169]
[1779419153682,22.45,77679.72,0.0,-0.83078,0.00019,15.23031]
[1779419159724,22.45,77679.03,0.0,-0.83092,0.00019,15.22217]
[1779419164759,22.45,77675.95,0.0,-0.8315,0.00019,15.18789]
[1779419169795,22.45,77673.9,0.0,-0.83189,0.00019,15.16515]
[1779419174831,22.45,77675.58,0.0,-0.83158,0.00019,15.18317]
[1779419182885,22.45,77675.72,0.0,-0.83157,0.00019,15.18395]
[1779419187922,22.45,77675.45,0.0,-0.83163,0.00019,15.18052]
[1779419194971,22.45,77675.49,0.0,-0.83167,0.00019,15.17561]
[1779419200010,22.44,77672.09,0.0,-0.83231,0.00019,15.13785]
[1779419205044,22.44,77671.49,0.0,-0.83243,0.00019,15.13092]
[1779419210080,22.44,77672.64,0.0,-0.83222,0.00019,15.14314]
[1779419217128,22.44,77672.66,0.0,-0.83223,0.00019,15.14267]
[1779419223170,22.44,77673.06,0.0,-0.83217,0.00019,15.14642]
[1779419228204,22.44,77671.39,0.0,-0.83249,0.00019,15.1276]
[1779419233239,22.44,77671.52,0.0,-0.83247,0.00019,15.12855]
[1779419240290,22.44,77671.32,0.0,-0.83252,0.00019,15.12569]
[1779419246730,22.44,77670.6,0.0,-0.83266,0.00018,15.11719]
[1779419253380,22.44,77673.58,0.0,-0.83216,0.00019,15.14455]
[1779419260433,22.44,77673.73,0.0,-0.83215,0.00019,15.14529]
[1779419266870,22.43,77673.67,0.0,-0.83218,0.00019,15.14372]
[1779419272517,22.43,77673.97,0.0,-0.83213,0.00019,15.1464]
[1779419277552,22.43,77672.56,0.0,-0.8324,0.00019,15.1304]
[1779419282595,22.43,77672.84,0.0,-0.83236,0.00019,15.13301]
[1779419284609,22.43,77664.6,0.0,-0.83389,0.00018,15.04215]
[1779419287010,22.43,77663.39,0.0,-0.83414,0.00018,15.02731]
[1779419297080,22.42,77665.01,0.0,-0.83392,0.00018,15.04021]
[1779419302746,22.42,77661.23,0.0,-0.83467,0.00018,14.99586]
[1779419307781,22.41,77662.03,0.0,-0.83456,0.00018,15.00241]
[1779419312816,22.41,77662.14,0.0,-0.83461,0.00018,14.9968]
[1779419317851,22.41,77661.6,0.0,-0.83475,0.00018,14.98884]
[1779419322887,22.4,77662.3,0.0,-0.83465,0.00018,14.99451]
[1779419327922,22.4,77666.2,0.0,-0.83397,0.00018,15.03539]
[1779419328928,22.4,77673.39,0.0,-0.83265,0.00019,15.11393]
[1779419329936,22.4,77673.33,0.0,-0.83267,0.00019,15.11274]
[1779419335977,22.39,77672.68,0.0,-0.83284,0.00019,15.10245]
[1779419341012,22.39,77674.66,0.0,-0.8325,0.00019,15.12245]
[1779419346048,22.39,77672.77,0.0,-0.83288,0.00019,15.1002]
[1779419351082,22.39,77670.54,0.0,-0.83332,0.00019,15.07429]
[1779419356118,22.38,77665.53,0.0,-0.83427,0.00018,15.0177]
[1779419365182,22.38,77664.05,0.0,-0.8346,0.00018,14.99763]
[1779419370216,22.37,77664.87,0.0,-0.83449,0.00018,15.00447]
[1779419375251,22.37,77666.87,0.0,-0.8342,0.00018,15.01953]
[1779419380286,22.37,77666.44,0.0,-0.83432,0.00018,15.01248]
[1779419385321,22.36,77667.57,0.0,-0.83415,0.00018,15.02258]
[1779419390355,22.36,77668.75,0.0,-0.83397,0.00018,15.03312]
[1779419395391,22.36,77668.43,0.0,-0.83408,0.00018,15.02713]
[1779419400425,22.35,77668.27,0.0,-0.83415,0.00018,15.02293]
[1779419406468,22.35,77667.99,0.0,-0.83425,0.00018,15.01697]
[1779419416539,22.34,77668.24,0.0,-0.83428,0.00018,15.01495]
[1779419423587,22.34,77667.81,0.0,-0.83443,0.00018,15.00649]
[1779419428621,22.33,77667.61,0.0,-0.83449,0.00018,15.00245]
[1779419433657,22.33,77668.05,0.0,-0.83449,0.00018,15.00036]
[1779419436678,22.33,77678.1,0.0,-0.83265,0.00019,15.10974]
[1779419438081,22.33,77680.74,0.0,-0.83217,0.00019,15.1381]
[1779419443728,22.32,77680.28,0.0,-0.83229,0.00019,15.13105]
[1779419448762,22.32,77678.87,0.0,-0.83259,0.00019,15.11366]
[1779419453797,22.32,77678.19,0.0,-0.83274,0.00019,15.10439]
[1779419458834,22.31,77676.7,0.0,-0.83305,0.00019,15.08632]
[1779419462863,22.31,77669.15,0.0,-0.83447,0.00018,15.00156]
[1779419464876,22.31,77664.79,0.0,-0.83528,0.00018,14.95326]
[1779419478361,22.31,77665.41,0.0,-0.8352,0.00018,14.95819]
[1779419485017,22.31,77666.73,0.0,-0.83497,0.00018,14.97189]
[1779419490052,22.31,77670.22,0.0,-0.83434,0.00018,15.00974]
[1779419491059,22.31,77679.16,0.0,-0.83272,0.00019,15.10356]
[1779419492066,22.31,77679.68,0.0,-0.83263,0.00019,15.10901]
[1779419497100,22.3,77678.57,0.0,-0.83286,0.00019,15.09534]
[1779419502137,22.3,77674.82,0.0,-0.83358,0.00019,15.05278]
[1779419507172,22.3,77673.78,0.0,-0.83379,0.00019,15.04014]
[1779419512207,22.3,77671.41,0.0,-0.83425,0.00019,15.0129]
[1779419517241,22.3,77671.17,0.0,-0.83431,0.00019,15.00927]
[1779419523284,22.29,77670.61,0.0,-0.83443,0.00019,15.00192]
[1779419527312,22.29,77665.3,0.0,-0.83543,0.00018,14.94255]
[1779419530332,22.29,77662.48,0.0,-0.83595,0.00018,14.91112]
[1779419535368,22.29,77662.45,0.0,-0.83596,0.00018,14.91041]
[1779419542417,22.29,77663.53,0.0,-0.83577,0.00018,14.92167]
[1779419548459,22.29,77663.93,0.0,-0.83571,0.00018,14.92546]
[1779419553494,22.29,77664.78,0.0,-0.8356,0.00018,14.92961]
[1779419558528,22.29,77665.4,0.0,-0.8355,0.00018,14.93585]
[1779419563565,22.29,77663.92,0.0,-0.8358,0.00018,14.91799]
[1779419568600,22.28,77662.04,0.0,-0.83617,0.00018,14.89548]
[1779419576656,22.28,77659.62,0.0,-0.83666,0.00018,14.86648]
[1779419589144,22.28,77664.15,0.0,-0.83588,0.00018,14.91349]
[1779419594784,22.27,77664.82,0.0,-0.83577,0.00018,14.91986]
[1779419599818,22.27,77663.29,0.0,-0.83607,0.00018,14.90203]
[1779419604853,22.27,77660.37,0.0,-0.83662,0.00018,14.86901]
[1779419613917,22.27,77660.53,0.0,-0.83664,0.00018,14.86542]
[1779419619354,22.27,77661.55,0.0,-0.83646,0.00018,14.87635]
[1779419625001,22.27,77660.27,0.0,-0.8367,0.00018,14.862]
[1779419630032,22.27,77662.32,0.0,-0.83632,0.00018,14.88448]
[1779419635067,22.27,77660.68,0.0,-0.83663,0.00018,14.86613]
[1779419639495,22.27,77652.16,0.0,-0.83819,0.00018,14.77166]
[1779419640101,22.27,77652.16,0.0,-0.83819,0.00018,14.77169]
[1779419645137,22.27,77652.73,0.0,-0.83808,0.00018,14.7783]
[1779419650172,22.27,77655.52,0.0,-0.83757,0.00018,14.80953]
[1779419655211,22.27,77659.92,0.0,-0.83675,0.00018,14.85849]
[1779419660246,22.27,77660.61,0.0,-0.83663,0.00018,14.8662]
[1779419665280,22.27,77663.67,0.0,-0.83606,0.00018,14.90005]
[1779419670320,22.27,77664.07,0.0,-0.83599,0.00018,14.90429]
[1779419675356,22.27,77662.2,0.0,-0.83638,0.00018,14.87879]
[1779419680391,22.27,77662.08,0.0,-0.8364,0.00018,14.87745]
[1779419687440,22.27,77664.64,0.0,-0.83593,0.00018,14.90553]
[1779419692476,22.27,77664.65,0.0,-0.83593,0.00018,14.90543]
[1779419697510,22.27,77664.15,0.0,-0.83603,0.00018,14.8997]
[1779419702545,22.27,77669.48,0.0,-0.83505,0.00018,14.95839]
[1779419704560,22.27,77671.76,0.0,-0.83463,0.00019,14.98334]
[1779419709594,22.27,77670.07,0.0,-0.83496,0.00018,14.96387]
[1779419714630,22.27,77670.21,0.0,-0.83495,0.00019,14.96457]
[1779419719666,22.26,77669.48,0.0,-0.8351,0.00018,14.95557]
[1779419724700,22.26,77668.46,0.0,-0.8353,0.00018,14.94334]
[1779419729736,22.26,77667.38,0.0,-0.83552,0.00018,14.93041]
[1779419736784,22.26,77667.42,0.0,-0.83557,0.00018,14.92501]
[1779419741823,22.26,77668.31,0.0,-0.83542,0.00018,14.93414]
[1779419743841,22.26,77678.13,0.0,-0.8336,0.00019,15.04239]
[1779419744842,22.26,77686.12,0.0,-0.83212,0.00019,15.13041]
[1779419745849,22.26,77691.23,0.0,-0.83117,0.00019,15.18648]
[1779419750883,22.25,77688.78,0.0,-0.83166,0.00019,15.15736]
[1779419755921,22.25,77686.93,0.0,-0.83203,0.00019,15.13584]
[1779419757934,22.25,77696.19,0.0,-0.83029,0.00019,15.23776]
[1779419758941,22.25,77696.77,0.0,-0.83019,0.00019,15.24384]
[1779419763977,22.25,77695.28,0.0,-0.8305,0.00019,15.22572]
[1779419769014,22.25,77693.53,0.0,-0.83086,0.00019,15.20485]
[1779419774054,22.24,77691.81,0.0,-0.8312,0.00019,15.18443]
[1779419779084,22.24,77690.87,0.0,-0.8314,0.00019,15.17273]
[1779419784118,22.24,77690.81,0.0,-0.83144,0.00019,15.17082]
[1779419789157,22.24,77689.89,0.0,-0.83163,0.00019,15.15936]
[1779419794194,22.24,77688.5,0.0,-0.83195,0.00019,15.13807]
[1779419797214,22.23,77682.08,0.0,-0.83316,0.00019,15.06636]
[1779419800624,22.23,77679.95,0.0,-0.83357,0.00019,15.04213]
[1779419806284,22.23,77678.1,0.0,-0.83393,0.00019,15.02079]
[1779419810694,22.23,77672.09,0.0,-0.83506,0.00019,14.95366]
[1779419813332,22.23,77667.11,0.0,-0.83599,0.00018,14.8978]
[1779419818368,22.23,77665.19,0.0,-0.83637,0.00018,14.87528]
[1779419820765,22.23,77644.06,0.0,-0.84024,0.00018,14.64078]
[1779419821388,22.23,77644.06,0.0,-0.84024,0.00018,14.64078]
[1779419824410,22.23,77645.96,0.0,-0.83989,0.00018,14.66207]
[1779419830836,22.23,77648.74,0.0,-0.83938,0.00018,14.69345]
[1779419836493,22.23,77651.01,0.0,-0.83895,0.00018,14.71936]
[1779419841531,22.23,77651.04,0.0,-0.83893,0.00018,14.72038]
[1779419846567,22.23,77652.26,0.0,-0.8387,0.00018,14.73476]
[1779419851602,22.23,77652.69,0.0,-0.83864,0.00018,14.73581]
[1779419856637,22.23,77651.4,0.0,-0.83886,0.00018,14.72242]
[1779419861671,22.23,77652.72,0.0,-0.83862,0.00018,14.73682]
[1779419868721,22.23,77655.23,0.0,-0.83817,0.00018,14.76432]
[1779419873757,22.23,77657.95,0.0,-0.83767,0.00018,14.79424]
[1779419878794,22.23,77658.57,0.0,-0.83756,0.00018,14.80088]
[1779419884836,22.23,77657.07,0.0,-0.83784,0.00018,14.78413]
[1779419891258,22.23,77658.06,0.0,-0.83766,0.00018,14.79494]
[1779419896919,22.23,77659.23,0.0,-0.83743,0.00018,14.80877]
[1779419901955,22.24,77659.26,0.0,-0.8374,0.00018,14.81067]
[1779419906990,22.24,77656.95,0.0,-0.8378,0.00018,14.78667]
[1779419917060,22.24,77656.96,0.0,-0.83778,0.00018,14.78521]
[1779419924111,22.25,77654.94,0.0,-0.83812,0.00018,14.76503]
[1779419931539,22.25,77653.83,0.0,-0.83828,0.00018,14.75524]
[1779419934180,22.25,77646.65,0.0,-0.83958,0.00018,14.67643]
[1779419935187,22.25,77642.95,0.0,-0.84025,0.00018,14.63561]
[1779419940223,22.25,77640.12,0.0,-0.84077,0.00018,14.6038]
[1779419945259,22.25,77637.28,0.0,-0.84129,0.00018,14.57193]
[1779419949286,22.25,77642.87,0.0,-0.84029,0.00018,14.63327]
[1779419954321,22.25,77642.31,0.0,-0.8404,0.00018,14.62604]
[1779419959357,22.25,77642.29,0.0,-0.84043,0.00018,14.62477]
[1779419964391,22.24,77645.25,0.0,-0.83991,0.00018,14.65649]
[1779419970432,22.25,77647.2,0.0,-0.83951,0.00018,14.68024]
[1779419975468,22.25,77649.61,0.0,-0.83909,0.00018,14.70376]
[1779419980504,22.25,77651.47,0.0,-0.83872,0.00018,14.72589]
[1779419985540,22.26,77653.44,0.0,-0.83834,0.00018,14.74922]
[1779419990573,22.26,77655.34,0.0,-0.83797,0.00018,14.7717]
[1779419995609,22.26,77656.29,0.0,-0.83777,0.00018,14.7836]
[1779420000644,22.26,77657.71,0.0,-0.83749,0.00018,14.80055]
[1779420007693,22.26,77658.21,0.0,-0.83737,0.00018,14.80774]
[1779420012728,22.27,77658.85,0.0,-0.83723,0.00018,14.81598]
[1779420017765,22.27,77659.39,0.0,-0.83712,0.00018,14.82268]
[1779420022798,22.27,77659.99,0.0,-0.837,0.00018,14.83003]
[1779420028842,22.27,77659.05,0.0,-0.83715,0.00018,14.82094]
[1779420034885,22.27,77655.86,0.0,-0.83775,0.00018,14.78252]
[1779420039918,22.27,77655.43,0.0,-0.8378,0.00018,14.77896]
[1779420047975,22.28,77656.1,0.0,-0.83765,0.00018,14.78827]
[1779420053009,22.28,77657.69,0.0,-0.83734,0.00018,14.80698]
[1779420058045,22.28,77658.65,0.0,-0.83714,0.00018,14.8187]
[1779420063082,22.28,77659.18,0.0,-0.83703,0.00018,14.82563]
[1779420068118,22.28,77659.74,0.0,-0.83691,0.00018,14.8329]
[1779420073157,22.29,77663.23,0.0,-0.83625,0.00018,14.87246]
[1779420075170,22.29,77669.4,0.0,-0.83511,0.00018,14.94087]
[1779420076178,22.29,77669.58,0.0,-0.83507,0.00018,14.94289]
[1779420081212,22.29,77664.27,0.0,-0.83605,0.00018,14.88427]
[1779420086246,22.29,77659.04,0.0,-0.83701,0.00018,14.8265]
[1779420092671,22.29,77656.98,0.0,-0.83743,0.00018,14.79925]
[1779420098330,22.29,77651.73,0.0,-0.83838,0.00018,14.74149]
[1779420104373,22.29,77648.8,0.0,-0.83891,0.00018,14.7096]
[1779420109408,22.29,77647.23,0.0,-0.83919,0.00018,14.69278]
[1779420114445,22.29,77645.81,0.0,-0.83944,0.00018,14.67757]
[1779420122882,22.29,77644.58,0.0,-0.83965,0.00018,14.66471]
[1779420128541,22.29,77644.34,0.0,-0.83969,0.00018,14.66242]
[1779420136599,22.29,77641.98,0.0,-0.84011,0.00018,14.63659]
[1779420141634,22.29,77640.66,0.0,-0.84035,0.00018,14.62214]
[1779420149689,22.29,77640.57,0.0,-0.84036,0.00018,14.62124]
[1779420154724,22.29,77639.21,0.0,-0.84065,0.00018,14.60161]
[1779420157746,22.29,77645.38,0.0,-0.83953,0.00018,14.66975]
[1779420159760,22.29,77648.82,0.0,-0.83891,0.00018,14.70757]
[1779420161774,22.29,77656.64,0.0,-0.83748,0.00018,14.79369]
[1779420163165,22.29,77657.87,0.0,-0.83726,0.00018,14.80706]
[1779420164796,22.29,77663.48,0.0,-0.83624,0.00018,14.86855]
[1779420165802,22.29,77669.15,0.0,-0.8352,0.00018,14.93086]
[1779420167817,22.29,77670.38,0.0,-0.83498,0.00019,14.94369]
[1779420173236,22.28,77677.56,0.0,-0.83368,0.00019,15.02103]
[1779420174865,22.28,77677.64,0.0,-0.83368,0.00019,15.02106]
[1779420180907,22.28,77677.67,0.0,-0.83372,0.00019,15.01878]
[1779420188963,22.28,77678.28,0.0,-0.83364,0.00019,15.02348]
[1779420193997,22.27,77677.97,0.0,-0.83372,0.00019,15.01872]
[1779420199036,22.27,77677.28,0.0,-0.83387,0.00019,15.0097]
[1779420204071,22.27,77677.06,0.0,-0.83394,0.00019,15.00585]
[1779420210112,22.27,77676.02,0.0,-0.83416,0.00019,14.99269]
[1779420215148,22.26,77677.07,0.0,-0.83405,0.00019,14.99707]
[1779420220183,22.26,77677.93,0.0,-0.83393,0.00019,15.00401]
[1779420226224,22.25,77678.0,0.0,-0.83397,0.00019,15.00171]
[1779420229248,22.25,77686.19,0.0,-0.83247,0.00019,15.09071]
[1779420230255,22.25,77690.5,0.0,-0.83166,0.00019,15.13828]
[1779420235289,22.25,77694.15,0.0,-0.83099,0.00019,15.17806]
[1779420240327,22.25,77696.96,0.0,-0.83048,0.00019,15.20814]
[1779420245360,22.25,77700.41,0.0,-0.82985,0.00019,15.24458]
[1779420250395,22.24,77698.75,0.0,-0.8302,0.00019,15.22465]
[1779420255430,22.24,77695.32,0.0,-0.83086,0.00019,15.18589]
[1779420261472,22.24,77690.05,0.0,-0.83187,0.00019,15.12645]
[1779420267515,22.24,77691.13,0.0,-0.83167,0.00019,15.13828]
[1779420272549,22.24,77690.75,0.0,-0.83179,0.00019,15.12842]
[1779420277586,22.24,77690.33,0.0,-0.83189,0.00019,15.12279]
[1779420284012,22.24,77685.08,0.0,-0.83289,0.00019,15.06363]
[1779420294082,22.24,77682.98,0.0,-0.83329,0.00019,15.04041]
[1779420300753,22.24,77682.42,0.0,-0.83338,0.00019,15.03456]
[1779420302763,22.24,77672.97,0.0,-0.83515,0.00019,14.92935]
[1779420304159,22.23,77673.39,0.0,-0.83509,0.00019,14.93322]
[1779420310817,22.23,77673.74,0.0,-0.83507,0.00019,14.93458]
[1779420317865,22.23,77674.0,0.0,-0.83506,0.00019,14.93479]
[1779420322901,22.22,77674.05,0.0,-0.83509,0.00019,14.93335]
[1779420330957,22.22,77673.77,0.0,-0.83519,0.00019,14.92704]
[1779420340024,22.21,77674.16,0.0,-0.83522,0.00019,14.92311]
[1779420345057,22.21,77672.4,0.0,-0.83558,0.00019,14.90168]
[1779420351099,22.21,77672.55,0.0,-0.83559,0.00019,14.90114]
[1779420356134,22.2,77673.08,0.0,-0.83553,0.00019,14.90515]
[1779420359155,22.2,77681.13,0.0,-0.83405,0.00019,14.99326]
[1779420360162,22.2,77685.53,0.0,-0.83322,0.00019,15.0421]
[1779420363183,22.2,77690.76,0.0,-0.83224,0.00019,15.10016]
[1779420368217,22.2,77695.26,0.0,-0.83139,0.00019,15.15016]
[1779420373253,22.2,77701.04,0.0,-0.8303,0.00019,15.21442]
[1779420377280,22.2,77706.71,0.0,-0.82922,0.00019,15.27707]
[1779420382316,22.2,77710.14,0.0,-0.82857,0.00019,15.31514]
[1779420387350,22.2,77713.68,0.0,-0.82789,0.00019,15.35447]
[1779420393392,22.2,77716.3,0.0,-0.82743,0.00019,15.37902]
[1779420398428,22.2,77718.13,0.0,-0.82707,0.00019,15.39954]
[1779420401448,22.2,77723.52,0.0,-0.82604,0.00019,15.45886]
[1779420403463,22.2,77725.04,0.0,-0.82576,0.00019,15.47517]
[1779420408497,22.2,77728.05,0.0,-0.8252,0.00019,15.50717]
[1779420414542,22.2,77728.74,0.0,-0.8251,0.00019,15.5133]
[1779420419576,22.2,77719.09,0.0,-0.82697,0.00019,15.40551]
[1779420421588,22.2,77714.75,0.0,-0.8278,0.00019,15.35732]
[1779420426624,22.2,77712.4,0.0,-0.82826,0.00019,15.33102]
[1779420431658,22.2,77711.17,0.0,-0.82849,0.00019,15.31778]
[1779420436693,22.2,77710.29,0.0,-0.82864,0.00019,15.30882]
[1779420445145,22.2,77715.07,0.0,-0.82771,0.00019,15.36275]
[1779420447771,22.2,77720.37,0.0,-0.82669,0.00019,15.42158]
[1779420452806,22.2,77722.12,0.0,-0.82639,0.00019,15.43657]
[1779420457840,22.2,77726.01,0.0,-0.82564,0.00019,15.47974]
[1779420463884,22.2,77725.12,0.0,-0.82581,0.00019,15.46996]
[1779420468922,22.2,77723.38,0.0,-0.82614,0.00019,15.45086]
[1779420473956,22.2,77719.88,0.0,-0.8268,0.00019,15.41266]
[1779420478993,22.2,77721.11,0.0,-0.82656,0.00019,15.42693]
[1779420485425,22.2,77715.37,0.0,-0.82764,0.00019,15.36436]
[1779420492084,22.21,77715.37,0.0,-0.82762,0.00019,15.36536]
[1779420497119,22.21,77710.15,0.0,-0.82861,0.00019,15.30823]
[1779420502155,22.21,77708.75,0.0,-0.82886,0.00019,15.29327]
[1779420510209,22.21,77708.1,0.0,-0.82898,0.00019,15.28671]
[1779420515636,22.21,77706.32,0.0,-0.82935,0.00019,15.26273]
[1779420521287,22.21,77703.7,0.0,-0.82984,0.00019,15.23421]
[1779420529343,22.21,77701.71,0.0,-0.8302,0.00019,15.2128]
[1779420535385,22.21,77702.17,0.0,-0.83011,0.00019,15.21829]
[1779420540420,22.21,77706.94,0.0,-0.8292,0.00019,15.27097]
[1779420545454,22.21,77708.48,0.0,-0.82893,0.00019,15.28676]
[1779420550491,22.21,77711.09,0.0,-0.82844,0.00019,15.31541]
[1779420555526,22.21,77711.17,0.0,-0.82843,0.00019,15.31636]
[1779420560560,22.21,77711.47,0.0,-0.82837,0.00019,15.31978]
[1779420565599,22.21,77714.73,0.0,-0.82774,0.00019,15.35602]
[1779420569625,22.21,77720.23,0.0,-0.82669,0.00019,15.41668]
[1779420573653,22.21,77725.59,0.0,-0.82571,0.00019,15.47095]
[1779420578688,22.21,77729.44,0.0,-0.82497,0.00019,15.51294]
[1779420584730,22.21,77732.6,0.0,-0.82438,0.00019,15.54683]
[1779420589765,22.2,77732.0,0.0,-0.82451,0.00019,15.53936]
[1779420592786,22.2,77739.03,0.0,-0.82316,0.00019,15.61644]
[1779420593794,22.2,77746.55,0.0,-0.8217,0.0002,15.69918]
[1779420594800,22.2,77746.1,0.0,-0.8218,0.0002,15.69386]
[1779420599836,22.2,77743.96,0.0,-0.82225,0.00019,15.66845]
[1779420604871,22.2,77745.44,0.0,-0.82199,0.0002,15.68285]
[1779420609906,22.19,77740.84,0.0,-0.82292,0.00019,15.63003]
[1779420616340,22.19,77740.49,0.0,-0.82304,0.00019,15.62343]
[1779420619976,22.19,77734.4,0.0,-0.82424,0.00019,15.555]
[1779420622996,22.19,77731.06,0.0,-0.82491,0.00019,15.51716]
[1779420626413,22.18,77725.21,0.0,-0.82605,0.00019,15.45146]
[1779420629041,22.18,77724.95,0.0,-0.82611,0.00019,15.44827]
[1779420636483,22.18,77723.88,0.0,-0.8264,0.00019,15.42917]
[1779420643146,22.18,77720.92,0.0,-0.82701,0.00019,15.39385]
[1779420648179,22.17,77720.07,0.0,-0.8272,0.00019,15.38284]
[1779420653216,22.17,77716.92,0.0,-0.82783,0.00019,15.34644]
[1779420654223,22.17,77711.25,0.0,-0.82892,0.00019,15.28335]
[1779420655229,22.17,77706.93,0.0,-0.82974,0.00019,15.23529]
[1779420660264,22.17,77706.84,0.0,-0.82977,0.00019,15.23372]
[1779420666694,22.17,77705.63,0.0,-0.82999,0.00019,15.22079]
[1779420674362,22.17,77706.98,0.0,-0.82971,0.00019,15.23749]
[1779420679396,22.17,77703.98,0.0,-0.83025,0.00019,15.20544]
[1779420686834,22.18,77701.4,0.0,-0.83071,0.00019,15.17864]
[1779420696516,22.18,77698.48,0.0,-0.83126,0.00019,15.14402]
[1779420703566,22.18,77695.82,0.0,-0.83174,0.00019,15.11604]
[1779420708600,22.18,77695.32,0.0,-0.83181,0.00019,15.11151]
[1779420713638,22.19,77694.84,0.0,-0.83189,0.00019,15.10715]
[1779420723707,22.19,77694.71,0.0,-0.83188,0.00019,15.10755]
[1779420728744,22.19,77694.64,0.0,-0.83188,0.00019,15.10764]
[1779420735793,22.19,77694.56,0.0,-0.83187,0.00019,15.10789]
[1779420740829,22.19,77697.04,0.0,-0.83141,0.00019,15.13519]
[1779420741851,22.19,77705.2,0.0,-0.82986,0.00019,15.22571]
[1779420742850,22.19,77707.47,0.0,-0.82943,0.00019,15.25087]
[1779420743858,22.19,77714.14,0.0,-0.82816,0.00019,15.32472]
[1779420744863,22.19,77717.8,0.0,-0.82746,0.00019,15.36514]
[1779420749904,22.19,77719.3,0.0,-0.82719,0.00019,15.38115]
[1779420754934,22.19,77720.33,0.0,-0.82704,0.00019,15.38739]
[1779420759969,22.19,77725.52,0.0,-0.82604,0.00019,15.44451]
[1779420766011,22.19,77725.64,0.0,-0.82604,0.00019,15.44504]
[1779420771048,22.19,77725.37,0.0,-0.8261,0.00019,15.44141]
[1779420777464,22.19,77722.93,0.0,-0.82658,0.00019,15.41372]
[1779420783131,22.19,77722.93,0.0,-0.82659,0.00019,15.41334]
[1779420788165,22.19,77722.18,0.0,-0.82674,0.00019,15.40472]
[1779420794208,22.18,77723.06,0.0,-0.82657,0.00019,15.4141]
[1779420800251,22.18,77722.0,0.0,-0.82678,0.00019,15.40204]
[1779420807675,22.18,77721.87,0.0,-0.82681,0.00019,15.40028]
[1779420815355,22.18,77721.18,0.0,-0.82699,0.00019,15.38777]
[1779420821398,22.18,77725.52,0.0,-0.82616,0.00019,15.43548]
[1779420826432,22.18,77725.94,0.0,-0.82609,0.00019,15.43977]
[1779420831467,22.18,77727.34,0.0,-0.82582,0.00019,15.45503]
[1779420836504,22.18,77729.21,0.0,-0.82546,0.00019,15.47553]
[1779420840532,22.18,77735.12,0.0,-0.82433,0.00019,15.54064]
[1779420843554,22.18,77737.85,0.0,-0.82381,0.00019,15.57031]
[1779420848590,22.18,77738.93,0.0,-0.82362,0.00019,15.58114]
[1779420853624,22.17,77741.45,0.0,-0.8232,0.00019,15.60481]
[1779420858659,22.16,77741.84,0.0,-0.82326,0.00019,15.60161]
[1779420863693,22.16,77741.42,0.0,-0.82337,0.00019,15.59522]
[1779420868729,22.15,77743.58,0.0,-0.82299,0.00019,15.61726]
[1779420873764,22.15,77743.59,0.0,-0.82306,0.00019,15.61064]
[1779420878800,22.15,77744.15,0.0,-0.82299,0.00019,15.61462]
[1779420883833,22.15,77744.69,0.0,-0.8229,0.0002,15.61963]
[1779420888869,22.14,77744.36,0.0,-0.82298,0.00019,15.61527]
[1779420893904,22.14,77744.44,0.0,-0.82298,0.00019,15.61538]
[1779420898939,22.14,77741.69,0.0,-0.82353,0.00019,15.58407]
[1779420903974,22.14,77741.5,0.0,-0.82359,0.00019,15.58087]
[1779420909008,22.14,77741.02,0.0,-0.82369,0.00019,15.57474]
[1779420914045,22.14,77742.29,0.0,-0.82347,0.00019,15.58771]
[1779420919079,22.13,77736.65,0.0,-0.82458,0.00019,15.52417]
[1779420924115,22.13,77736.87,0.0,-0.82455,0.00019,15.52572]
[1779420929150,22.13,77734.2,0.0,-0.8251,0.00019,15.49466]
[1779420934184,22.13,77734.53,0.0,-0.82511,0.00019,15.49137]
[1779420939220,22.12,77733.41,0.0,-0.82537,0.00019,15.47669]
[1779420944255,22.12,77730.51,0.0,-0.82597,0.00019,15.44245]
[1779420949290,22.12,77729.46,0.0,-0.8262,0.00019,15.42901]
[1779420954328,22.12,77727.96,0.0,-0.82652,0.00019,15.41082]
[1779420959360,22.11,77728.59,0.0,-0.82642,0.00019,15.41636]
[1779420964395,22.11,77725.29,0.0,-0.82708,0.00019,15.37836]
[1779420969432,22.11,77727.54,0.0,-0.82667,0.00019,15.40218]
[1779420974466,22.11,77721.5,0.0,-0.82786,0.00019,15.33373]
[1779420975474,22.11,77720.0,0.0,-0.82815,0.00019,15.31693]
[1779420980508,22.11,77720.77,0.0,-0.82801,0.00019,15.32495]
[1779420985544,22.11,77721.19,0.0,-0.82793,0.00019,15.3293]
[1779420995613,22.1,77724.11,0.0,-0.82742,0.00019,15.35654]
[1779421000649,22.1,77725.78,0.0,-0.8271,0.00019,15.37489]
[1779421005684,22.1,77725.51,0.0,-0.82716,0.00019,15.37183]
[1779421010720,22.1,77725.15,0.0,-0.82722,0.00019,15.36786]
[1779421016763,22.1,77725.32,0.0,-0.82719,0.00019,15.36988]
[1779421021800,22.1,77720.55,0.0,-0.8281,0.00019,15.31716]
[1779421023816,22.1,77728.09,0.0,-0.82665,0.00019,15.40106]
[1779421028850,22.1,77723.77,0.0,-0.82748,0.00019,15.35314]
[1779421032877,22.11,77719.93,0.0,-0.82821,0.00019,15.3108]
[1779421037913,22.11,77725.52,0.0,-0.82713,0.00019,15.37345]
[1779421038919,22.11,77732.09,0.0,-0.82586,0.00019,15.44645]
[1779421039926,22.11,77732.6,0.0,-0.82576,0.00019,15.45206]
[1779421046976,22.11,77733.24,0.0,-0.82564,0.00019,15.45883]
[1779421052010,22.11,77736.19,0.0,-0.82512,0.00019,15.4866]
[1779421057045,22.1,77736.4,0.0,-0.82508,0.00019,15.48863]
[1779421062082,22.1,77737.62,0.0,-0.82485,0.00019,15.50193]
[1779421067115,22.1,77740.74,0.0,-0.82425,0.00019,15.53617]
[1779421072151,22.1,77734.12,0.0,-0.82554,0.00019,15.46225]
[1779421073158,22.1,77732.04,0.0,-0.82594,0.00019,15.43917]
[1779421078193,22.1,77731.8,0.0,-0.82599,0.00019,15.43681]
[1779421083235,22.1,77730.29,0.0,-0.82627,0.00019,15.42053]
[1779421088268,22.11,77732.02,0.0,-0.82592,0.00019,15.44037]
[1779421094307,22.11,77734.52,0.0,-0.82543,0.00019,15.46884]
[1779421099741,22.11,77735.56,0.0,-0.82521,0.00019,15.48105]
[1779421105385,22.11,77736.22,0.0,-0.82508,0.00019,15.48894]
[1779421111426,22.11,77736.48,0.0,-0.82505,0.00019,15.48786]
[1779421113441,22.11,77731.35,0.0,-0.82604,0.00019,15.43122]
[1779421117468,22.11,77737.54,0.0,-0.82483,0.00019,15.50064]
[1779421122505,22.11,77739.92,0.0,-0.82436,0.00019,15.52749]
[1779421124521,22.11,77733.37,0.0,-0.82563,0.00019,15.45497]
[1779421126533,22.11,77733.31,0.0,-0.82563,0.00019,15.45458]
[1779421129951,22.11,77725.24,0.0,-0.82718,0.00019,15.36568]
[1779421132578,22.11,77723.96,0.0,-0.82742,0.00019,15.35195]
[1779421137612,22.12,77722.96,0.0,-0.82758,0.00019,15.34213]
[1779421142647,22.12,77724.38,0.0,-0.82729,0.00019,15.35897]
[1779421150098,22.12,77722.45,0.0,-0.82764,0.00019,15.33875]
[1779421155739,22.12,77725.15,0.0,-0.82711,0.00019,15.36951]
[1779421156745,22.12,77733.04,0.0,-0.82559,0.00019,15.45715]
[1779421157753,22.12,77734.53,0.0,-0.8253,0.00019,15.47366]
[1779421162788,22.12,77733.64,0.0,-0.82548,0.00019,15.46346]
[1779421167825,22.12,77733.64,0.0,-0.82548,0.00019,15.46306]
[1779421172861,22.12,77735.98,0.0,-0.82508,0.00019,15.48382]
[1779421177894,22.12,77735.76,0.0,-0.82513,0.00019,15.48075]
[1779421182928,22.12,77733.96,0.0,-0.82549,0.00019,15.46012]
[1779421187963,22.12,77737.32,0.0,-0.82485,0.00019,15.49675]
[1779421194006,22.11,77736.24,0.0,-0.82508,0.00019,15.48377]
[1779421199042,22.11,77733.89,0.0,-0.82555,0.00019,15.45697]
[1779421204078,22.11,77733.96,0.0,-0.82555,0.00019,15.45709]
[1779421210120,22.11,77733.69,0.0,-0.82561,0.00019,15.45333]
[1779421215155,22.11,77735.88,0.0,-0.8252,0.00019,15.4769]
[1779421220191,22.11,77739.16,0.0,-0.82458,0.00019,15.51241]
[1779421225227,22.11,77739.63,0.0,-0.82451,0.00019,15.5166]
[1779421230263,22.11,77741.56,0.0,-0.82415,0.00019,15.53687]
[1779421236315,22.1,77739.37,0.0,-0.82464,0.00019,15.50664]
[1779421241350,22.1,77739.71,0.0,-0.82459,0.00019,15.50943]
[1779421246384,22.1,77737.61,0.0,-0.82501,0.00019,15.48522]
[1779421251419,22.1,77739.3,0.0,-0.8247,0.00019,15.50309]
[1779421258469,22.1,77738.6,0.0,-0.82486,0.00019,15.49405]
[1779421263504,22.1,77738.82,0.0,-0.82483,0.00019,15.49561]
[1779421268539,22.09,77738.28,0.0,-0.82495,0.00019,15.48875]
[1779421273576,22.09,77738.34,0.0,-0.82496,0.00019,15.48849]
[1779421276598,22.09,77730.07,0.0,-0.82657,0.00019,15.39598]
[1779421282638,22.09,77730.35,0.0,-0.82653,0.00019,15.39867]
[1779421287673,22.09,77730.62,0.0,-0.82648,0.00019,15.40131]
[1779421291101,22.09,77737.28,0.0,-0.82523,0.00019,15.47041]
[1779421296735,22.09,77740.13,0.0,-0.82469,0.00019,15.50128]
[1779421301770,22.09,77740.25,0.0,-0.82469,0.00019,15.50172]
[1779421308822,22.08,77743.05,0.0,-0.82417,0.00019,15.53097]
[1779421313856,22.08,77744.02,0.0,-0.82401,0.0002,15.54038]
[1779421318892,22.08,77743.28,0.0,-0.82418,0.00019,15.53069]
[1779421323927,22.08,77741.82,0.0,-0.82449,0.00019,15.51299]
[1779421328962,22.07,77742.9,0.0,-0.82431,0.00019,15.5235]
[1779421333997,22.07,77742.18,0.0,-0.82448,0.00019,15.51389]
[1779421339033,22.07,77742.0,0.0,-0.82453,0.00019,15.51088]
[1779421344068,22.07,77741.76,0.0,-0.8246,0.00019,15.50663]
[1779421349105,22.07,77741.6,0.0,-0.82466,0.00019,15.50318]
[1779421357160,22.06,77740.65,0.0,-0.82493,0.00019,15.4854]
[1779421359174,22.06,77731.97,0.0,-0.82663,0.00019,15.38822]
[1779421360182,22.06,77729.85,0.0,-0.82704,0.00019,15.36443]
[1779421365217,22.06,77728.89,0.0,-0.82724,0.00019,15.35305]
[1779421370252,22.06,77729.71,0.0,-0.82709,0.00019,15.36162]
[1779421375288,22.06,77733.8,0.0,-0.82631,0.00019,15.40662]
[1779421380321,22.06,77734.94,0.0,-0.8261,0.00019,15.41871]
[1779421385356,22.06,77735.65,0.0,-0.82597,0.00019,15.42597]
[1779421390394,22.05,77739.87,0.0,-0.82517,0.00019,15.47216]
[1779421395428,22.05,77738.85,0.0,-0.82538,0.00019,15.4599]
[1779421400462,22.05,77736.01,0.0,-0.82595,0.00019,15.42756]
[1779421405505,22.05,77727.05,0.0,-0.82769,0.00019,15.32727]
[1779421407519,22.05,77725.61,0.0,-0.82797,0.00019,15.31124]
[1779421419600,22.05,77725.5,0.0,-0.82802,0.00019,15.30554]
[1779421424638,22.05,77727.69,0.0,-0.8276,0.00019,15.32996]
[1779421429676,22.05,77727.83,0.0,-0.82757,0.00019,15.3315]
[1779421436723,22.05,77729.86,0.0,-0.82718,0.00019,15.354]
[1779421442166,22.05,77737.31,0.0,-0.82574,0.00019,15.43678]
[1779421443772,22.05,77737.5,0.0,-0.82571,0.00019,15.43878]
[1779421448807,22.05,77739.15,0.0,-0.8254,0.00019,15.45651]
[1779421453842,22.05,77739.36,0.0,-0.82537,0.00019,15.45821]
[1779421458879,22.05,77739.78,0.0,-0.8253,0.00019,15.46235]
[1779421463915,22.05,77741.2,0.0,-0.82503,0.00019,15.47756]
[1779421469954,22.05,77737.89,0.0,-0.82569,0.00019,15.44019]
[1779421475996,22.04,77738.61,0.0,-0.82559,0.00019,15.44314]
[1779421482445,22.04,77739.75,0.0,-0.82538,0.00019,15.4554]
[1779421488085,22.04,77742.65,0.0,-0.82482,0.00019,15.48717]
[1779421493120,22.04,77740.41,0.0,-0.82527,0.00019,15.46185]
[1779421499163,22.04,77740.71,0.0,-0.82521,0.00019,15.4648]
[1779421504197,22.04,77742.53,0.0,-0.82487,0.00019,15.48469]
[1779421509233,22.04,77741.6,0.0,-0.82505,0.00019,15.47398]
[1779421514267,22.04,77741.66,0.0,-0.82505,0.00019,15.47438]
[1779421522726,22.04,77742.23,0.0,-0.82494,0.00019,15.48033]
[1779421530379,22.04,77740.42,0.0,-0.8253,0.00019,15.45984]
[1779421535415,22.04,77731.79,0.0,-0.82702,0.00019,15.35896]
[1779421541457,22.04,77732.05,0.0,-0.82696,0.00019,15.36238]
[1779421546494,22.04,77731.7,0.0,-0.82702,0.00019,15.35898]
[1779421551531,22.04,77728.77,0.0,-0.82757,0.00019,15.32705]
[1779421554550,22.04,77734.14,0.0,-0.82652,0.00019,15.3873]
[1779421558577,22.04,77738.98,0.0,-0.82558,0.00019,15.44143]
[1779421563614,22.04,77738.67,0.0,-0.82564,0.00019,15.43812]
[1779421568649,22.04,77735.91,0.0,-0.82617,0.00019,15.40765]
[1779421574690,22.04,77735.16,0.0,-0.82631,0.00019,15.39976]
[1779421583149,22.05,77734.76,0.0,-0.82637,0.00019,15.39609]
[1779421589795,22.05,77733.7,0.0,-0.82656,0.00019,15.38486]
[1779421594832,22.05,77733.02,0.0,-0.82673,0.00019,15.37317]
[1779421599867,22.05,77731.81,0.0,-0.82695,0.00019,15.36036]
[1779421604902,22.05,77731.81,0.0,-0.82694,0.00019,15.36102]
[1779421607923,22.05,77724.86,0.0,-0.82827,0.00019,15.28402]
[1779421613359,22.05,77725.21,0.0,-0.82819,0.00019,15.28894]
[1779421619000,22.05,77725.22,0.0,-0.82817,0.00019,15.28974]
[1779421625047,22.05,77724.0,0.0,-0.82839,0.00019,15.27691]
[1779421630082,22.05,77723.17,0.0,-0.82854,0.00019,15.26825]
[1779421632096,22.06,77730.29,0.0,-0.82717,0.00019,15.34775]
[1779421633499,22.06,77731.46,0.0,-0.82694,0.00019,15.36077]
[1779421639153,22.06,77734.71,0.0,-0.82631,0.00019,15.39689]
[1779421645188,22.06,77735.98,0.0,-0.82607,0.00019,15.41094]
[1779421650225,22.06,77735.64,0.0,-0.82613,0.00019,15.40727]
[1779421655261,22.06,77733.94,0.0,-0.82649,0.00019,15.38407]
[1779421660294,22.06,77735.95,0.0,-0.82609,0.00019,15.40693]
[1779421665329,22.06,77737.14,0.0,-0.82585,0.00019,15.42065]
[1779421670364,22.06,77738.17,0.0,-0.82565,0.00019,15.43258]
[1779421677415,22.06,77737.18,0.0,-0.82582,0.00019,15.42233]
[1779421683857,22.06,77737.36,0.0,-0.82578,0.00019,15.42506]
[1779421691511,22.06,77737.36,0.0,-0.82576,0.00019,15.42607]
[1779421696548,22.06,77738.38,0.0,-0.82555,0.00019,15.43806]
[1779421702588,22.06,77738.55,0.0,-0.8255,0.00019,15.44072]
[1779421707624,22.07,77738.31,0.0,-0.82554,0.00019,15.4387]
[1779421712658,22.07,77738.91,0.0,-0.82545,0.00019,15.44138]
[1779421719707,22.07,77739.68,0.0,-0.82528,0.00019,15.45084]
[1779421728770,22.07,77739.71,0.0,-0.82526,0.00019,15.45232]
[1779421733806,22.07,77739.17,0.0,-0.82535,0.00019,15.44697]
[1779421738840,22.07,77739.17,0.0,-0.82534,0.00019,15.44766]
[1779421744282,22.07,77739.39,0.0,-0.82528,0.00019,15.45093]
[1779421749917,22.07,77740.51,0.0,-0.82505,0.00019,15.46402]
[1779421754952,22.08,77740.44,0.0,-0.82505,0.00019,15.46383]
[1779421759988,22.08,77740.07,0.0,-0.82512,0.00019,15.46032]
[1779421766031,22.08,77740.02,0.0,-0.82511,0.00019,15.4605]
[1779421771064,22.08,77740.53,0.0,-0.82504,0.00019,15.4621]
[1779421776099,22.08,77740.24,0.0,-0.82509,0.00019,15.45949]
[1779421781134,22.08,77739.34,0.0,-0.82525,0.00019,15.45013]
[1779421790197,22.08,77739.75,0.0,-0.82515,0.00019,15.45583]
[1779421794632,22.08,77746.82,0.0,-0.82376,0.0002,15.53489]
[1779421800271,22.08,77743.86,0.0,-0.82434,0.0002,15.50211]
[1779421806312,22.08,77742.84,0.0,-0.82453,0.00019,15.49108]
[1779421811349,22.08,77745.67,0.0,-0.82398,0.0002,15.52277]
[1779421819405,22.08,77740.92,0.0,-0.8249,0.00019,15.47028]
[1779421824842,22.08,77740.59,0.0,-0.82496,0.00019,15.46677]
[1779421830481,22.08,77740.32,0.0,-0.82501,0.00019,15.4639]
[1779421838538,22.09,77739.79,0.0,-0.82515,0.00019,15.45351]
[1779421844983,22.09,77740.36,0.0,-0.82504,0.00019,15.45986]
[1779421850623,22.09,77739.98,0.0,-0.82511,0.00019,15.45552]
[1779421855057,22.08,77759.09,0.0,-0.82137,0.0002,15.66749]
[1779421855658,22.08,77759.09,0.0,-0.82138,0.0002,15.66722]
[1779421858678,22.08,77761.91,0.0,-0.82083,0.0002,15.69781]
[1779421863714,22.08,77755.45,0.0,-0.82212,0.0002,15.62568]
[1779421868750,22.08,77753.04,0.0,-0.82261,0.0002,15.59749]
[1779421873785,22.08,77752.17,0.0,-0.82281,0.0002,15.58632]
[1779421878823,22.08,77749.93,0.0,-0.82328,0.0002,15.55996]
[1779421885270,22.07,77749.72,0.0,-0.82335,0.0002,15.5558]
[1779421890903,22.07,77744.94,0.0,-0.82432,0.0002,15.50087]
[1779421895938,22.07,77744.93,0.0,-0.82439,0.0002,15.49471]
[1779421900976,22.06,77744.9,0.0,-0.82442,0.0002,15.49296]
[1779421908022,22.06,77744.95,0.0,-0.82444,0.0002,15.49147]
[1779421912050,22.06,77729.46,0.0,-0.82747,0.00019,15.31803]
[1779421913057,22.06,77729.66,0.0,-0.82743,0.00019,15.32017]
[1779421918092,22.06,77729.19,0.0,-0.82753,0.00019,15.31457]
[1779421923127,22.06,77728.96,0.0,-0.82758,0.00019,15.31197]
[1779421926155,22.06,77721.07,0.0,-0.8291,0.00019,15.2241]
[1779421927163,22.06,77705.75,0.0,-0.83202,0.00019,15.05358]
[1779421928169,22.06,77697.85,0.0,-0.83351,0.00019,14.9655]
[1779421929179,22.06,77696.33,0.0,-0.8338,0.00019,14.94875]
[1779421932197,22.06,77691.58,0.0,-0.83468,0.00019,14.89656]
[1779421935622,22.06,77698.34,0.0,-0.83339,0.00019,14.97283]
[1779421941261,22.06,77697.73,0.0,-0.83349,0.00019,14.96683]
[1779421946295,22.06,77697.62,0.0,-0.8335,0.00019,14.96634]
[1779421951340,22.07,77696.66,0.0,-0.83371,0.00019,14.9517]
[1779421952339,22.07,77716.93,0.0,-0.82985,0.00019,15.17771]
[1779421953345,22.07,77723.24,0.0,-0.82864,0.00019,15.24807]
[1779421954351,22.07,77723.25,0.0,-0.82864,0.00019,15.24819]
[1779421959387,22.07,77725.12,0.0,-0.82828,0.00019,15.26916]
[1779421965836,22.07,77724.74,0.0,-0.82834,0.00019,15.26535]
[1779421968451,22.07,77719.15,0.0,-0.82941,0.00019,15.20341]
[1779421972478,22.07,77718.42,0.0,-0.82953,0.00019,15.19625]
[1779421975906,22.07,77724.83,0.0,-0.82828,0.00019,15.2686]
[1779421981540,22.07,77724.89,0.0,-0.82826,0.00019,15.27025]
[1779421982548,22.07,77719.52,0.0,-0.82928,0.00019,15.21069]
[1779421983555,22.07,77719.21,0.0,-0.82933,0.00019,15.20778]
[1779421991611,22.08,77722.88,0.0,-0.82859,0.00019,15.25107]
[1779421996646,22.08,77722.55,0.0,-0.82862,0.00019,15.24904]
[1779422002688,22.08,77723.66,0.0,-0.82837,0.00019,15.26343]
[1779422008729,22.09,77725.11,0.0,-0.82806,0.00019,15.28155]
[1779422010743,22.09,77731.87,0.0,-0.82674,0.00019,15.35732]
[1779422016188,22.09,77732.15,0.0,-0.8267,0.00019,15.35701]
[1779422021820,22.09,77732.1,0.0,-0.82669,0.00019,15.35802]
[1779422026857,22.09,77732.13,0.0,-0.82666,0.00019,15.35969]
[1779422032899,22.1,77730.74,0.0,-0.8269,0.00019,15.34592]
[1779422037935,22.1,77730.71,0.0,-0.82688,0.00019,15.34701]
[1779422042971,22.1,77727.44,0.0,-0.82748,0.00019,15.31218]
[1779422048014,22.1,77729.09,0.0,-0.82714,0.00019,15.3321]
[1779422053041,22.11,77728.98,0.0,-0.82713,0.00019,15.33248]
[1779422059084,22.11,77728.99,0.0,-0.82709,0.00019,15.33449]
[1779422064120,22.11,77730.08,0.0,-0.82685,0.00019,15.34814]
[1779422069153,22.11,77730.73,0.0,-0.82672,0.00019,15.35614]
[1779422074188,22.11,77731.08,0.0,-0.82668,0.00019,15.35565]
[1779422083251,22.11,77731.26,0.0,-0.82664,0.00019,15.35822]
[1779422095338,22.12,77731.29,0.0,-0.82662,0.00019,15.35932]
[1779422100372,22.12,77730.87,0.0,-0.82667,0.00019,15.35617]
[1779422103403,22.12,77741.04,0.0,-0.82468,0.00019,15.46984]
[1779422104402,22.12,77741.78,0.0,-0.82454,0.00019,15.4782]
[1779422106822,22.12,77730.4,0.0,-0.82673,0.00019,15.35254]
[1779422112458,22.12,77731.07,0.0,-0.82658,0.00019,15.36147]
[1779422117493,22.13,77730.14,0.0,-0.82673,0.00019,15.35259]
[1779422123540,22.13,77730.62,0.0,-0.82661,0.00019,15.35971]
[1779422130589,22.13,77731.06,0.0,-0.82651,0.00019,15.36543]
[1779422132602,22.13,77723.37,0.0,-0.82803,0.00019,15.27553]
[1779422133610,22.13,77719.94,0.0,-0.82868,0.00019,15.23762]
[1779422137032,22.13,77714.47,0.0,-0.82972,0.00019,15.17769]
[1779422142676,22.13,77712.25,0.0,-0.83012,0.00019,15.15403]
[1779422147710,22.13,77711.38,0.0,-0.83027,0.00019,15.14537]
[1779422152745,22.14,77707.38,0.0,-0.83102,0.00019,15.10168]
[1779422157781,22.14,77705.61,0.0,-0.83135,0.00019,15.08267]
[1779422162817,22.14,77710.28,0.0,-0.83045,0.00019,15.13514]
[1779422163822,22.14,77712.41,0.0,-0.83004,0.00019,15.15883]
[1779422169256,22.14,77715.17,0.0,-0.82951,0.00019,15.18942]
[1779422175907,22.14,77710.67,0.0,-0.83037,0.00019,15.13936]
[1779422181951,22.14,77710.25,0.0,-0.83045,0.00019,15.13479]
[1779422187992,22.14,77715.29,0.0,-0.82949,0.00019,15.19089]
[1779422194042,22.14,77709.73,0.0,-0.83058,0.00019,15.12492]
[1779422197060,22.14,77715.02,0.0,-0.82957,0.00019,15.18383]
[1779422202094,22.14,77716.65,0.0,-0.82925,0.00019,15.2021]
[1779422207130,22.14,77719.51,0.0,-0.8287,0.00019,15.23404]
[1779422215185,22.14,77719.7,0.0,-0.82866,0.00019,15.23662]
[1779422220222,22.14,77724.52,0.0,-0.82773,0.00019,15.29037]
[1779422225256,22.14,77725.93,0.0,-0.82745,0.00019,15.3062]
[1779422232305,22.14,77727.92,0.0,-0.82707,0.00019,15.32841]
[1779422237340,22.14,77728.99,0.0,-0.82686,0.00019,15.34039]
[1779422242375,22.14,77730.54,0.0,-0.82656,0.00019,15.35761]
[1779422247409,22.14,77729.69,0.0,-0.82672,0.00019,15.34828]
[1779422252449,22.14,77728.86,0.0,-0.82692,0.00019,15.33458]
[1779422257482,22.14,77730.73,0.0,-0.82655,0.00019,15.35551]
[1779422262518,22.14,77730.82,0.0,-0.82653,0.00019,15.35667]
[1779422267552,22.14,77731.85,0.0,-0.82633,0.00019,15.36825]
[1779422272588,22.14,77731.24,0.0,-0.82645,0.00019,15.36152]
[1779422277622,22.14,77730.37,0.0,-0.82661,0.00019,15.35221]
[1779422282658,22.14,77729.25,0.0,-0.82681,0.00019,15.34077]
[1779422288699,22.15,77728.16,0.0,-0.827,0.00019,15.32988]
[1779422293734,22.15,77724.97,0.0,-0.82759,0.00019,15.29554]
[1779422302798,22.15,77721.72,0.0,-0.82818,0.00019,15.26151]
[1779422307834,22.15,77720.26,0.0,-0.82844,0.00019,15.24648]
[1779422315891,22.16,77720.0,0.0,-0.82849,0.00019,15.24113]
[1779422320926,22.16,77716.41,0.0,-0.82916,0.00019,15.20277]
[1779422325960,22.16,77716.47,0.0,-0.82912,0.00019,15.20493]
[1779422334017,22.16,77716.11,0.0,-0.82914,0.00019,15.20334]
[1779422341067,22.17,77715.51,0.0,-0.82922,0.00019,15.19874]
[1779422347515,22.17,77713.88,0.0,-0.82953,0.00019,15.18102]
[1779422353152,22.17,77715.96,0.0,-0.82913,0.00019,15.20435]
[1779422358186,22.17,77714.72,0.0,-0.82936,0.00019,15.1907]
[1779422364232,22.17,77715.22,0.0,-0.82926,0.00019,15.19637]
[1779422369263,22.17,77717.1,0.0,-0.8289,0.00019,15.21719]
[1779422374300,22.17,77717.24,0.0,-0.82892,0.00019,15.214]
[1779422381348,22.17,77718.63,0.0,-0.82865,0.00019,15.22933]
[1779422386383,22.17,77719.42,0.0,-0.8285,0.00019,15.23803]
[1779422391417,22.17,77717.83,0.0,-0.82881,0.00019,15.2204]
[1779422396453,22.17,77716.46,0.0,-0.82907,0.00019,15.20524]
[1779422400481,22.17,77723.25,0.0,-0.82777,0.00019,15.2804]
[1779422405516,22.17,77724.33,0.0,-0.82757,0.00019,15.29191]
[1779422407537,22.17,77730.36,0.0,-0.82641,0.00019,15.35859]
[1779422408544,22.17,77739.21,0.0,-0.8247,0.00019,15.45637]
[1779422413575,22.17,77740.86,0.0,-0.82438,0.00019,15.47414]
[1779422418609,22.16,77740.48,0.0,-0.82451,0.00019,15.46711]
[1779422424063,22.16,77743.04,0.0,-0.82402,0.00019,15.49497]
[1779422429688,22.16,77744.03,0.0,-0.82384,0.0002,15.50527]
[1779422435729,22.16,77743.96,0.0,-0.8239,0.0002,15.49919]
[1779422440766,22.16,77744.5,0.0,-0.82381,0.0002,15.50466]
[1779422446808,22.16,77744.51,0.0,-0.82382,0.0002,15.50415]
[1779422451842,22.16,77745.42,0.0,-0.82365,0.0002,15.51368]
[1779422457885,22.16,77745.51,0.0,-0.82364,0.0002,15.514]
[1779422462920,22.16,77745.48,0.0,-0.82366,0.0002,15.51311]
[1779422467956,22.15,77745.49,0.0,-0.82367,0.0002,15.51268]
[1779422474413,22.15,77745.58,0.0,-0.82366,0.0002,15.51293]
[1779422484483,22.15,77745.64,0.0,-0.82367,0.0002,15.51256]
[1779422491119,22.15,77745.52,0.0,-0.82374,0.0002,15.50596]
[1779422496156,22.15,77745.54,0.0,-0.82375,0.0002,15.50571]
[1779422502198,22.15,77745.62,0.0,-0.82374,0.0002,15.50605]
[1779422507232,22.15,77745.5,0.0,-0.82377,0.0002,15.50436]
[1779422514693,22.15,77745.56,0.0,-0.82377,0.0002,15.50426]
[1779422520323,22.15,77746.04,0.0,-0.82369,0.0002,15.50906]
[1779422525363,22.15,77748.98,0.0,-0.82312,0.0002,15.54108]
[1779422527375,22.14,77758.25,0.0,-0.82131,0.0002,15.64322]
[1779422532410,22.14,77757.88,0.0,-0.82141,0.0002,15.63753]
[1779422537445,22.14,77755.72,0.0,-0.82187,0.0002,15.61193]
[1779422540466,22.14,77749.06,0.0,-0.82319,0.0002,15.53727]
[1779422545501,22.14,77745.79,0.0,-0.82386,0.0002,15.49966]
[1779422550535,22.13,77746.45,0.0,-0.82376,0.0002,15.5053]
[1779422555571,22.13,77747.0,0.0,-0.82372,0.0002,15.50493]
[1779422560610,22.13,77747.09,0.0,-0.82374,0.0002,15.50405]
[1779422561615,22.13,77753.25,0.0,-0.82254,0.0002,15.57181]
[1779422566648,22.12,77755.79,0.0,-0.82209,0.0002,15.59736]
[1779422572690,22.12,77752.97,0.0,-0.82269,0.0002,15.56313]
[1779422577725,22.11,77752.09,0.0,-0.82291,0.0002,15.5509]
[1779422582760,22.11,77751.59,0.0,-0.82305,0.0002,15.54287]
[1779422587797,22.1,77751.76,0.0,-0.82307,0.0002,15.54221]
[1779422592830,22.1,77752.13,0.0,-0.82304,0.0002,15.54379]
[1779422597865,22.1,77753.8,0.0,-0.82276,0.0002,15.55968]
[1779422602902,22.09,77752.99,0.0,-0.82297,0.0002,15.5481]
[1779422608945,22.09,77753.35,0.0,-0.82295,0.0002,15.54901]
[1779422615432,22.08,77752.51,0.0,-0.82322,0.0002,15.53142]
[1779422621030,22.08,77750.88,0.0,-0.82358,0.0002,15.51085]
[1779422627071,22.07,77750.32,0.0,-0.82375,0.0002,15.50173]
[1779422633114,22.07,77750.08,0.0,-0.82384,0.0002,15.49618]
[1779422639156,22.06,77750.23,0.0,-0.82387,0.0002,15.49497]
[1779422644193,22.06,77749.96,0.0,-0.82396,0.0002,15.48956]
[1779422649229,22.06,77748.97,0.0,-0.8242,0.0002,15.47622]
[1779422654263,22.05,77748.81,0.0,-0.82427,0.0002,15.47215]
[1779422659299,22.05,77748.22,0.0,-0.82443,0.0002,15.46331]
[1779422664335,22.04,77747.81,0.0,-0.82455,0.0002,15.45656]
[1779422669370,22.04,77749.9,0.0,-0.82418,0.0002,15.47761]
[1779422674412,22.04,77762.06,0.0,-0.82186,0.0002,15.60615]
[1779422675858,22.04,77758.21,0.0,-0.82263,0.0002,15.56273]
[1779422682468,22.03,77757.2,0.0,-0.82286,0.0002,15.54968]
[1779422687503,22.03,77756.61,0.0,-0.823,0.0002,15.54183]
[1779422692538,22.03,77754.93,0.0,-0.82335,0.0002,15.52189]
[1779422696565,22.03,77748.63,0.0,-0.82461,0.0002,15.45088]
[1779422701601,22.03,77745.67,0.0,-0.82522,0.0002,15.4161]
[1779422710663,22.02,77745.95,0.0,-0.82523,0.0002,15.41542]
[1779422711670,22.02,77752.85,0.0,-0.82389,0.0002,15.49175]
[1779422716706,22.01,77756.05,0.0,-0.82331,0.0002,15.52473]
[1779422721740,22.01,77755.76,0.0,-0.82341,0.0002,15.51913]
[1779422727782,22.01,77755.42,0.0,-0.82352,0.0002,15.51283]
[1779422734832,22.0,77755.04,0.0,-0.82368,0.0002,15.50128]
[1779422739867,22.0,77753.32,0.0,-0.82405,0.0002,15.48048]
[1779422744902,22.0,77753.2,0.0,-0.8241,0.0002,15.47765]
[1779422749938,21.99,77754.24,0.0,-0.82392,0.0002,15.48774]
[1779422754973,21.99,77753.51,0.0,-0.82409,0.0002,15.47822]
[1779422760020,21.99,77760.08,0.0,-0.82278,0.0002,15.55221]
[1779422765043,22.0,77765.1,0.0,-0.82177,0.0002,15.60912]
[1779422770080,22.0,77765.22,0.0,-0.82173,0.0002,15.61135]
[1779422775113,22.0,77768.76,0.0,-0.82101,0.0002,15.65155]
[1779422781157,22.0,77770.2,0.0,-0.82071,0.0002,15.66851]
[1779422785183,22.0,77765.59,0.0,-0.82161,0.0002,15.61798]
[1779422790220,22.0,77765.82,0.0,-0.82155,0.0002,15.62171]
[1779422796708,22.01,77767.25,0.0,-0.82127,0.0002,15.63446]
[1779422802304,22.01,77768.52,0.0,-0.821,0.0002,15.64955]
[1779422806782,22.01,77774.49,0.0,-0.8198,0.0002,15.71665]
[1779422813380,22.01,77777.43,0.0,-0.81921,0.0002,15.74983]
[1779422818416,22.01,77778.08,0.0,-0.81907,0.0002,15.75741]
[1779422823458,22.01,77780.4,0.0,-0.8186,0.0002,15.78349]
[1779422828487,22.01,77782.07,0.0,-0.81826,0.0002,15.80226]
[1779422832515,22.01,77790.73,0.0,-0.81652,0.0002,15.89843]
[1779422833522,22.01,77790.56,0.0,-0.81656,0.0002,15.89647]
[1779422838556,22.01,77790.57,0.0,-0.81656,0.0002,15.89613]
[1779422840571,22.01,77799.27,0.0,-0.81481,0.0002,15.99234]
[1779422841578,22.01,77803.91,0.0,-0.81387,0.0002,16.0435]
[1779422847063,22.01,77795.57,0.0,-0.81559,0.0002,15.94952]
[1779422848627,22.01,77787.75,0.0,-0.81717,0.0002,15.86259]
[1779422849634,22.01,77787.07,0.0,-0.81731,0.0002,15.85494]
[1779422854668,22.0,77786.93,0.0,-0.81739,0.0002,15.84821]
[1779422859704,22.0,77787.21,0.0,-0.81734,0.0002,15.85083]
[1779422865746,22.0,77786.01,0.0,-0.81759,0.0002,15.83701]
[1779422868768,22.0,77793.69,0.0,-0.81605,0.0002,15.92185]
[1779422873802,22.0,77793.68,0.0,-0.81607,0.0002,15.92073]
[1779422878836,22.0,77795.79,0.0,-0.81567,0.0002,15.943]
[1779422882864,22.0,77789.67,0.0,-0.81692,0.0002,15.8742]
[1779422887900,22.0,77793.03,0.0,-0.81626,0.0002,15.9106]
[1779422890921,22.0,77801.18,0.0,-0.81461,0.0002,16.00078]
[1779422895956,21.99,77798.93,0.0,-0.81507,0.0002,15.97558]
[1779422900990,21.99,77796.79,0.0,-0.81551,0.0002,15.95161]
[1779422906029,21.99,77795.33,0.0,-0.81581,0.0002,15.93519]
[1779422911061,22.0,77796.08,0.0,-0.81568,0.0002,15.93957]
[1779422918109,22.0,77793.74,0.0,-0.81613,0.0002,15.91513]
[1779422924152,22.0,77793.99,0.0,-0.81605,0.0002,15.91919]
[1779422929189,22.0,77794.57,0.0,-0.81592,0.0002,15.92673]
[1779422934224,22.0,77796.22,0.0,-0.81556,0.0002,15.9461]
[1779422939720,22.01,77797.28,0.0,-0.81532,0.0002,15.95916]
[1779422945303,22.01,77800.64,0.0,-0.81462,0.0002,15.99738]
[1779422950338,22.01,77800.97,0.0,-0.81454,0.0002,16.00196]
[1779422955375,22.01,77800.63,0.0,-0.81459,0.0002,15.99915]
[1779422960411,22.01,77801.4,0.0,-0.81442,0.0002,16.00861]
[1779422965455,22.01,77801.92,0.0,-0.81429,0.0002,16.01529]
[1779422970964,22.02,77801.56,0.0,-0.81435,0.0002,16.01225]
[1779422976523,22.02,77807.03,0.0,-0.81326,0.0002,16.06919]
[1779422981558,22.02,77808.06,0.0,-0.81304,0.0002,16.08108]
[1779422986593,22.02,77806.2,0.0,-0.81341,0.0002,16.06104]
[1779422991629,22.02,77803.18,0.0,-0.81401,0.0002,16.02831]
[1779422997670,22.02,77802.44,0.0,-0.81414,0.0002,16.02118]
[1779423002710,22.02,77803.0,0.0,-0.81401,0.0002,16.02817]
[1779423007749,22.02,77804.07,0.0,-0.81378,0.0002,16.0406]
[1779423012781,22.03,77802.72,0.0,-0.81404,0.0002,16.02635]
[1779423017815,22.03,77805.49,0.0,-0.81347,0.0002,16.0576]
[1779423022857,22.03,77806.17,0.0,-0.81332,0.0002,16.06563]
[1779423027887,22.03,77807.12,0.0,-0.81312,0.0002,16.07647]
[1779423034935,22.03,77807.81,0.0,-0.81301,0.0002,16.07977]
[1779423041464,22.03,77805.14,0.0,-0.81355,0.0002,16.05062]
[1779423045013,22.03,77798.63,0.0,-0.81488,0.0002,15.97836]
[1779423050042,22.03,77798.78,0.0,-0.81485,0.0002,15.97965]
[1779423055076,22.03,77799.61,0.0,-0.81469,0.0002,15.98829]
[1779423061120,22.03,77798.97,0.0,-0.81484,0.0002,15.98043]
[1779423066153,22.02,77801.76,0.0,-0.81429,0.0002,16.01042]
[1779423071189,22.02,77801.59,0.0,-0.81434,0.0002,16.00761]
[1779423076224,22.02,77804.43,0.0,-0.81377,0.0002,16.0388]
[1779423081259,22.02,77804.45,0.0,-0.81376,0.0002,16.03905]
[1779423086295,22.02,77802.63,0.0,-0.81413,0.0002,16.01905]
[1779423087300,22.02,77808.35,0.0,-0.81297,0.0002,16.08227]
[1779423092339,22.02,77809.96,0.0,-0.81269,0.0002,16.09485]
[1779423093345,22.02,77799.02,0.0,-0.81492,0.0002,15.97372]
[1779423098380,22.02,77797.6,0.0,-0.81521,0.0002,15.95748]
[1779423103415,22.02,77798.09,0.0,-0.81512,0.0002,15.96233]
[1779423108451,22.02,77797.9,0.0,-0.81517,0.0002,15.95963]
[1779423116506,22.02,77799.68,0.0,-0.81484,0.0002,15.97818]
[1779423122031,22.02,77799.86,0.0,-0.81482,0.0002,15.97927]
[1779423127068,22.01,77801.46,0.0,-0.81451,0.0002,15.99615]
[1779423133625,22.01,77802.01,0.0,-0.81441,0.0002,16.0012]
[1779423138660,22.01,77801.91,0.0,-0.81445,0.0002,15.99927]
[1779423143699,22.01,77801.99,0.0,-0.81445,0.0002,15.99935]
[1779423150745,22.01,77802.33,0.0,-0.8144,0.0002,16.00198]
[1779423155782,22.01,77802.68,0.0,-0.81438,0.0002,16.00036]
[1779423160814,22.0,77803.52,0.0,-0.81423,0.0002,16.00882]
[1779423167865,22.0,77803.06,0.0,-0.81434,0.0002,16.00257]
[1779423172897,22.0,77804.14,0.0,-0.81414,0.0002,16.01368]
[1779423180955,22.0,77803.58,0.0,-0.81428,0.0002,16.00609]
[1779423185990,22.0,77803.31,0.0,-0.81435,0.0002,16.00208]
[1779423191027,22.0,77803.38,0.0,-0.81436,0.0002,16.00201]
[1779423196062,21.99,77803.92,0.0,-0.81426,0.0002,16.00713]
[1779423202104,21.99,77803.3,0.0,-0.81441,0.0002,15.99928]
[1779423210159,21.99,77803.79,0.0,-0.81433,0.0002,16.00338]
[1779423216201,21.99,77804.15,0.0,-0.81432,0.0002,16.00172]
[1779423222244,21.99,77803.91,0.0,-0.81438,0.0002,15.99809]
[1779423227279,21.99,77803.31,0.0,-0.81452,0.0002,15.99064]
[1779423233321,21.98,77803.27,0.0,-0.81455,0.0002,15.98929]
[1779423238356,21.98,77802.97,0.0,-0.81462,0.0002,15.9852]
[1779423243391,21.98,77803.53,0.0,-0.81452,0.0002,15.99064]
[1779423248434,21.98,77803.7,0.0,-0.8145,0.0002,15.99175]
[1779423253462,21.98,77803.99,0.0,-0.81446,0.0002,15.9942]
[1779423263017,21.98,77803.48,0.0,-0.81459,0.0002,15.98719]
[1779423269573,21.98,77803.41,0.0,-0.81462,0.0002,15.98537]
[1779423270579,21.97,77809.81,0.0,-0.81332,0.0002,16.05629]
[1779423275615,21.97,77811.22,0.0,-0.81307,0.0002,16.06699]
[1779423281659,21.97,77810.53,0.0,-0.81322,0.0002,16.05917]
[1779423286693,21.97,77810.81,0.0,-0.81316,0.0002,16.0622]
[1779423288707,21.97,77817.73,0.0,-0.81174,0.00021,16.13871]
[1779423293742,21.97,77815.03,0.0,-0.81231,0.0002,16.10836]
[1779423296764,21.97,77807.97,0.0,-0.81375,0.0002,16.0301]
[1779423298779,21.97,77802.37,0.0,-0.81489,0.0002,15.96819]
[1779423303812,21.97,77807.21,0.0,-0.8139,0.0002,16.0222]
[1779423305828,21.97,77814.86,0.0,-0.81233,0.0002,16.10688]
[1779423310863,21.97,77815.43,0.0,-0.81222,0.0002,16.11283]
[1779423315900,21.97,77814.31,0.0,-0.81246,0.0002,16.10013]
[1779423320939,21.97,77818.6,0.0,-0.81159,0.00021,16.14728]
[1779423321942,21.97,77824.62,0.0,-0.81035,0.00021,16.21379]
[1779423324962,21.97,77830.08,0.0,-0.80923,0.00021,16.27364]
[1779423329997,21.97,77828.15,0.0,-0.80965,0.00021,16.25145]
[1779423335039,21.97,77828.0,0.0,-0.80973,0.00021,16.24445]
[1779423340099,21.97,77827.12,0.0,-0.80992,0.00021,16.23418]
[1779423342113,21.97,77818.76,0.0,-0.81165,0.00021,16.14157]
[1779423343589,21.97,77817.02,0.0,-0.812,0.00021,16.12242]
[1779423349154,21.97,77817.28,0.0,-0.81194,0.00021,16.12559]
[1779423354189,21.97,77820.78,0.0,-0.81122,0.00021,16.16466]
[1779423359223,21.97,77819.74,0.0,-0.81143,0.00021,16.1534]
[1779423364258,21.97,77821.53,0.0,-0.81105,0.00021,16.17346]
[1779423366273,21.97,77812.71,0.0,-0.81286,0.0002,16.07604]
[1779423371310,21.97,77811.41,0.0,-0.81311,0.0002,16.06233]
[1779423376344,21.97,77811.14,0.0,-0.81315,0.0002,16.05999]
[1779423382385,21.97,77809.36,0.0,-0.8135,0.0002,16.04097]
[1779423391449,21.97,77808.7,0.0,-0.81366,0.0002,16.0299]
[1779423399507,21.98,77807.82,0.0,-0.81383,0.0002,16.02083]
[1779423401519,21.98,77800.64,0.0,-0.81529,0.0002,15.9411]
[1779423406555,21.97,77795.18,0.0,-0.81641,0.0002,15.8796]
[1779423410581,21.97,77786.69,0.0,-0.81813,0.0002,15.78482]
[1779423415616,21.97,77789.63,0.0,-0.81755,0.0002,15.81708]
[1779423420651,21.97,77789.04,0.0,-0.81767,0.0002,15.81019]
[1779423422666,21.97,77783.28,0.0,-0.81883,0.0002,15.74619]
[1779423427701,21.97,77783.0,0.0,-0.81888,0.0002,15.74331]
[1779423432737,21.97,77780.65,0.0,-0.81935,0.0002,15.71756]
[1779423437775,21.97,77784.57,0.0,-0.81856,0.0002,15.76148]
[1779423442806,21.97,77786.17,0.0,-0.81823,0.0002,15.77948]
[1779423448849,21.97,77786.02,0.0,-0.81825,0.0002,15.77812]
[1779423454392,21.98,77786.4,0.0,-0.81821,0.0002,15.778]
[1779423459927,21.98,77785.5,0.0,-0.81839,0.0002,15.76837]
[1779423464964,21.98,77785.02,0.0,-0.81847,0.0002,15.76344]
[1779423472016,21.98,77785.44,0.0,-0.81838,0.0002,15.76872]
[1779423477048,21.98,77785.01,0.0,-0.81846,0.0002,15.76439]
[1779423483090,21.98,77785.07,0.0,-0.81843,0.0002,15.76562]
[1779423488128,21.98,77783.19,0.0,-0.8188,0.0002,15.74526]
[1779423489133,21.98,77774.82,0.0,-0.82047,0.0002,15.65225]
[1779423490140,21.98,77771.93,0.0,-0.82105,0.0002,15.62031]
[1779423493161,21.98,77763.8,0.0,-0.82264,0.0002,15.53059]
[1779423494679,21.98,77763.55,0.0,-0.82268,0.0002,15.52856]
[1779423500210,21.99,77762.22,0.0,-0.82291,0.0002,15.51548]
[1779423504748,21.99,77751.16,0.0,-0.82507,0.0002,15.39353]
[1779423510281,21.99,77749.9,0.0,-0.82532,0.0002,15.3791]
[1779423511288,21.99,77742.09,0.0,-0.82689,0.00019,15.28695]
[1779423512294,21.99,77745.91,0.0,-0.82615,0.0002,15.32938]
[1779423514823,21.99,77743.24,0.0,-0.82669,0.0002,15.29874]
[1779423519343,21.98,77756.55,0.0,-0.8241,0.0002,15.44593]
[1779423524379,21.98,77758.95,0.0,-0.82366,0.0002,15.47067]
[1779423529414,21.98,77760.32,0.0,-0.82343,0.0002,15.48373]
[1779423534458,21.97,77760.62,0.0,-0.8234,0.0002,15.48536]
[1779423539492,21.97,77764.57,0.0,-0.82262,0.0002,15.5294]
[1779423543522,21.97,77770.24,0.0,-0.82151,0.0002,15.59201]
[1779423548556,21.97,77774.06,0.0,-0.82075,0.0002,15.63447]
[1779423553590,21.97,77772.85,0.0,-0.82101,0.0002,15.62004]
[1779423558626,21.97,77772.58,0.0,-0.82108,0.0002,15.61604]
[1779423563660,21.97,77777.1,0.0,-0.8202,0.0002,15.66521]
[1779423568695,21.97,77775.04,0.0,-0.82063,0.0002,15.64102]
[1779423573731,21.97,77774.07,0.0,-0.82087,0.0002,15.6251]
[1779423581787,21.97,77772.36,0.0,-0.82121,0.0002,15.60621]
[1779423588837,21.97,77771.98,0.0,-0.82129,0.0002,15.6021]
[1779423594878,21.97,77770.92,0.0,-0.82149,0.0002,15.59044]
[1779423599913,21.97,77770.16,0.0,-0.82164,0.0002,15.58212]
[1779423604947,21.97,77769.67,0.0,-0.82174,0.0002,15.57682]
[1779423609983,21.97,77768.74,0.0,-0.82192,0.0002,15.56664]
[1779423615527,21.97,77768.45,0.0,-0.82197,0.0002,15.56369]
[1779423621060,21.97,77768.75,0.0,-0.82191,0.0002,15.56721]
[1779423626098,21.97,77768.82,0.0,-0.82189,0.0002,15.56817]
[1779423631136,21.97,77768.97,0.0,-0.8219,0.0002,15.56534]
[1779423636168,21.97,77771.72,0.0,-0.82135,0.0002,15.59581]
[1779423641203,21.97,77773.32,0.0,-0.82103,0.0002,15.61373]
[1779423648253,21.97,77774.95,0.0,-0.8207,0.0002,15.63205]
[1779423652281,21.97,77769.47,0.0,-0.8218,0.0002,15.57089]
[1779423654801,21.97,77768.01,0.0,-0.82209,0.0002,15.55428]
[1779423660337,21.97,77767.2,0.0,-0.82226,0.0002,15.54482]
[1779423665372,21.97,77769.63,0.0,-0.82178,0.0002,15.57198]
[1779423671413,21.97,77768.84,0.0,-0.82193,0.0002,15.56375]
[1779423676449,21.97,77768.6,0.0,-0.82197,0.0002,15.56149]
[1779423681483,21.97,77767.74,0.0,-0.82213,0.0002,15.55229]
[1779423686518,21.97,77767.3,0.0,-0.82221,0.0002,15.54782]
[1779423693567,21.97,77766.52,0.0,-0.8224,0.0002,15.5347]
[1779423697596,21.97,77774.55,0.0,-0.8208,0.0002,15.62399]
[1779423700618,21.97,77781.33,0.0,-0.81945,0.0002,15.6993]
[1779423705652,21.97,77785.74,0.0,-0.81858,0.0002,15.74779]
[1779423710686,21.97,77789.5,0.0,-0.81784,0.0002,15.7887]
[1779423715721,21.97,77789.5,0.0,-0.81786,0.0002,15.78771]
[1779423724786,21.96,77789.47,0.0,-0.81789,0.0002,15.78567]
[1779423728814,21.96,77773.76,0.0,-0.82105,0.0002,15.61038]
[1779423729820,21.96,77761.6,0.0,-0.82346,0.0002,15.47499]
[1779423734856,21.96,77761.44,0.0,-0.82347,0.0002,15.47414]
[1779423739891,21.97,77760.2,0.0,-0.82369,0.0002,15.46172]
[1779423744926,21.97,77763.61,0.0,-0.823,0.0002,15.50078]
[1779423750968,21.97,77762.99,0.0,-0.8231,0.0002,15.49492]
[1779423756004,21.97,77763.92,0.0,-0.82295,0.0002,15.5014]
[1779423761039,21.97,77764.38,0.0,-0.82284,0.0002,15.50727]
[1779423766075,21.97,77765.31,0.0,-0.82265,0.0002,15.51831]
[1779423772116,21.97,77765.1,0.0,-0.82267,0.0002,15.51677]
[1779423777153,21.98,77764.72,0.0,-0.82274,0.0002,15.51319]
[1779423782189,21.98,77767.49,0.0,-0.82218,0.0002,15.5446]
[1779423787223,21.98,77765.98,0.0,-0.82247,0.0002,15.52829]
[1779423792261,21.98,77765.98,0.0,-0.82246,0.0002,15.5288]
[1779423795804,21.98,77759.59,0.0,-0.82371,0.0002,15.45813]
[1779423801324,21.98,77760.76,0.0,-0.82346,0.0002,15.47206]
[1779423806359,21.98,77761.71,0.0,-0.82326,0.0002,15.48347]
[1779423810387,21.98,77766.84,0.0,-0.82224,0.0002,15.54106]
[1779423815944,21.98,77766.18,0.0,-0.8224,0.0002,15.52957]
[1779423821464,21.98,77768.07,0.0,-0.82202,0.0002,15.55098]
[1779423826502,21.98,77767.22,0.0,-0.82218,0.0002,15.54183]
[1779423831536,21.99,77766.99,0.0,-0.82222,0.0002,15.53965]
[1779423841608,21.99,77767.41,0.0,-0.82212,0.0002,15.54504]
[1779423846642,21.99,77767.64,0.0,-0.82209,0.0002,15.54706]
[1779423851678,21.98,77762.89,0.0,-0.82304,0.0002,15.49348]
[1779423856713,21.98,77759.19,0.0,-0.82379,0.0002,15.45147]
[1779423861748,21.98,77756.51,0.0,-0.82435,0.0002,15.41946]
[1779423866784,21.98,77755.48,0.0,-0.82459,0.0002,15.40621]
[1779423871819,21.97,77754.26,0.0,-0.8249,0.0002,15.38616]
[1779423875847,21.97,77746.99,0.0,-0.82635,0.0002,15.30376]
[1779423880882,21.97,77747.57,0.0,-0.82626,0.0002,15.30862]
[1779423881889,21.97,77739.88,0.0,-0.82777,0.00019,15.22251]
[1779423886925,21.97,77741.87,0.0,-0.82739,0.00019,15.2439]
[1779423892965,21.97,77742.83,0.0,-0.82722,0.0002,15.25386]
[1779423898000,21.97,77744.03,0.0,-0.82699,0.0002,15.26679]
[1779423903039,21.96,77746.91,0.0,-0.82644,0.0002,15.29849]
[1779423910090,21.96,77746.02,0.0,-0.82662,0.0002,15.28791]
[1779423915125,21.96,77749.42,0.0,-0.82597,0.0002,15.3254]
[1779423920160,21.96,77749.37,0.0,-0.82599,0.0002,15.3243]
[1779423926724,21.96,77750.05,0.0,-0.82587,0.0002,15.33126]
[1779423932246,21.96,77750.05,0.0,-0.82592,0.0002,15.32595]
[1779423938287,21.96,77750.27,0.0,-0.82588,0.0002,15.32787]
[1779423943323,21.96,77749.98,0.0,-0.82594,0.0002,15.32434]
[1779423948358,21.96,77750.22,0.0,-0.8259,0.0002,15.32663]
[1779423953394,21.96,77751.08,0.0,-0.82574,0.0002,15.33577]
[1779423956416,21.96,77744.53,0.0,-0.82703,0.0002,15.26248]
[1779423961454,21.96,77744.18,0.0,-0.82709,0.0002,15.25883]
[1779423966485,21.96,77746.28,0.0,-0.82668,0.0002,15.28257]
[1779423973533,21.96,77747.23,0.0,-0.82648,0.0002,15.29359]
[1779423975064,21.96,77741.64,0.0,-0.82757,0.00019,15.23143]
[1779423978569,21.96,77734.99,0.0,-0.82885,0.00019,15.15772]
[1779423983605,21.96,77736.18,0.0,-0.82859,0.00019,15.17257]
[1779423988640,21.97,77736.62,0.0,-0.82848,0.00019,15.17886]
[1779423993676,21.97,77734.62,0.0,-0.8289,0.00019,15.15242]
[1779423998712,21.97,77735.45,0.0,-0.82873,0.00019,15.16226]
[1779424005274,21.97,77731.97,0.0,-0.82939,0.00019,15.12425]
[1779424010795,21.97,77730.31,0.0,-0.8297,0.00019,15.10629]
[1779424016839,21.97,77729.24,0.0,-0.82989,0.00019,15.09545]
[1779424023888,21.97,77729.0,0.0,-0.82991,0.00019,15.09393]
[1779424028929,21.97,77727.78,0.0,-0.83013,0.00019,15.08118]
[1779424033966,21.98,77733.86,0.0,-0.82894,0.00019,15.15005]
[1779424038999,21.98,77734.74,0.0,-0.82876,0.00019,15.1604]
[1779424044035,21.98,77739.59,0.0,-0.8278,0.00019,15.2154]
[1779424049070,21.98,77741.22,0.0,-0.82748,0.00019,15.23418]
[1779424056119,21.98,77741.51,0.0,-0.82743,0.00019,15.2343]
[1779424061155,21.98,77742.71,0.0,-0.82718,0.0002,15.24868]
[1779424066189,21.99,77749.14,0.0,-0.82589,0.0002,15.32201]
[1779424071225,21.99,77752.43,0.0,-0.82523,0.0002,15.36002]
[1779424079281,21.99,77751.59,0.0,-0.82536,0.0002,15.3523]
[1779424085322,21.99,77751.35,0.0,-0.82538,0.0002,15.35117]
[1779424090357,21.99,77750.52,0.0,-0.82552,0.0002,15.34294]
[1779424096401,22.0,77751.09,0.0,-0.82539,0.0002,15.3504]
[1779424105978,22.0,77751.31,0.0,-0.82532,0.0002,15.35435]
[1779424111506,22.0,77751.08,0.0,-0.82539,0.0002,15.34783]
[1779424119071,22.0,77751.05,0.0,-0.82538,0.0002,15.34874]
[1779424125110,22.0,77751.86,0.0,-0.82521,0.0002,15.35847]
[1779424130639,22.0,77751.65,0.0,-0.82524,0.0002,15.35669]
[1779424135674,22.0,77755.19,0.0,-0.82453,0.0002,15.39662]
[1779424141715,22.01,77756.43,0.0,-0.82428,0.0002,15.41109]
[1779424146751,22.01,77755.42,0.0,-0.82447,0.0002,15.40012]
[1779424151787,22.01,77754.88,0.0,-0.82457,0.0002,15.39446]
[1779424156821,22.01,77755.41,0.0,-0.82446,0.0002,15.40053]
[1779424161856,22.01,77754.99,0.0,-0.82454,0.0002,15.39606]
[1779424166891,22.01,77754.79,0.0,-0.82458,0.0002,15.39394]
[1779424172934,22.01,77754.51,0.0,-0.82467,0.0002,15.3862]
[1779424179983,22.01,77754.4,0.0,-0.82469,0.0002,15.38505]
[1779424185530,22.01,77754.43,0.0,-0.82469,0.0002,15.38541]
[1779424193074,22.01,77753.79,0.0,-0.82481,0.0002,15.37827]
[1779424198109,22.01,77753.59,0.0,-0.82485,0.0002,15.37605]
[1779424202138,22.01,77760.31,0.0,-0.82353,0.0002,15.45076]
[1779424207173,22.01,77759.99,0.0,-0.8236,0.0002,15.44665]
[1779424211202,22.01,77747.41,0.0,-0.82608,0.0002,15.30628]
[1779424216237,22.01,77744.79,0.0,-0.82658,0.0002,15.27759]
[1779424223286,22.01,77745.24,0.0,-0.82648,0.0002,15.28324]
[1779424228321,22.01,77741.89,0.0,-0.82713,0.00019,15.24659]
[1779424233356,22.01,77741.75,0.0,-0.82717,0.00019,15.24145]
[1779424238390,22.01,77742.12,0.0,-0.82709,0.00019,15.24632]
[1779424243426,22.01,77745.16,0.0,-0.82648,0.0002,15.2812]
[1779424248460,22.01,77743.87,0.0,-0.82671,0.0002,15.26765]
[1779424256519,22.02,77742.78,0.0,-0.8269,0.0002,15.25693]
[1779424261553,22.02,77742.31,0.0,-0.82698,0.0002,15.25239]
[1779424266587,22.02,77742.22,0.0,-0.82698,0.0002,15.25241]
[1779424272629,22.02,77738.7,0.0,-0.82764,0.00019,15.21437]
[1779424278670,22.02,77735.22,0.0,-0.8283,0.00019,15.17661]
[1779424286236,22.03,77734.08,0.0,-0.8285,0.00019,15.16527]
[1779424291763,22.03,77736.96,0.0,-0.82796,0.00019,15.19354]
[1779424297805,22.03,77736.79,0.0,-0.82798,0.00019,15.19245]
[1779424299819,22.03,77742.93,0.0,-0.82678,0.0002,15.26124]
[1779424304853,22.03,77744.38,0.0,-0.82649,0.0002,15.27799]
[1779424310895,22.03,77745.59,0.0,-0.82624,0.0002,15.29224]
[1779424316446,22.03,77745.99,0.0,-0.82615,0.0002,15.29692]
[1779424321973,22.03,77745.99,0.0,-0.82615,0.0002,15.29719]
[1779424327009,22.03,77747.67,0.0,-0.82582,0.0002,15.31609]
[1779424332047,22.03,77746.77,0.0,-0.82599,0.0002,15.30637]
[1779424339096,22.03,77746.78,0.0,-0.82598,0.0002,15.30699]
[1779424344134,22.03,77747.64,0.0,-0.8258,0.0002,15.317]
[1779424353194,22.04,77748.39,0.0,-0.82568,0.0002,15.32119]
[1779424360246,22.04,77748.03,0.0,-0.82575,0.0002,15.31769]
[1779424365281,22.04,77748.64,0.0,-0.82562,0.0002,15.32492]
[1779424370317,22.04,77747.56,0.0,-0.82582,0.0002,15.31326]
[1779424375352,22.04,77748.82,0.0,-0.82557,0.0002,15.32769]
[1779424380387,22.04,77748.95,0.0,-0.82554,0.0002,15.32951]
[1779424385421,22.04,77749.62,0.0,-0.8254,0.0002,15.33732]
[1779424390456,22.04,77750.06,0.0,-0.82531,0.0002,15.34253]
[1779424396499,22.04,77750.88,0.0,-0.82514,0.0002,15.35223]
[1779424401533,22.04,77750.98,0.0,-0.82511,0.0002,15.35392]
[1779424406569,22.04,77748.34,0.0,-0.82562,0.0002,15.32494]
[1779424411603,22.04,77749.38,0.0,-0.82545,0.0002,15.33216]
[1779424416638,22.04,77749.43,0.0,-0.82543,0.0002,15.33304]
[1779424421673,22.04,77749.51,0.0,-0.82541,0.0002,15.33426]
[1779424427226,22.04,77749.63,0.0,-0.82538,0.0002,15.33597]
[1779424432750,22.04,77752.34,0.0,-0.82484,0.0002,15.36641]
[1779424438793,22.05,77752.02,0.0,-0.8249,0.0002,15.36336]
[1779424443828,22.05,77751.51,0.0,-0.82499,0.0002,15.35813]
[1779424449870,22.05,77751.19,0.0,-0.82504,0.0002,15.35524]
[1779424454904,22.05,77753.1,0.0,-0.82466,0.0002,15.37698]
[1779424459939,22.05,77753.28,0.0,-0.82461,0.0002,15.37945]
[1779424464975,22.05,77753.18,0.0,-0.82463,0.0002,15.37854]
[1779424470014,22.05,77753.86,0.0,-0.82449,0.0002,15.38615]
[1779424475049,22.05,77753.73,0.0,-0.82456,0.0002,15.37994]
[1779424481091,22.05,77752.8,0.0,-0.82474,0.0002,15.36949]
[1779424484113,22.05,77747.2,0.0,-0.82584,0.0002,15.30718]
[1779424489149,22.05,77747.99,0.0,-0.82568,0.0002,15.3162]
[1779424497736,22.05,77748.33,0.0,-0.82561,0.0002,15.32052]
[1779424503247,22.05,77751.09,0.0,-0.82506,0.0002,15.35158]
[1779424511304,22.05,77750.23,0.0,-0.82522,0.0002,15.34226]
[1779424513319,22.05,77727.91,0.0,-0.82957,0.00019,15.09363]
[1779424514327,22.05,77725.07,0.0,-0.83012,0.00019,15.06201]
[1779424519364,22.05,77725.41,0.0,-0.83005,0.00019,15.06605]
[1779424523394,22.05,77717.55,0.0,-0.83155,0.00019,14.97872]
[1779424524398,22.05,77711.1,0.0,-0.83278,0.00019,14.90715]
[1779424529432,22.05,77708.15,0.0,-0.83334,0.00019,14.87444]
[1779424534468,22.05,77705.55,0.0,-0.83387,0.00019,14.84107]
[1779424540510,22.05,77709.04,0.0,-0.8332,0.00019,14.8802]
[1779424545544,22.05,77713.8,0.0,-0.83229,0.00019,14.93315]
[1779424550581,22.05,77714.83,0.0,-0.8321,0.00019,14.94428]
[1779424554608,22.05,77705.14,0.0,-0.83395,0.00019,14.8361]
[1779424556621,22.05,77703.57,0.0,-0.83425,0.00019,14.81879]
[1779424561657,22.05,77703.98,0.0,-0.83416,0.00019,14.824]
[1779424566692,22.05,77702.29,0.0,-0.83447,0.00019,14.80569]
[1779424571726,22.06,77696.86,0.0,-0.83548,0.00019,14.74584]
[1779424578776,22.06,77695.83,0.0,-0.83565,0.00019,14.73575]
[1779424583810,22.06,77695.97,0.0,-0.83561,0.00019,14.73823]
[1779424589852,22.06,77696.14,0.0,-0.83556,0.00019,14.74112]
[1779424594888,22.06,77696.28,0.0,-0.83556,0.00019,14.73889]
[1779424599922,22.06,77696.74,0.0,-0.83546,0.00019,14.74459]
[1779424604958,22.06,77697.28,0.0,-0.83535,0.00019,14.75125]
[1779424609992,22.07,77697.66,0.0,-0.83527,0.00019,14.75607]
[1779424615028,22.07,77696.45,0.0,-0.83548,0.00019,14.74323]
[1779424621070,22.07,77697.29,0.0,-0.83532,0.00019,14.7532]
[1779424626106,22.07,77699.08,0.0,-0.83497,0.00019,14.77385]
[1779424631141,22.07,77698.11,0.0,-0.83514,0.00019,14.76376]
[1779424637191,22.07,77699.48,0.0,-0.83486,0.00019,14.77979]
[1779424638723,22.07,77705.97,0.0,-0.83363,0.00019,14.85221]
[1779424644232,22.07,77709.03,0.0,-0.83305,0.00019,14.88638]
[1779424648793,22.07,77715.32,0.0,-0.83185,0.00019,14.95645]
[1779424654303,22.07,77713.59,0.0,-0.83223,0.00019,14.93209]
[1779424659342,22.07,77713.47,0.0,-0.83225,0.00019,14.93052]
[1779424664377,22.07,77711.23,0.0,-0.83268,0.00019,14.90547]
[1779424669410,22.07,77711.82,0.0,-0.83257,0.00019,14.91203]
[1779424674446,22.07,77711.71,0.0,-0.83259,0.00019,14.91078]
[1779424679481,22.07,77712.27,0.0,-0.83248,0.00019,14.91703]
[1779424684517,22.07,77707.46,0.0,-0.8334,0.00019,14.86361]
[1779424689552,22.07,77709.64,0.0,-0.83298,0.00019,14.88813]
[1779424694586,22.07,77708.43,0.0,-0.8332,0.00019,14.87492]
[1779424699620,22.07,77708.31,0.0,-0.83322,0.00019,14.87382]
[1779424704656,22.07,77710.95,0.0,-0.83272,0.00019,14.90345]
[1779424709690,22.07,77712.11,0.0,-0.83248,0.00019,14.91747]
[1779424716740,22.08,77712.0,0.0,-0.8325,0.00019,14.91338]
[1779424721774,22.08,77711.44,0.0,-0.83259,0.00019,14.90848]
[1779424726810,22.08,77711.16,0.0,-0.83262,0.00019,14.90672]
[1779424731845,22.08,77708.62,0.0,-0.83308,0.00019,14.87983]
[1779424734865,22.08,77693.41,0.0,-0.83594,0.00019,14.71118]
[1779424739900,22.08,77691.97,0.0,-0.8362,0.00019,14.69592]
[1779424742922,22.09,77680.44,0.0,-0.83834,0.00019,14.56838]
[1779424747957,22.09,77676.66,0.0,-0.83902,0.00019,14.52769]
[1779424749970,22.09,77668.29,0.0,-0.84056,0.00018,14.43511]
[1779424755011,22.09,77666.51,0.0,-0.84087,0.00018,14.41652]
[1779424760045,22.09,77666.77,0.0,-0.84083,0.00018,14.41908]
[1779424765077,22.09,77668.37,0.0,-0.84054,0.00018,14.43644]
[1779424770111,22.09,77669.63,0.0,-0.84032,0.00018,14.45012]
[1779424776153,22.09,77671.43,0.0,-0.84003,0.00019,14.46486]
[1779424782196,22.09,77669.98,0.0,-0.84031,0.00019,14.44816]
[1779424784211,22.09,77662.81,0.0,-0.84164,0.00018,14.36788]
[1779424785217,22.09,77659.55,0.0,-0.84224,0.00018,14.33135]
[1779424788238,22.09,77656.08,0.0,-0.84289,0.00018,14.2923]
[1779424791259,22.09,77649.94,0.0,-0.84401,0.00018,14.22393]
[1779424796293,22.09,77654.13,0.0,-0.84324,0.00018,14.27051]
[1779424801330,22.09,77654.86,0.0,-0.84312,0.00018,14.27835]
[1779424809938,22.09,77653.69,0.0,-0.84333,0.00018,14.26502]
[1779424815427,22.09,77652.23,0.0,-0.8436,0.00018,14.24895]
[1779424820462,22.09,77652.95,0.0,-0.84346,0.00018,14.25709]
[1779424825496,22.09,77656.22,0.0,-0.84287,0.00018,14.29358]
[1779424830531,22.09,77657.06,0.0,-0.84271,0.00018,14.30282]
[1779424837581,22.09,77659.03,0.0,-0.84239,0.00018,14.31995]
[1779424843628,22.09,77656.5,0.0,-0.84286,0.00018,14.29184]
[1779424848663,22.09,77657.2,0.0,-0.84272,0.00018,14.29995]
[1779424854700,22.09,77657.2,0.0,-0.84272,0.00018,14.30005]
[1779424858734,22.09,77649.39,0.0,-0.84415,0.00018,14.21305]
[1779424861752,22.09,77647.92,0.0,-0.84441,0.00018,14.197]
[1779424866788,22.09,77642.82,0.0,-0.84532,0.00018,14.14097]
[1779424873834,22.09,77641.35,0.0,-0.84557,0.00018,14.1259]
[1779424878869,22.09,77638.03,0.0,-0.84616,0.00018,14.08961]
[1779424880883,22.09,77646.14,0.0,-0.84468,0.00018,14.1802]
[1779424885919,22.09,77644.14,0.0,-0.84504,0.00018,14.15816]
[1779424890954,22.09,77641.09,0.0,-0.8456,0.00018,14.1242]
[1779424895989,22.09,77640.74,0.0,-0.84569,0.00018,14.11599]
[1779424901025,22.09,77643.18,0.0,-0.84525,0.00018,14.14348]
[1779424907071,22.09,77643.78,0.0,-0.84513,0.00018,14.1505]
[1779424913113,22.09,77644.47,0.0,-0.845,0.00018,14.15854]
[1779424923737,22.09,77644.6,0.0,-0.84497,0.00018,14.16053]
[1779424934261,22.1,77645.29,0.0,-0.84483,0.00018,14.16871]
[1779424941309,22.1,77645.07,0.0,-0.84487,0.00018,14.16649]
[1779424952383,22.1,77644.84,0.0,-0.84493,0.00018,14.1604]
[1779424957421,22.1,77643.61,0.0,-0.84513,0.00018,14.14855]
[1779424962455,22.1,77644.13,0.0,-0.84503,0.00018,14.15456]
[1779424967490,22.1,77647.6,0.0,-0.84439,0.00018,14.1933]
[1779424972525,22.1,77649.75,0.0,-0.844,0.00018,14.21739]
[1779424977561,22.1,77650.19,0.0,-0.84392,0.00018,14.22248]
[1779424982596,22.1,77653.8,0.0,-0.84325,0.00018,14.26287]
[1779424987631,22.1,77656.17,0.0,-0.84282,0.00018,14.28947]
[1779424992666,22.1,77658.1,0.0,-0.84246,0.00018,14.31112]
[1779424997702,22.1,77658.87,0.0,-0.84232,0.00018,14.31986]
[1779425002736,22.1,77659.5,0.0,-0.8422,0.00018,14.32706]
[1779425008779,22.1,77659.97,0.0,-0.84211,0.00018,14.33257]
[1779425014374,22.1,77654.72,0.0,-0.8431,0.00018,14.26974]
[1779425024444,22.1,77656.05,0.0,-0.84285,0.00018,14.28518]
[1779425029927,22.1,77655.68,0.0,-0.84291,0.00018,14.28148]
[1779425037003,22.11,77653.23,0.0,-0.84335,0.00018,14.25492]
[1779425042043,22.11,77650.12,0.0,-0.84391,0.00018,14.22076]
[1779425043051,22.11,77642.5,0.0,-0.84529,0.00018,14.13597]
[1779425048085,22.11,77640.84,0.0,-0.84558,0.00018,14.11835]
[1779425053121,22.11,77637.53,0.0,-0.84616,0.00018,14.08236]
[1779425058155,22.11,77636.0,0.0,-0.84643,0.00018,14.06619]
[1779425063191,22.11,77629.39,0.0,-0.8476,0.00018,13.99361]
[1779425068226,22.11,77628.33,0.0,-0.84777,0.00018,13.98293]
[1779425074268,22.12,77624.89,0.0,-0.84841,0.00018,13.94135]
[1779425079304,22.12,77623.26,0.0,-0.84868,0.00018,13.92409]
[1779425084338,22.12,77622.35,0.0,-0.84883,0.00018,13.91477]
[1779425089379,22.12,77626.02,0.0,-0.84817,0.00018,13.95599]
[1779425094410,22.12,77625.15,0.0,-0.84832,0.00018,13.94673]
[1779425099445,22.12,77622.24,0.0,-0.84883,0.00018,13.91489]
[1779425104479,22.12,77621.63,0.0,-0.84893,0.00018,13.90867]
[1779425105038,22.12,77613.97,0.0,-0.85029,0.00018,13.82395]
[1779425110525,22.12,77616.48,0.0,-0.84983,0.00018,13.85263]
[1779425115560,22.12,77617.25,0.0,-0.8497,0.00018,13.86063]
[1779425120597,22.12,77619.37,0.0,-0.84934,0.00018,13.88292]
[1779425126638,22.12,77622.87,0.0,-0.84874,0.00018,13.92073]
[1779425131674,22.12,77623.41,0.0,-0.84869,0.00018,13.92126]
[1779425137716,22.12,77624.17,0.0,-0.84857,0.00018,13.92882]
[1779425143757,22.12,77625.69,0.0,-0.84829,0.00018,13.94604]
[1779425148793,22.11,77624.61,0.0,-0.8485,0.00018,13.93323]
[1779425153827,22.11,77625.95,0.0,-0.84827,0.00018,13.94758]
[1779425159870,22.11,77623.94,0.0,-0.84864,0.00018,13.92451]
[1779425161885,22.11,77618.23,0.0,-0.84966,0.00018,13.86074]
[1779425163898,22.11,77618.54,0.0,-0.84961,0.00018,13.86388]
[1779425172963,22.11,77616.75,0.0,-0.84995,0.00018,13.84281]
[1779425177998,22.11,77615.17,0.0,-0.85025,0.00018,13.824]
[1779425184046,22.11,77615.76,0.0,-0.85016,0.00018,13.82968]
[1779425189081,22.11,77616.75,0.0,-0.85,0.00018,13.84]
[1779425196683,22.11,77618.07,0.0,-0.84981,0.00018,13.84937]
[1779425204187,22.1,77616.21,0.0,-0.85015,0.00018,13.82819]
[1779425211237,22.11,77616.07,0.0,-0.85014,0.00018,13.82866]
[1779425216271,22.11,77612.01,0.0,-0.85085,0.00018,13.78457]
[1779425221305,22.11,77612.83,0.0,-0.85067,0.00018,13.79545]
[1779425226341,22.11,77613.83,0.0,-0.85047,0.00018,13.80811]
[1779425231376,22.12,77611.87,0.0,-0.8508,0.00018,13.78764]
[1779425232384,22.12,77623.04,0.0,-0.8488,0.00018,13.91263]
[1779425233389,22.12,77615.53,0.0,-0.85013,0.00018,13.82924]
[1779425236411,22.12,77621.21,0.0,-0.84911,0.00018,13.89316]
[1779425237417,22.12,77622.05,0.0,-0.84895,0.00018,13.9028]
[1779425243460,22.12,77623.78,0.0,-0.84866,0.00018,13.9213]
[1779425247489,22.12,77628.22,0.0,-0.84787,0.00018,13.97019]
[1779425252523,22.12,77628.39,0.0,-0.84788,0.00018,13.9674]
[1779425257559,22.12,77628.27,0.0,-0.8479,0.00018,13.96581]
[1779425262597,22.12,77627.45,0.0,-0.84805,0.00018,13.9565]
[1779425267630,22.12,77628.54,0.0,-0.84786,0.00018,13.96822]
[1779425271657,22.12,77622.65,0.0,-0.84893,0.00018,13.90228]
[1779425272665,22.11,77615.61,0.0,-0.85018,0.00018,13.82386]
[1779425277703,22.11,77615.75,0.0,-0.85016,0.00018,13.82511]
[1779425282738,22.12,77615.16,0.0,-0.85026,0.00018,13.81895]
[1779425287772,22.12,77614.61,0.0,-0.85035,0.00018,13.81329]
[1779425292806,22.12,77610.7,0.0,-0.85103,0.00018,13.77085]
[1779425297841,22.12,77611.82,0.0,-0.85082,0.00018,13.78398]
[1779425302877,22.12,77610.97,0.0,-0.85096,0.00018,13.7752]
[1779425307912,22.12,77609.08,0.0,-0.85129,0.00018,13.75467]
[1779425312953,22.12,77604.85,0.0,-0.85207,0.00018,13.70331]
[1779425317989,22.12,77602.17,0.0,-0.85253,0.00018,13.67438]
[1779425324030,22.12,77604.55,0.0,-0.85209,0.00018,13.70179]
[1779425329065,22.12,77608.37,0.0,-0.8514,0.00018,13.74499]
[1779425335110,22.13,77610.14,0.0,-0.85108,0.00018,13.76563]
[1779425340143,22.13,77612.07,0.0,-0.85072,0.00018,13.78793]
[1779425346189,22.13,77612.96,0.0,-0.85054,0.00018,13.79908]
[1779425351220,22.13,77614.39,0.0,-0.85027,0.00018,13.81593]
[1779425357811,22.13,77615.8,0.0,-0.85,0.00018,13.83284]
[1779425366324,22.13,77616.63,0.0,-0.84982,0.00018,13.84412]
[1779425371361,22.14,77617.77,0.0,-0.84964,0.00018,13.85317]
[1779425376394,22.14,77612.91,0.0,-0.85049,0.00018,13.79995]
[1779425381430,22.14,77611.5,0.0,-0.85073,0.00018,13.78523]
[1779425386465,22.14,77609.49,0.0,-0.85107,0.00018,13.76387]
[1779425393514,22.14,77605.9,0.0,-0.85168,0.00018,13.72537]
[1779425398550,22.14,77605.26,0.0,-0.85178,0.00018,13.71915]
[1779425403585,22.14,77604.03,0.0,-0.85198,0.00018,13.70639]
[1779425408620,22.15,77605.37,0.0,-0.85173,0.00018,13.72234]
[1779425416677,22.15,77607.29,0.0,-0.85137,0.00018,13.7449]
[1779425421714,22.15,77612.8,0.0,-0.85037,0.00018,13.80744]
[1779425426750,22.15,77613.51,0.0,-0.85022,0.00018,13.8167]
[1779425431784,22.15,77617.34,0.0,-0.84956,0.00018,13.85544]
[1779425436821,22.16,77618.55,0.0,-0.84933,0.00018,13.86982]
[1779425440848,22.16,77623.94,0.0,-0.84836,0.00018,13.93013]
[1779425445883,22.16,77625.81,0.0,-0.84803,0.00018,13.95089]
[1779425449914,22.16,77627.05,0.0,-0.84781,0.00018,13.96433]
[1779425454949,22.15,77628.82,0.0,-0.8475,0.00018,13.98338]
[1779425459986,22.16,77631.29,0.0,-0.84705,0.00018,14.01119]
[1779425465055,22.16,77630.47,0.0,-0.84719,0.00018,14.0026]
[1779425467053,22.16,77644.63,0.0,-0.84464,0.00018,14.15968]
[1779425472087,22.16,77644.52,0.0,-0.84467,0.00018,14.15787]
[1779425476117,22.15,77633.07,0.0,-0.84674,0.00018,14.0304]
[1779425481156,22.16,77628.77,0.0,-0.84751,0.00018,13.9832]
[1779425488737,22.16,77630.37,0.0,-0.84721,0.00018,14.00165]
[1779425494247,22.16,77634.13,0.0,-0.84657,0.00018,14.039]
[1779425498807,22.16,77628.94,0.0,-0.8475,0.00018,13.98167]
[1779425505323,22.16,77629.21,0.0,-0.84744,0.00018,13.98535]
[1779425510359,22.16,77624.49,0.0,-0.84827,0.00018,13.93368]
[1779425515394,22.16,77625.43,0.0,-0.84809,0.00018,13.94493]
[1779425524456,22.16,77624.76,0.0,-0.84818,0.00018,13.93899]
[1779425525464,22.16,77630.38,0.0,-0.84717,0.00018,14.00148]
[1779425526470,22.16,77633.21,0.0,-0.84666,0.00018,14.03299]
[1779425532513,22.16,77631.75,0.0,-0.84692,0.00018,14.01714]
[1779425537548,22.16,77631.65,0.0,-0.84693,0.00018,14.01633]
[1779425543590,22.16,77631.15,0.0,-0.84702,0.00018,14.01116]
[1779425549164,22.17,77630.61,0.0,-0.84711,0.00018,14.00552]
[1779425558695,22.17,77631.24,0.0,-0.84702,0.00018,14.00849]
[1779425563731,22.17,77630.81,0.0,-0.84709,0.00018,14.00409]
[1779425568766,22.17,77635.07,0.0,-0.84633,0.00018,14.05147]
[1779425572794,22.17,77628.45,0.0,-0.84751,0.00018,13.97825]
[1779425577829,22.17,77629.52,0.0,-0.84731,0.00018,13.99065]
[1779425582863,22.17,77632.38,0.0,-0.84679,0.00018,14.02266]
[1779425587898,22.17,77632.17,0.0,-0.84683,0.00018,14.02061]
[1779425593941,22.17,77632.04,0.0,-0.84684,0.00018,14.01949]
[1779425598976,22.17,77630.43,0.0,-0.84713,0.00018,14.00188]
[1779425604024,22.17,77634.57,0.0,-0.84638,0.00018,14.048]
[1779425609046,22.17,77631.74,0.0,-0.84689,0.00018,14.01667]
[1779425614084,22.17,77628.92,0.0,-0.84743,0.00018,13.98085]
[1779425619119,22.17,77628.39,0.0,-0.84752,0.00018,13.97526]
[1779425624153,22.17,77625.24,0.0,-0.84808,0.00018,13.94071]
[1779425629191,22.17,77626.51,0.0,-0.84785,0.00018,13.95506]
[1779425634226,22.17,77625.45,0.0,-0.84804,0.00018,13.94359]
[1779425639800,22.17,77625.39,0.0,-0.84804,0.00018,13.94325]
[1779425645305,22.17,77624.28,0.0,-0.84824,0.00018,13.93122]
[1779425650338,22.17,77621.3,0.0,-0.84878,0.00018,13.89725]
[1779425656381,22.17,77622.01,0.0,-0.84868,0.00018,13.9036]
[1779425662425,22.17,77624.3,0.0,-0.8483,0.00018,13.92744]
[1779425667459,22.17,77625.28,0.0,-0.84814,0.00018,13.93702]
[1779425672494,22.16,77625.21,0.0,-0.84822,0.00018,13.93026]
[1779425677530,22.16,77626.47,0.0,-0.84801,0.00018,13.94302]
[1779425683572,22.16,77626.81,0.0,-0.84797,0.00018,13.94536]
[1779425688611,22.16,77627.84,0.0,-0.84781,0.00018,13.95571]
[1779425691629,22.16,77621.87,0.0,-0.8489,0.00018,13.88771]
[1779425692637,22.15,77596.13,0.0,-0.85346,0.00017,13.60193]
[1779425693652,22.15,77591.66,0.0,-0.85424,0.00017,13.55249]
[1779425698679,22.16,77592.09,0.0,-0.85414,0.00017,13.55853]
[1779425703713,22.16,77589.59,0.0,-0.85455,0.00017,13.53242]
[1779425708749,22.16,77590.74,0.0,-0.85432,0.00017,13.54736]
[1779425713784,22.17,77591.4,0.0,-0.85416,0.00017,13.55736]
[1779425718818,22.17,77591.05,0.0,-0.85418,0.00017,13.55626]
[1779425725867,22.18,77590.16,0.0,-0.85427,0.00017,13.55046]
[1779425730903,22.18,77589.58,0.0,-0.85432,0.00017,13.54706]
[1779425739965,22.19,77589.66,0.0,-0.85426,0.00017,13.54873]
[1779425745004,22.19,77589.85,0.0,-0.85418,0.00017,13.55383]
[1779425750035,22.2,77591.02,0.0,-0.85393,0.00017,13.56967]
[1779425755072,22.2,77593.71,0.0,-0.85341,0.00017,13.60216]
[1779425760106,22.2,77595.33,0.0,-0.85309,0.00017,13.62258]
[1779425765141,22.21,77594.63,0.0,-0.85317,0.00017,13.61744]
[1779425770175,22.21,77596.77,0.0,-0.85275,0.00017,13.64364]
[1779425775210,22.21,77602.4,0.0,-0.85173,0.00018,13.7082]
[1779425780246,22.22,77602.52,0.0,-0.85168,0.00018,13.7115]
[1779425785281,22.22,77607.11,0.0,-0.85084,0.00018,13.76392]
[1779425790326,22.22,77607.75,0.0,-0.8507,0.00018,13.77255]
[1779425795353,22.22,77609.86,0.0,-0.85035,0.00018,13.79247]
[1779425801397,22.23,77609.73,0.0,-0.85034,0.00018,13.79264]
[1779425806433,22.23,77609.78,0.0,-0.85031,0.00018,13.79451]
[1779425813481,22.23,77610.1,0.0,-0.85023,0.00018,13.79986]
[1779425821067,22.24,77607.21,0.0,-0.8507,0.00018,13.77049]
[1779425826576,22.24,77609.04,0.0,-0.85035,0.00018,13.79234]
[1779425832614,22.24,77609.47,0.0,-0.85024,0.00018,13.79903]
[1779425841207,22.24,77610.05,0.0,-0.85009,0.00018,13.80838]
[1779425846712,22.25,77609.83,0.0,-0.8501,0.00018,13.80758]
[1779425851746,22.25,77609.34,0.0,-0.8502,0.00018,13.79907]
[1779425861347,22.25,77607.92,0.0,-0.8504,0.00018,13.78684]
[1779425866853,22.26,77611.89,0.0,-0.84965,0.00018,13.83333]
[1779425871888,22.26,77612.38,0.0,-0.84953,0.00018,13.84095]
[1779425876923,22.26,77611.88,0.0,-0.84958,0.00018,13.83744]
[1779425881960,22.26,77612.44,0.0,-0.8495,0.00018,13.84289]
[1779425886997,22.26,77610.51,0.0,-0.84983,0.00018,13.82207]
[1779425893039,22.27,77609.94,0.0,-0.8499,0.00018,13.81773]
[1779425898074,22.27,77608.24,0.0,-0.85018,0.00018,13.80054]
[1779425904116,22.27,77608.6,0.0,-0.85008,0.00018,13.80647]
[1779425909151,22.28,77607.83,0.0,-0.85019,0.00018,13.79966]
[1779425914186,22.28,77606.9,0.0,-0.85036,0.00018,13.78641]
[1779425919221,22.28,77606.46,0.0,-0.85041,0.00018,13.78335]
[1779425925262,22.28,77604.16,0.0,-0.85078,0.00018,13.7603]
[1779425931304,22.29,77606.39,0.0,-0.85035,0.00018,13.78702]
[1779425937346,22.29,77606.07,0.0,-0.85038,0.00018,13.78529]
[1779425942382,22.29,77606.4,0.0,-0.85031,0.00018,13.78947]
[1779425947416,22.29,77605.44,0.0,-0.85047,0.00018,13.77938]
[1779425953464,22.29,77605.77,0.0,-0.8504,0.00018,13.78374]
[1779425958499,22.29,77605.97,0.0,-0.85039,0.00018,13.78467]
[1779425963534,22.29,77605.93,0.0,-0.85041,0.00018,13.78354]
[1779425968568,22.29,77604.33,0.0,-0.8507,0.00018,13.76521]
[1779425973603,22.29,77604.52,0.0,-0.85069,0.00018,13.7638]
[1779425978668,22.29,77605.94,0.0,-0.85042,0.00018,13.78076]
[1779425983707,22.29,77606.64,0.0,-0.85027,0.00018,13.78981]
[1779425988737,22.3,77607.82,0.0,-0.85004,0.00018,13.80415]
[1779425997802,22.3,77608.63,0.0,-0.84986,0.00018,13.81542]
[1779426002836,22.3,77604.7,0.0,-0.85053,0.00018,13.7733]
[1779426003847,22.3,77597.51,0.0,-0.85179,0.00018,13.69434]
[1779426004851,22.3,77596.23,0.0,-0.85201,0.00017,13.68056]
[1779426009886,22.3,77602.37,0.0,-0.85091,0.00018,13.74989]
[1779426012409,22.31,77607.85,0.0,-0.84992,0.00018,13.81136]
[1779426017942,22.31,77607.52,0.0,-0.84995,0.00018,13.80978]
[1779426022978,22.31,77606.91,0.0,-0.85003,0.00018,13.80447]
[1779426028014,22.31,77605.99,0.0,-0.85017,0.00018,13.79612]
[1779426033049,22.32,77606.0,0.0,-0.85017,0.00018,13.79387]
[1779426038083,22.32,77607.04,0.0,-0.84995,0.00018,13.80715]
[1779426041105,22.32,77601.39,0.0,-0.85093,0.00018,13.74599]
[1779426046142,22.32,77602.94,0.0,-0.85063,0.00018,13.76485]
[1779426051175,22.33,77603.9,0.0,-0.85043,0.00018,13.77728]
[1779426056211,22.33,77603.94,0.0,-0.85039,0.00018,13.77959]
[1779426062254,22.33,77601.83,0.0,-0.85073,0.00018,13.75862]
[1779426068294,22.34,77599.56,0.0,-0.85109,0.00018,13.73572]
[1779426070310,22.34,77593.39,0.0,-0.85216,0.00017,13.66859]
[1779426080376,22.34,77591.51,0.0,-0.85244,0.00017,13.65125]
[1779426089441,22.35,77590.11,0.0,-0.85264,0.00017,13.63871]
[1779426102533,22.35,77591.8,0.0,-0.85232,0.00017,13.65631]
[1779426111595,22.36,77589.66,0.0,-0.85265,0.00017,13.63571]
[1779426116631,22.36,77590.69,0.0,-0.85244,0.00017,13.64854]
[1779426123185,22.36,77591.4,0.0,-0.85229,0.00017,13.65838]
[1779426130726,22.36,77591.4,0.0,-0.85225,0.00017,13.66039]
[1779426135763,22.37,77592.01,0.0,-0.85213,0.00017,13.66845]
[1779426140799,22.37,77597.56,0.0,-0.85114,0.00018,13.73058]
[1779426145835,22.37,77600.36,0.0,-0.85063,0.00018,13.76222]
[1779426150868,22.37,77601.53,0.0,-0.85041,0.00018,13.77619]
[1779426155904,22.37,77604.17,0.0,-0.84996,0.00018,13.8015]
[1779426161948,22.37,77608.54,0.0,-0.84918,0.00018,13.85038]
[1779426166993,22.37,77609.7,0.0,-0.84896,0.00018,13.86364]
[1779426173537,22.38,77610.84,0.0,-0.84872,0.00018,13.87865]
[1779426179078,22.38,77609.81,0.0,-0.84888,0.00018,13.8687]
[1779426185120,22.38,77609.75,0.0,-0.84886,0.00018,13.86999]
[1779426190155,22.39,77610.36,0.0,-0.84873,0.00018,13.87802]
[1779426195191,22.39,77610.86,0.0,-0.84862,0.00018,13.88478]
[1779426201231,22.39,77608.13,0.0,-0.84909,0.00018,13.85569]
[1779426207275,22.39,77607.48,0.0,-0.84919,0.00018,13.8493]
[1779426209288,22.39,77602.28,0.0,-0.8501,0.00018,13.79268]
[1779426213318,22.39,77583.56,0.0,-0.85339,0.00017,13.58395]
[1779426214326,22.39,77577.49,0.0,-0.85443,0.00017,13.51805]
[1779426218352,22.4,77580.3,0.0,-0.85392,0.00017,13.55066]
[1779426223389,22.4,77585.18,0.0,-0.85305,0.00017,13.60556]
[1779426229430,22.4,77585.81,0.0,-0.85291,0.00017,13.61423]
[1779426234464,22.4,77580.91,0.0,-0.85373,0.00017,13.56229]
[1779426239499,22.41,77578.06,0.0,-0.8542,0.00017,13.5328]
[1779426244536,22.41,77577.53,0.0,-0.85426,0.00017,13.52872]
[1779426249570,22.41,77583.29,0.0,-0.85324,0.00017,13.59344]
[1779426254605,22.41,77584.56,0.0,-0.85299,0.00017,13.60905]
[1779426259640,22.42,77585.74,0.0,-0.85276,0.00017,13.62372]
[1779426264676,22.42,77585.66,0.0,-0.85275,0.00017,13.6242]
[1779426269710,22.42,77587.61,0.0,-0.85239,0.00017,13.64658]
[1779426274746,22.42,77587.46,0.0,-0.85245,0.00017,13.64112]
[1779426279781,22.42,77584.48,0.0,-0.85295,0.00017,13.60951]
[1779426281797,22.42,77592.26,0.0,-0.85159,0.00017,13.69486]
[1779426286830,22.42,77595.94,0.0,-0.85093,0.00018,13.73595]
[1779426291866,22.42,77599.69,0.0,-0.85026,0.00018,13.77784]
[1779426295897,22.43,77595.38,0.0,-0.85101,0.00017,13.73133]
[1779426300930,22.43,77597.97,0.0,-0.85053,0.00018,13.76106]
[1779426305971,22.43,77600.51,0.0,-0.85006,0.00018,13.79022]
[1779426312016,22.43,77601.47,0.0,-0.84987,0.00018,13.80234]
[1779426317058,22.43,77599.15,0.0,-0.85026,0.00018,13.77797]
[1779426322086,22.44,77596.5,0.0,-0.8507,0.00018,13.75068]
[1779426332161,22.44,77597.88,0.0,-0.85044,0.00018,13.76445]
[1779426341223,22.45,77601.4,0.0,-0.84977,0.00018,13.80619]
[1779426348275,22.45,77604.91,0.0,-0.84911,0.00018,13.84709]
[1779426353310,22.45,77606.76,0.0,-0.84875,0.00018,13.86913]
[1779426358344,22.46,77607.22,0.0,-0.84864,0.00018,13.87631]
[1779426363382,22.46,77607.72,0.0,-0.84852,0.00018,13.88361]
[1779426368415,22.46,77612.91,0.0,-0.84757,0.00018,13.94217]
[1779426373451,22.46,77616.18,0.0,-0.84697,0.00018,13.97937]
[1779426377477,22.46,77619.36,0.0,-0.84641,0.00018,14.01402]
[1779426382513,22.46,77618.7,0.0,-0.84653,0.00018,14.00635]
[1779426387549,22.46,77617.66,0.0,-0.84673,0.00018,13.99431]
[1779426390568,22.46,77624.4,0.0,-0.84553,0.00018,14.06749]
[1779426394597,22.46,77628.65,0.0,-0.84482,0.00018,14.10858]
[1779426399631,22.46,77627.3,0.0,-0.84506,0.00018,14.09399]
[1779426404669,22.46,77628.07,0.0,-0.84492,0.00018,14.10267]
[1779426409704,22.46,77628.17,0.0,-0.8449,0.00018,14.10394]
[1779426414739,22.46,77628.55,0.0,-0.84483,0.00018,14.10823]
[1779426419774,22.46,77628.07,0.0,-0.84492,0.00018,14.10302]
[1779426425816,22.46,77626.57,0.0,-0.84518,0.00018,14.08657]
[1779426431858,22.46,77625.24,0.0,-0.84542,0.00018,14.07191]
[1779426435886,22.46,77635.75,0.0,-0.84354,0.00018,14.18671]
[1779426440921,22.46,77633.9,0.0,-0.84389,0.00018,14.16566]
[1779426447981,22.46,77632.33,0.0,-0.84418,0.00018,14.14769]
[1779426451997,22.45,77621.35,0.0,-0.84621,0.00018,14.02133]
[1779426457033,22.45,77624.15,0.0,-0.84574,0.00018,14.05042]
[1779426459046,22.45,77630.27,0.0,-0.84466,0.00018,14.11669]
[1779426464081,22.45,77632.37,0.0,-0.84429,0.00018,14.139]
[1779426469117,22.45,77630.0,0.0,-0.84473,0.00018,14.1125]
[1779426474151,22.45,77631.1,0.0,-0.84454,0.00018,14.12386]
[1779426477707,22.45,77639.15,0.0,-0.8431,0.00018,14.21106]
[1779426483238,22.44,77635.31,0.0,-0.84382,0.00018,14.16761]
[1779426488275,22.44,77635.07,0.0,-0.84388,0.00018,14.16405]
[1779426493311,22.44,77634.2,0.0,-0.84406,0.00018,14.15336]
[1779426499352,22.44,77631.71,0.0,-0.84453,0.00018,14.1246]
[1779426504389,22.44,77628.32,0.0,-0.84516,0.00018,14.0861]
[1779426510431,22.44,77626.04,0.0,-0.84558,0.00018,14.06015]
[1779426515465,22.43,77624.42,0.0,-0.84593,0.00018,14.03655]
[1779426520501,22.43,77624.01,0.0,-0.84602,0.00018,14.03117]
[1779426525537,22.43,77623.22,0.0,-0.84618,0.00018,14.0216]
[1779426530569,22.43,77622.2,0.0,-0.84637,0.00018,14.00959]
[1779426535605,22.43,77621.64,0.0,-0.84649,0.00018,14.00264]
[1779426540641,22.43,77621.77,0.0,-0.84648,0.00018,14.00328]
[1779426545676,22.43,77619.88,0.0,-0.84683,0.00018,13.98179]
[1779426551718,22.43,77619.73,0.0,-0.84687,0.00018,13.97931]
[1779426557760,22.42,77619.24,0.0,-0.84697,0.00018,13.97314]
[1779426562797,22.42,77621.11,0.0,-0.84665,0.00018,13.99293]
[1779426567832,22.42,77621.41,0.0,-0.84661,0.00018,13.9954]
[1779426573873,22.42,77621.36,0.0,-0.84667,0.00018,13.9891]
[1779426583943,22.42,77621.82,0.0,-0.84662,0.00018,13.9923]
[1779426593007,22.42,77621.66,0.0,-0.84668,0.00018,13.98893]
[1779426601065,22.41,77622.24,0.0,-0.8466,0.00018,13.99369]
[1779426606113,22.41,77624.57,0.0,-0.8462,0.00018,14.01823]
[1779426608126,22.41,77633.79,0.0,-0.84455,0.00018,14.11888]
[1779426611148,22.41,77642.82,0.0,-0.84294,0.00018,14.21688]
[1779426616185,22.41,77646.65,0.0,-0.84228,0.00018,14.25682]
[1779426621219,22.4,77652.69,0.0,-0.84121,0.00018,14.32152]
[1779426627260,22.4,77654.49,0.0,-0.84093,0.00018,14.33819]
[1779426632296,22.4,77657.22,0.0,-0.8405,0.00018,14.3617]
[1779426637330,22.39,77659.9,0.0,-0.84005,0.00018,14.38858]
[1779426642369,22.39,77661.35,0.0,-0.83982,0.00018,14.40229]
[1779426647401,22.39,77657.48,0.0,-0.84056,0.00018,14.35803]
[1779426650429,22.38,77649.91,0.0,-0.84196,0.00018,14.27394]
[1779426653447,22.38,77644.78,0.0,-0.8429,0.00018,14.21707]
[1779426658482,22.38,77642.04,0.0,-0.84341,0.00018,14.18634]
[1779426663519,22.38,77640.02,0.0,-0.84379,0.00018,14.16333]
[1779426668552,22.38,77639.8,0.0,-0.84384,0.00018,14.16038]
[1779426673587,22.38,77640.26,0.0,-0.84377,0.00018,14.16455]
[1779426678622,22.38,77639.87,0.0,-0.84385,0.00018,14.15962]
[1779426682649,22.38,77633.22,0.0,-0.84507,0.00018,14.08572]
[1779426684664,22.38,77628.28,0.0,-0.84596,0.00018,14.0313]
[1779426691712,22.38,77625.88,0.0,-0.84643,0.00018,13.99994]
[1779426696747,22.38,77624.89,0.0,-0.84661,0.00018,13.98881]
[1779426699769,22.38,77619.57,0.0,-0.84756,0.00018,13.93027]
[1779426704804,22.38,77618.31,0.0,-0.84779,0.00018,13.91637]
[1779426710845,22.38,77616.76,0.0,-0.84806,0.00018,13.89939]
[1779426716387,22.37,77614.57,0.0,-0.84847,0.00018,13.87399]
[1779426721924,22.37,77616.76,0.0,-0.84816,0.00018,13.89371]
[1779426726959,22.36,77618.22,0.0,-0.84795,0.00018,13.90633]
[1779426731994,22.36,77620.26,0.0,-0.84765,0.00018,13.92522]
[1779426740051,22.35,77621.68,0.0,-0.84748,0.00018,13.93578]
[1779426745086,22.34,77624.12,0.0,-0.8471,0.00018,13.95894]
[1779426752135,22.34,77625.91,0.0,-0.84691,0.00018,13.96869]
[1779426757169,22.33,77625.83,0.0,-0.84698,0.00018,13.96436]
[1779426762205,22.33,77626.96,0.0,-0.84683,0.00018,13.97346]
[1779426767239,22.32,77627.32,0.0,-0.84683,0.00018,13.9739]
[1779426772275,22.31,77628.8,0.0,-0.84663,0.00018,13.98583]
[1779426777312,22.31,77628.64,0.0,-0.84672,0.00018,13.98041]
[1779426782345,22.3,77630.03,0.0,-0.84653,0.00018,13.99208]
[1779426790400,22.3,77630.19,0.0,-0.84659,0.00018,13.98875]
[1779426792417,22.29,77636.3,0.0,-0.84551,0.00018,14.05467]
[1779426798459,22.29,77632.17,0.0,-0.8463,0.00018,14.0069]
[1779426805506,22.29,77632.91,0.0,-0.8462,0.00018,14.01254]
[1779426810540,22.28,77632.84,0.0,-0.84624,0.00018,14.01031]
[1779426813562,22.28,77638.83,0.0,-0.84523,0.00018,14.07016]
[1779426818599,22.28,77638.78,0.0,-0.84527,0.00018,14.06772]
[1779426825645,22.27,77632.42,0.0,-0.84647,0.00018,13.99405]
[1779426830681,22.27,77631.44,0.0,-0.84667,0.00018,13.98163]
[1779426835716,22.27,77628.7,0.0,-0.84721,0.00018,13.94897]
[1779426841758,22.26,77627.39,0.0,-0.84748,0.00018,13.93219]
[1779426847302,22.26,77625.85,0.0,-0.84779,0.00018,13.91295]
[1779426852834,22.26,77623.94,0.0,-0.84816,0.00018,13.89045]
[1779426858877,22.25,77623.8,0.0,-0.84822,0.00018,13.88656]
[1779426864920,22.25,77623.17,0.0,-0.84837,0.00018,13.87755]
[1779426871969,22.25,77622.31,0.0,-0.8486,0.00018,13.86097]
[1779426877512,22.25,77622.31,0.0,-0.84862,0.00018,13.85941]
[1779426885060,22.24,77624.06,0.0,-0.84836,0.00018,13.87606]
[1779426890096,22.24,77620.22,0.0,-0.84906,0.00018,13.83262]
[1779426895130,22.24,77621.46,0.0,-0.84885,0.00018,13.84521]
[1779426901174,22.24,77624.32,0.0,-0.84834,0.00018,13.87679]
[1779426905201,22.24,77630.62,0.0,-0.84721,0.00018,13.94682]
[1779426910235,22.24,77631.08,0.0,-0.84712,0.00018,13.95209]
[1779426915272,22.24,77633.99,0.0,-0.8466,0.00018,13.9842]
[1779426920308,22.24,77632.12,0.0,-0.84694,0.00018,13.96347]
[1779426925342,22.24,77631.32,0.0,-0.84708,0.00018,13.9546]
[1779426931383,22.24,77631.6,0.0,-0.84709,0.00018,13.95184]
[1779426937427,22.23,77625.52,0.0,-0.84822,0.00018,13.88242]
[1779426942461,22.23,77623.89,0.0,-0.84853,0.00018,13.86301]
[1779426948503,22.23,77623.21,0.0,-0.84868,0.00018,13.85384]
[1779426956560,22.23,77622.1,0.0,-0.84891,0.00018,13.8397]
[1779426961594,22.22,77623.67,0.0,-0.84866,0.00018,13.8554]
[1779426966630,22.22,77623.74,0.0,-0.84866,0.00018,13.85533]
[1779426971665,22.22,77622.72,0.0,-0.84884,0.00018,13.84422]
[1779426978212,22.22,77622.94,0.0,-0.8488,0.00018,13.84683]
[1779426983748,22.22,77619.7,0.0,-0.84937,0.00018,13.81126]
[1779426988785,22.22,77619.66,0.0,-0.84937,0.00018,13.81114]
[1779426995834,22.23,77619.82,0.0,-0.84938,0.00018,13.80863]
[1779427006908,22.23,77618.52,0.0,-0.8496,0.00018,13.79444]
[1779427016979,22.23,77619.29,0.0,-0.84946,0.00018,13.80365]
[1779427022017,22.23,77622.37,0.0,-0.8489,0.00018,13.83801]
[1779427028562,22.23,77623.33,0.0,-0.84872,0.00018,13.84902]
[1779427034101,22.23,77623.33,0.0,-0.84872,0.00018,13.84939]
[1779427045175,22.23,77624.69,0.0,-0.84847,0.00018,13.86493]
[1779427050214,22.23,77628.85,0.0,-0.84772,0.00018,13.91116]
[1779427055248,22.23,77630.86,0.0,-0.8474,0.00018,13.92872]
[1779427061290,22.23,77629.1,0.0,-0.84771,0.00018,13.90929]
[1779427068338,22.23,77628.01,0.0,-0.8479,0.00018,13.89734]
[1779427073374,22.23,77625.59,0.0,-0.84834,0.00018,13.87066]
[1779427078408,22.23,77625.5,0.0,-0.84837,0.00018,13.86858]
[1779427083443,22.23,77623.36,0.0,-0.84878,0.00018,13.84354]
[1779427090493,22.22,77625.34,0.0,-0.84845,0.00018,13.86367]
[1779427095528,22.22,77627.11,0.0,-0.84815,0.00018,13.88201]
[1779427105097,22.22,77627.07,0.0,-0.8482,0.00018,13.87911]
[1779427110634,22.22,77626.94,0.0,-0.84822,0.00018,13.87799]
[1779427115672,22.22,77625.23,0.0,-0.84856,0.00018,13.85467]
[1779427121712,22.22,77623.44,0.0,-0.84887,0.00018,13.83553]
[1779427130775,22.22,77625.98,0.0,-0.84842,0.00018,13.86345]
[1779427133796,22.22,77619.72,0.0,-0.84956,0.00018,13.79282]
[1779427138831,22.21,77617.83,0.0,-0.84993,0.00018,13.76961]
[1779427145378,22.21,77618.55,0.0,-0.84985,0.00018,13.77469]
[1779427150916,22.21,77620.88,0.0,-0.84948,0.00018,13.79802]
[1779427155950,22.2,77624.2,0.0,-0.84893,0.00018,13.83198]
[1779427160984,22.2,77625.26,0.0,-0.84879,0.00018,13.84095]
[1779427167028,22.19,77625.15,0.0,-0.84886,0.00018,13.83653]
[1779427172063,22.19,77625.16,0.0,-0.84894,0.00018,13.82927]
[1779427184657,22.18,77625.17,0.0,-0.84904,0.00018,13.82326]
[1779427190192,22.18,77625.17,0.0,-0.84909,0.00018,13.82045]
[1779427196235,22.17,77623.39,0.0,-0.84945,0.00018,13.79786]
[1779427201269,22.17,77626.14,0.0,-0.849,0.00018,13.82588]
[1779427207312,22.16,77627.14,0.0,-0.84887,0.00018,13.83403]
[1779427212348,22.16,77630.7,0.0,-0.84827,0.00018,13.87107]
[1779427217383,22.16,77626.22,0.0,-0.84912,0.00018,13.81883]
[1779427223425,22.15,77625.23,0.0,-0.84934,0.00018,13.80465]
[1779427228459,22.15,77622.16,0.0,-0.84993,0.00018,13.7684]
[1779427234502,22.15,77621.54,0.0,-0.85012,0.00018,13.7546]
[1779427241551,22.14,77621.28,0.0,-0.85021,0.00018,13.7487]
[1779427246586,22.14,77620.93,0.0,-0.85032,0.00018,13.74221]
[1779427252627,22.13,77620.79,0.0,-0.85038,0.00018,13.7385]
[1779427255649,22.13,77612.24,0.0,-0.85192,0.00018,13.64207]
[1779427259691,22.13,77607.94,0.0,-0.85269,0.00018,13.59376]
[1779427265719,22.13,77611.56,0.0,-0.85207,0.00018,13.63275]
[1779427271762,22.13,77611.25,0.0,-0.85214,0.00018,13.62818]
[1779427277803,22.13,77610.68,0.0,-0.85226,0.00018,13.62063]
[1779427282838,22.12,77610.14,0.0,-0.85238,0.00018,13.61362]
[1779427288880,22.12,77609.49,0.0,-0.85251,0.00018,13.60516]
[1779427293916,22.12,77609.09,0.0,-0.85265,0.00018,13.59455]
[1779427298953,22.12,77600.94,0.0,-0.85409,0.00018,13.50331]
[1779427303989,22.12,77602.52,0.0,-0.85381,0.00018,13.52136]
[1779427309027,22.12,77601.85,0.0,-0.85392,0.00018,13.51443]
[1779427314061,22.12,77600.94,0.0,-0.85407,0.00018,13.50502]
[1779427319096,22.12,77601.11,0.0,-0.85403,0.00018,13.50755]
[1779427325643,22.12,77600.81,0.0,-0.85406,0.00018,13.50517]
[1779427331183,22.12,77602.25,0.0,-0.8538,0.00018,13.52188]
[1779427336217,22.13,77603.29,0.0,-0.85361,0.00018,13.53395]
[1779427341252,22.13,77602.83,0.0,-0.85368,0.00018,13.52958]
[1779427346286,22.13,77603.37,0.0,-0.85357,0.00018,13.53624]
[1779427351322,22.13,77603.39,0.0,-0.8536,0.00018,13.53228]
[1779427356357,22.13,77603.69,0.0,-0.85353,0.00018,13.53648]
[1779427362398,22.13,77600.18,0.0,-0.85413,0.00018,13.4987]
[1779427367433,22.13,77603.78,0.0,-0.85348,0.00018,13.53994]
[1779427372469,22.13,77605.06,0.0,-0.85324,0.00018,13.55503]
[1779427377503,22.14,77607.56,0.0,-0.85278,0.00018,13.58382]
[1779427382539,22.14,77606.26,0.0,-0.85299,0.00018,13.57033]
[1779427387574,22.14,77601.5,0.0,-0.85382,0.00018,13.51832]
[1779427392608,22.14,77600.28,0.0,-0.85402,0.00018,13.50583]
[1779427400666,22.14,77599.28,0.0,-0.85415,0.00018,13.49724]
[1779427405699,22.15,77598.03,0.0,-0.85435,0.00018,13.48474]
[1779427413756,22.15,77596.25,0.0,-0.85466,0.00017,13.46286]
[1779427415770,22.15,77588.45,0.0,-0.85601,0.00017,13.37704]
[1779427418791,22.15,77582.58,0.0,-0.857,0.00017,13.31424]
[1779427421811,22.16,77577.15,0.0,-0.8579,0.00017,13.25619]
[1779427426847,22.16,77575.62,0.0,-0.85812,0.00017,13.24237]
[1779427431882,22.16,77576.04,0.0,-0.858,0.00017,13.24996]
[1779427435910,22.17,77567.65,0.0,-0.85941,0.00017,13.15933]
[1779427437926,22.17,77556.4,0.0,-0.8613,0.00017,13.03659]
[1779427438933,22.17,77545.2,0.0,-0.86318,0.00017,12.91419]
[1779427443970,22.17,77545.0,0.0,-0.86317,0.00017,12.91475]
[1779427449002,22.18,77543.49,0.0,-0.86336,0.00017,12.90179]
[1779427454039,22.18,77543.9,0.0,-0.86326,0.00017,12.9087]
[1779427463101,22.19,77544.39,0.0,-0.86311,0.00017,12.9182]
[1779427466122,22.19,77539.02,0.0,-0.86399,0.00017,12.86036]
[1779427467128,22.19,77532.14,0.0,-0.86513,0.00017,12.78542]
[1779427470149,22.19,77526.15,0.0,-0.8661,0.00017,12.72098]
[1779427471156,22.19,77520.97,0.0,-0.86698,0.00016,12.66094]
[1779427476194,22.2,77517.16,0.0,-0.86755,0.00016,12.62262]
[1779427481229,22.2,77516.57,0.0,-0.86762,0.00016,12.61804]
[1779427487272,22.2,77517.01,0.0,-0.86752,0.00016,12.62469]
[1779427493316,22.21,77516.77,0.0,-0.86753,0.00016,12.62423]
[1779427498859,22.21,77517.15,0.0,-0.86743,0.00016,12.63048]
[1779427504394,22.21,77516.98,0.0,-0.86743,0.00016,12.63036]
[1779427509429,22.21,77521.45,0.0,-0.86667,0.00016,12.68124]
[1779427512450,22.22,77523.8,0.0,-0.86627,0.00016,12.70764]
[1779427517484,22.22,77525.35,0.0,-0.866,0.00017,12.72539]
[1779427523527,22.22,77527.65,0.0,-0.8656,0.00017,12.75183]
[1779427529072,22.22,77531.59,0.0,-0.86493,0.00017,12.79594]
[1779427534604,22.22,77532.12,0.0,-0.86488,0.00017,12.79759]
[1779427537625,22.22,77538.98,0.0,-0.86372,0.00017,12.87373]
[1779427540645,22.23,77542.69,0.0,-0.86307,0.00017,12.91655]
[1779427545680,22.23,77541.0,0.0,-0.86332,0.00017,12.90001]
[1779427550716,22.23,77539.68,0.0,-0.8635,0.00017,12.88802]
[1779427555751,22.23,77541.34,0.0,-0.86319,0.00017,12.90846]
[1779427560786,22.24,77539.85,0.0,-0.8634,0.00017,12.89471]
[1779427565821,22.24,77538.09,0.0,-0.86366,0.00017,12.87764]
[1779427570856,22.24,77538.54,0.0,-0.86355,0.00017,12.88467]
[1779427573877,22.25,77543.26,0.0,-0.86274,0.00017,12.93741]
[1779427578912,22.25,77543.65,0.0,-0.86266,0.00017,12.94274]
[1779427584954,22.25,77543.18,0.0,-0.86272,0.00017,12.93916]
[1779427589988,22.25,77542.63,0.0,-0.86279,0.00017,12.93403]
[1779427595025,22.25,77544.9,0.0,-0.86244,0.00017,12.95486]
[1779427600063,22.25,77543.13,0.0,-0.86274,0.00017,12.93583]
[1779427607111,22.25,77543.47,0.0,-0.86267,0.00017,12.9401]
[1779427617182,22.25,77542.99,0.0,-0.86274,0.00017,12.9354]
[1779427622219,22.25,77541.61,0.0,-0.86297,0.00017,12.92051]
[1779427628258,22.25,77541.54,0.0,-0.86298,0.00017,12.91996]
[1779427633293,22.26,77539.41,0.0,-0.86333,0.00017,12.89694]
[1779427638329,22.26,77539.82,0.0,-0.86326,0.00017,12.90169]
[1779427643366,22.26,77540.12,0.0,-0.8632,0.00017,12.90518]
[1779427648400,22.26,77537.77,0.0,-0.86359,0.00017,12.87959]
[1779427654443,22.26,77536.67,0.0,-0.86381,0.00017,12.86338]
[1779427657465,22.26,77532.66,0.0,-0.86448,0.00017,12.8195]
[1779427659987,22.26,77525.54,0.0,-0.86565,0.00017,12.74186]
[1779427665521,22.26,77525.69,0.0,-0.8656,0.00017,12.74527]
[1779427667539,22.26,77536.18,0.0,-0.86387,0.00017,12.85964]
[1779427668547,22.26,77536.75,0.0,-0.86377,0.00017,12.86562]
[1779427672575,22.26,77543.85,0.0,-0.86259,0.00017,12.9431]
[1779427674589,22.26,77537.05,0.0,-0.86374,0.00017,12.86809]
[1779427675596,22.26,77532.0,0.0,-0.86458,0.00017,12.81257]
[1779427678617,22.26,77530.08,0.0,-0.86491,0.00017,12.79107]
[1779427684658,22.25,77531.08,0.0,-0.86476,0.00017,12.80107]
[1779427690198,22.25,77533.04,0.0,-0.86444,0.00017,12.82171]
[1779427695741,22.25,77535.57,0.0,-0.86404,0.00017,12.84836]
[1779427700770,22.25,77536.63,0.0,-0.86388,0.00017,12.85887]
[1779427705805,22.25,77534.24,0.0,-0.86429,0.00017,12.832]
[1779427710841,22.25,77534.4,0.0,-0.86428,0.00017,12.83259]
[1779427715876,22.25,77535.9,0.0,-0.86409,0.00017,12.84318]
[1779427720912,22.25,77536.76,0.0,-0.86396,0.00017,12.85149]
[1779427726953,22.24,77534.58,0.0,-0.86434,0.00017,12.82669]
[1779427730983,22.24,77539.87,0.0,-0.86347,0.00017,12.88388]
[1779427732996,22.24,77541.21,0.0,-0.86326,0.00017,12.89774]
[1779427738031,22.24,77541.65,0.0,-0.8632,0.00017,12.90117]
[1779427745083,22.24,77541.66,0.0,-0.86323,0.00017,12.89945]
[1779427750118,22.24,77541.7,0.0,-0.86324,0.00017,12.89891]
[1779427755152,22.23,77542.0,0.0,-0.86321,0.00017,12.90105]
[1779427760189,22.23,77542.22,0.0,-0.86319,0.00017,12.90232]
[1779427765228,22.23,77542.8,0.0,-0.86311,0.00017,12.90734]
[1779427770260,22.23,77545.45,0.0,-0.86267,0.00017,12.93602]
[1779427775295,22.23,77544.82,0.0,-0.86282,0.00017,12.92443]
[1779427780331,22.23,77547.76,0.0,-0.86233,0.00017,12.95623]
[1779427781338,22.23,77552.88,0.0,-0.86147,0.00017,13.01221]
[1779427786372,22.23,77552.56,0.0,-0.86154,0.00017,13.00765]
[1779427791409,22.23,77551.3,0.0,-0.86177,0.00017,12.99302]
[1779427796446,22.22,77550.45,0.0,-0.86193,0.00017,12.98217]
[1779427801482,22.22,77550.36,0.0,-0.86197,0.00017,12.97976]
[1779427805510,22.22,77554.51,0.0,-0.86128,0.00017,13.02489]
[1779427811046,22.22,77554.75,0.0,-0.86125,0.00017,13.02672]
[1779427816588,22.22,77557.05,0.0,-0.86087,0.00017,13.05119]
[1779427821631,22.22,77560.38,0.0,-0.86033,0.00017,13.08654]
[1779427826665,22.22,77559.89,0.0,-0.86043,0.00017,13.08005]
[1779427831700,22.21,77560.27,0.0,-0.86042,0.00017,13.07839]
[1779427835730,22.21,77568.93,0.0,-0.85896,0.00017,13.17286]
[1779427837743,22.21,77569.91,0.0,-0.85879,0.00017,13.1835]
[1779427844794,22.21,77575.57,0.0,-0.85783,0.00017,13.24523]
[1779427845804,22.21,77568.32,0.0,-0.85907,0.00017,13.16535]
[1779427848822,22.21,77567.13,0.0,-0.85927,0.00017,13.15254]
[1779427853859,22.21,77565.51,0.0,-0.85954,0.00017,13.13521]
[1779427858892,22.21,77566.03,0.0,-0.85944,0.00017,13.14167]
[1779427863933,22.22,77565.65,0.0,-0.8595,0.00017,13.13795]
[1779427868969,22.22,77563.24,0.0,-0.8599,0.00017,13.11199]
[1779427871474,22.22,77546.83,0.0,-0.86268,0.00017,12.93161]
[1779427875012,22.22,77552.74,0.0,-0.86168,0.00017,12.99662]
[1779427876024,22.22,77554.12,0.0,-0.86145,0.00017,13.01165]
[1779427881543,22.22,77552.83,0.0,-0.86167,0.00017,12.997]
[1779427887101,22.22,77550.11,0.0,-0.86213,0.00017,12.96724]
[1779427892136,22.22,77549.09,0.0,-0.86233,0.00017,12.95238]
[1779427897171,22.22,77548.25,0.0,-0.86246,0.00017,12.94341]
[1779427902206,22.22,77544.05,0.0,-0.86316,0.00017,12.89812]
[1779427907241,22.22,77544.18,0.0,-0.86313,0.00017,12.90016]
[1779427915297,22.22,77545.95,0.0,-0.86281,0.00017,12.92057]
[1779427920332,22.22,77545.54,0.0,-0.86287,0.00017,12.91671]
[1779427925367,22.22,77540.97,0.0,-0.86362,0.00017,12.86763]
[1779427931409,22.22,77537.89,0.0,-0.86412,0.00017,12.83521]
[1779427936443,22.23,77537.68,0.0,-0.86413,0.00017,12.83441]
[1779427942486,22.23,77537.79,0.0,-0.86408,0.00017,12.83749]
[1779427948528,22.23,77538.72,0.0,-0.8639,0.00017,12.84959]
[1779427953563,22.23,77538.66,0.0,-0.86392,0.00017,12.8458]
[1779427957593,22.24,77543.74,0.0,-0.86305,0.00017,12.90291]
[1779427962627,22.24,77547.83,0.0,-0.86235,0.00017,12.94851]
[1779427967663,22.24,77551.56,0.0,-0.86171,0.00017,12.9899]
[1779427972698,22.24,77551.03,0.0,-0.8618,0.00017,12.98424]
[1779427977732,22.24,77535.21,0.0,-0.86445,0.00017,12.81131]
[1779427982768,22.24,77536.97,0.0,-0.86413,0.00017,12.83197]
[1779427987803,22.24,77536.75,0.0,-0.86414,0.00017,12.8311]
[1779427992839,22.25,77536.78,0.0,-0.86411,0.00017,12.83303]
[1779427997874,22.25,77537.48,0.0,-0.86398,0.00017,12.84201]
[1779428002910,22.25,77535.41,0.0,-0.86429,0.00017,12.82118]
[1779428007944,22.25,77536.72,0.0,-0.86405,0.00017,12.83735]
[1779428012978,22.25,77536.92,0.0,-0.86403,0.00017,12.83656]
[1779428018014,22.26,77538.03,0.0,-0.86382,0.00017,12.85044]
[1779428023053,22.26,77540.46,0.0,-0.86338,0.00017,12.87867]
[1779428024059,22.26,77527.26,0.0,-0.86557,0.00017,12.73469]
[1779428026073,22.26,77528.04,0.0,-0.86543,0.00017,12.74393]
[1779428031109,22.26,77525.63,0.0,-0.86581,0.00017,12.71887]
[1779428036144,22.26,77526.08,0.0,-0.86574,0.00017,12.72396]
[1779428041180,22.26,77527.16,0.0,-0.86556,0.00017,12.73572]
[1779428042688,22.26,77534.94,0.0,-0.86427,0.00017,12.82069]
[1779428044211,22.26,77537.76,0.0,-0.86379,0.00017,12.85196]
[1779428049241,22.27,77536.36,0.0,-0.86399,0.00017,12.83901]
[1779428054278,22.27,77537.2,0.0,-0.86382,0.00017,12.85007]
[1779428059313,22.27,77538.75,0.0,-0.86353,0.00017,12.8687]
[1779428064347,22.27,77538.29,0.0,-0.86359,0.00017,12.86534]
[1779428069383,22.28,77537.16,0.0,-0.86375,0.00017,12.85468]
[1779428076432,22.28,77536.64,0.0,-0.86384,0.00017,12.84675]
[1779428081466,22.28,77533.28,0.0,-0.86438,0.00017,12.81077]
[1779428087509,22.28,77535.18,0.0,-0.86406,0.00017,12.83222]
[1779428092544,22.28,77535.15,0.0,-0.86405,0.00017,12.83274]
[1779428097578,22.28,77535.0,0.0,-0.86406,0.00017,12.83207]
[1779428102613,22.29,77536.21,0.0,-0.86384,0.00017,12.8463]
[1779428109663,22.29,77536.64,0.0,-0.86375,0.00017,12.85211]
[1779428114698,22.29,77536.92,0.0,-0.86369,0.00017,12.85597]
[1779428119733,22.29,77537.51,0.0,-0.86358,0.00017,12.86323]
[1779428125775,22.29,77537.94,0.0,-0.8635,0.00017,12.86888]
[1779428127788,22.29,77531.73,0.0,-0.86452,0.00017,12.80142]
[1779428132823,22.29,77525.16,0.0,-0.86565,0.00017,12.72529]
[1779428137858,22.29,77520.93,0.0,-0.86634,0.00016,12.67987]
[1779428142894,22.29,77520.46,0.0,-0.8664,0.00016,12.67551]
[1779428147928,22.3,77518.05,0.0,-0.86678,0.00016,12.65024]
[1779428153463,22.3,77518.91,0.0,-0.86662,0.00016,12.6609]
[1779428155984,22.3,77524.41,0.0,-0.86571,0.00016,12.72105]
[1779428162034,22.3,77523.73,0.0,-0.86581,0.00016,12.71423]
[1779428172111,22.3,77523.05,0.0,-0.86588,0.00016,12.71017]
[1779428178150,22.3,77524.07,0.0,-0.8657,0.00016,12.72179]
[1779428183690,22.3,77528.69,0.0,-0.86493,0.00017,12.7724]
[1779428189228,22.3,77529.7,0.0,-0.86476,0.00017,12.78358]
[1779428192250,22.31,77539.53,0.0,-0.86316,0.00017,12.88631]
[1779428193760,22.31,77547.71,0.0,-0.86179,0.00017,12.97593]
[1779428199298,22.31,77548.57,0.0,-0.86164,0.00017,12.98537]
[1779428204334,22.31,77547.78,0.0,-0.86178,0.00017,12.97667]
[1779428208361,22.31,77552.92,0.0,-0.86091,0.00017,13.03274]
[1779428210376,22.3,77557.07,0.0,-0.86022,0.00017,13.07782]
[1779428215411,22.3,77559.91,0.0,-0.85973,0.00017,13.10895]
[1779428220446,22.31,77562.32,0.0,-0.85932,0.00017,13.13554]
[1779428225481,22.31,77562.74,0.0,-0.85925,0.00017,13.14043]
[1779428230529,22.31,77556.52,0.0,-0.8603,0.00017,13.07248]
[1779428231531,22.31,77552.3,0.0,-0.86101,0.00017,13.02647]
[1779428236568,22.31,77555.74,0.0,-0.86041,0.00017,13.06538]
[1779428241599,22.31,77559.08,0.0,-0.85984,0.00017,13.10228]
[1779428243614,22.31,77564.46,0.0,-0.85892,0.00017,13.16125]
[1779428248649,22.31,77563.62,0.0,-0.85907,0.00017,13.15179]
[1779428253683,22.31,77562.46,0.0,-0.85931,0.00017,13.13408]
[1779428257713,22.31,77557.17,0.0,-0.86021,0.00017,13.07608]
[1779428263753,22.31,77557.85,0.0,-0.86009,0.00017,13.08357]
[1779428270802,22.31,77561.42,0.0,-0.85949,0.00017,13.12257]
[1779428271809,22.31,77554.84,0.0,-0.8606,0.00017,13.05063]
[1779428276845,22.31,77551.11,0.0,-0.86123,0.00017,13.01035]
[1779428281880,22.31,77551.41,0.0,-0.86117,0.00017,13.01381]
[1779428285910,22.31,77560.35,0.0,-0.85966,0.00017,13.11131]
[1779428290943,22.31,77561.34,0.0,-0.85951,0.00017,13.12108]
[1779428295978,22.31,77559.54,0.0,-0.85983,0.00017,13.10049]
[1779428301012,22.3,77557.0,0.0,-0.86027,0.00017,13.07202]
[1779428306052,22.3,77558.11,0.0,-0.8601,0.00017,13.0835]
[1779428312089,22.3,77555.7,0.0,-0.86055,0.00017,13.05179]
[1779428317125,22.3,77554.28,0.0,-0.8608,0.00017,13.03604]
[1779428322159,22.3,77551.93,0.0,-0.86119,0.00017,13.01038]
[1779428327195,22.3,77548.7,0.0,-0.86174,0.00017,12.97514]
[1779428332243,22.3,77525.9,0.0,-0.86555,0.00017,12.72571]
[1779428333254,22.3,77522.12,0.0,-0.86617,0.00016,12.68461]
[1779428336275,22.3,77516.42,0.0,-0.8671,0.00016,12.62318]
[1779428342317,22.3,77515.7,0.0,-0.86721,0.00016,12.61571]
[1779428347351,22.3,77519.89,0.0,-0.86652,0.00016,12.66155]
[1779428350372,22.3,77521.37,0.0,-0.86628,0.00016,12.67752]
[1779428355408,22.3,77521.18,0.0,-0.86631,0.00016,12.67515]
[1779428360446,22.3,77521.17,0.0,-0.86632,0.00016,12.67475]
[1779428365480,22.3,77521.74,0.0,-0.86623,0.00016,12.68069]
[1779428370516,22.3,77521.19,0.0,-0.86632,0.00016,12.67444]
[1779428375551,22.3,77521.88,0.0,-0.86625,0.00016,12.67701]
[1779428382601,22.3,77521.3,0.0,-0.86635,0.00016,12.67048]
[1779428385112,22.3,77527.95,0.0,-0.86526,0.00017,12.74279]
[1779428392670,22.3,77527.66,0.0,-0.86532,0.00017,12.73866]
[1779428397706,22.3,77530.54,0.0,-0.86485,0.00017,12.76949]
[1779428402755,22.3,77533.67,0.0,-0.86434,0.00017,12.803]
[1779428407781,22.3,77534.62,0.0,-0.8642,0.00017,12.81259]
[1779428412817,22.3,77530.49,0.0,-0.86489,0.00017,12.76718]
[1779428417852,22.3,77529.05,0.0,-0.86513,0.00017,12.75127]
[1779428422915,22.3,77527.69,0.0,-0.86536,0.00017,12.73626]
[1779428429965,22.3,77527.03,0.0,-0.86547,0.00017,12.72892]
[1779428435000,22.3,77522.77,0.0,-0.86621,0.00016,12.67781]
[1779428438023,22.3,77499.18,0.0,-0.87005,0.00016,12.42175]
[1779428443059,22.3,77497.75,0.0,-0.87026,0.00016,12.40803]
[1779428445072,22.3,77481.73,0.0,-0.87281,0.00016,12.2352]
[1779428446079,22.3,77475.68,0.0,-0.87377,0.00016,12.17023]
[1779428451114,22.3,77478.29,0.0,-0.87333,0.00016,12.20027]
[1779428453127,22.3,77484.91,0.0,-0.87226,0.00016,12.27245]
[1779428458163,22.31,77486.12,0.0,-0.87205,0.00016,12.28699]
[1779428463201,22.31,77486.3,0.0,-0.872,0.00016,12.29055]
[1779428464220,22.31,77475.81,0.0,-0.87365,0.00016,12.17805]
[1779428469247,22.31,77474.41,0.0,-0.87381,0.00016,12.167]
[1779428474282,22.32,77473.53,0.0,-0.87389,0.00016,12.16171]
[1779428476295,22.32,77482.8,0.0,-0.8724,0.00016,12.26326]
[1779428477309,22.32,77489.6,0.0,-0.8713,0.00016,12.33737]
[1779428479317,22.32,77499.06,0.0,-0.86976,0.00016,12.44097]
[1779428481332,22.33,77505.26,0.0,-0.86874,0.00016,12.50933]
[1779428486367,22.33,77509.89,0.0,-0.86795,0.00016,12.56202]
[1779428493417,22.33,77510.36,0.0,-0.86787,0.00016,12.56543]
[1779428498453,22.34,77513.07,0.0,-0.8674,0.00016,12.59671]
[1779428503487,22.34,77514.25,0.0,-0.86718,0.00016,12.61112]
[1779428508524,22.34,77514.67,0.0,-0.86709,0.00016,12.6171]
[1779428513560,22.34,77527.92,0.0,-0.86489,0.00017,12.76245]
[1779428514566,22.34,77529.47,0.0,-0.86463,0.00017,12.77933]
[1779428519601,22.34,77530.41,0.0,-0.86448,0.00017,12.78931]
[1779428524635,22.34,77532.29,0.0,-0.86417,0.00017,12.80951]
[1779428529670,22.34,77531.82,0.0,-0.86425,0.00017,12.80439]
[1779428534706,22.34,77532.55,0.0,-0.86413,0.00017,12.81241]
[1779428538734,22.34,77538.37,0.0,-0.86316,0.00017,12.87589]
[1779428544775,22.34,77540.6,0.0,-0.86279,0.00017,12.89971]
[1779428551824,22.34,77541.95,0.0,-0.86261,0.00017,12.90923]
[1779428552832,22.34,77548.93,0.0,-0.86144,0.00017,12.98572]
[1779428554846,22.34,77553.63,0.0,-0.86064,0.00017,13.03751]
[1779428559880,22.34,77556.04,0.0,-0.86022,0.00017,13.06453]
[1779428564916,22.34,77555.37,0.0,-0.86033,0.00017,13.05744]
[1779428569951,22.34,77552.79,0.0,-0.86076,0.00017,13.0293]
[1779428574986,22.34,77550.69,0.0,-0.86112,0.00017,13.00629]
[1779428580027,22.34,77549.24,0.0,-0.86137,0.00017,12.99021]
[1779428585057,22.34,77548.35,0.0,-0.86152,0.00017,12.98015]
[1779428590091,22.34,77551.94,0.0,-0.86093,0.00017,13.01866]
[1779428595125,22.34,77552.5,0.0,-0.86085,0.00017,13.02388]
[1779428601171,22.34,77551.94,0.0,-0.86096,0.00017,13.01675]
[1779428602175,22.34,77536.29,0.0,-0.86359,0.00017,12.84574]
[1779428603182,22.34,77529.44,0.0,-0.86473,0.00017,12.77102]
[1779428608217,22.34,77529.06,0.0,-0.86479,0.00017,12.76662]
[1779428613253,22.34,77528.67,0.0,-0.86492,0.00017,12.75638]
[1779428618289,22.33,77527.42,0.0,-0.86514,0.00017,12.74172]
[1779428623324,22.33,77526.5,0.0,-0.86531,0.00017,12.73078]
[1779428628358,22.33,77526.14,0.0,-0.86538,0.00017,12.72601]
[1779428633394,22.33,77525.58,0.0,-0.86548,0.00017,12.71914]
[1779428638429,22.33,77525.52,0.0,-0.86551,0.00017,12.71778]
[1779428643465,22.33,77525.58,0.0,-0.86551,0.00017,12.71778]
[1779428649508,22.33,77528.48,0.0,-0.86504,0.00017,12.74853]
[1779428654541,22.33,77530.26,0.0,-0.86475,0.00017,12.7673]
[1779428659576,22.33,77532.04,0.0,-0.86447,0.00017,12.78619]
[1779428665619,22.33,77532.16,0.0,-0.86446,0.00017,12.78692]
[1779428670653,22.32,77531.35,0.0,-0.8646,0.00017,12.7776]
[1779428675688,22.32,77533.1,0.0,-0.86435,0.00017,12.79147]
[1779428682737,22.32,77535.04,0.0,-0.86404,0.00017,12.81196]
[1779428683745,22.32,77540.62,0.0,-0.86311,0.00017,12.87273]
[1779428688779,22.32,77539.01,0.0,-0.8634,0.00017,12.85421]
[1779428692809,22.32,77533.72,0.0,-0.86428,0.00017,12.79607]
[1779428702880,22.32,77530.31,0.0,-0.86486,0.00017,12.7583]
[1779428707382,22.32,77533.54,0.0,-0.86433,0.00017,12.79308]
[1779428712953,22.32,77534.91,0.0,-0.86412,0.00017,12.8071]
[1779428717988,22.32,77534.46,0.0,-0.8642,0.00017,12.80162]
[1779428723024,22.32,77536.82,0.0,-0.86382,0.00017,12.82681]
[1779428728059,22.32,77537.01,0.0,-0.86379,0.00017,12.82833]
[1779428733094,22.31,77537.5,0.0,-0.86376,0.00017,12.82846]
[1779428738128,22.31,77537.89,0.0,-0.8637,0.00017,12.83233]
[1779428743164,22.31,77538.41,0.0,-0.86362,0.00017,12.83769]
[1779428748198,22.31,77538.4,0.0,-0.86362,0.00017,12.83731]
[1779428753233,22.31,77541.2,0.0,-0.86316,0.00017,12.86746]
[1779428758268,22.31,77542.58,0.0,-0.86294,0.00017,12.8819]
[1779428763303,22.31,77542.32,0.0,-0.863,0.00017,12.87839]
[1779428768338,22.31,77543.63,0.0,-0.86279,0.00017,12.89196]
[1779428773373,22.31,77543.78,0.0,-0.86277,0.00017,12.89291]
[1779428779415,22.31,77542.87,0.0,-0.86293,0.00017,12.88242]
[1779428784450,22.31,77543.53,0.0,-0.86283,0.00017,12.88912]
[1779428790493,22.31,77543.63,0.0,-0.86282,0.00017,12.8896]
[1779428793514,22.31,77548.72,0.0,-0.86201,0.00017,12.94073]
[1779428799556,22.31,77549.46,0.0,-0.86188,0.00017,12.94899]
[1779428803584,22.31,77552.09,0.0,-0.86144,0.00017,12.97742]
[1779428809625,22.31,77551.91,0.0,-0.86147,0.00017,12.97578]
[1779428814661,22.31,77550.16,0.0,-0.86176,0.00017,12.95642]
[1779428821712,22.31,77549.35,0.0,-0.86191,0.00017,12.94704]
[1779428822728,22.31,77539.44,0.0,-0.86358,0.00017,12.83845]
[1779428828235,22.3,77533.59,0.0,-0.86458,0.00017,12.77278]
[1779428834808,22.3,77535.3,0.0,-0.86433,0.00017,12.78943]
[1779428839842,22.3,77533.66,0.0,-0.86463,0.00017,12.76974]
[1779428844878,22.3,77534.25,0.0,-0.86455,0.00017,12.7745]
[1779428849911,22.29,77534.66,0.0,-0.86451,0.00017,12.77729]
[1779428854947,22.29,77535.25,0.0,-0.86448,0.00017,12.77743]
[1779428859985,22.29,77535.54,0.0,-0.86445,0.00017,12.77905]
[1779428865026,22.29,77537.02,0.0,-0.86423,0.00017,12.79361]
[1779428870053,22.28,77536.82,0.0,-0.86429,0.00017,12.78989]
[1779428875088,22.28,77536.84,0.0,-0.86431,0.00017,12.78869]
[1779428880124,22.28,77536.62,0.0,-0.86437,0.00017,12.78471]
[1779428887172,22.28,77537.06,0.0,-0.86432,0.00017,12.78771]
[1779428894222,22.27,77537.54,0.0,-0.86427,0.00017,12.79126]
[1779428899256,22.27,77539.72,0.0,-0.86393,0.00017,12.81385]
[1779428904291,22.27,77540.46,0.0,-0.86382,0.00017,12.82075]
[1779428909325,22.27,77541.4,0.0,-0.86368,0.00017,12.82982]
[1779428914361,22.27,77542.53,0.0,-0.86355,0.00017,12.83627]
[1779428919395,22.27,77544.76,0.0,-0.86319,0.00017,12.85977]
[1779428922417,22.27,77555.11,0.0,-0.86145,0.00017,12.97297]
[1779428927452,22.27,77558.17,0.0,-0.86093,0.00017,13.00674]
[1779428932487,22.27,77556.27,0.0,-0.86125,0.00017,12.98593]
[1779428937521,22.27,77556.82,0.0,-0.86116,0.00017,12.99201]
[1779428943563,22.27,77557.28,0.0,-0.86108,0.00017,12.99691]
[1779428948598,22.27,77555.79,0.0,-0.86134,0.00017,12.98037]
[1779428952629,22.27,77561.35,0.0,-0.8604,0.00017,13.04083]
[1779428957667,22.26,77560.33,0.0,-0.86059,0.00017,13.02868]
[1779428962698,22.26,77563.98,0.0,-0.85999,0.00017,13.06756]
[1779428968742,22.26,77568.51,0.0,-0.85921,0.00017,13.11725]
[1779428970756,22.26,77574.32,0.0,-0.85822,0.00017,13.1809]
[1779428976796,22.26,77576.95,0.0,-0.85782,0.00017,13.2046]
[1779428981832,22.26,77581.41,0.0,-0.85705,0.00017,13.25337]
[1779428989370,22.26,77583.23,0.0,-0.85674,0.00017,13.27315]
[1779428995930,22.26,77586.68,0.0,-0.85615,0.00017,13.31097]
[1779429001972,22.26,77588.76,0.0,-0.85578,0.00017,13.33387]
[1779429007007,22.26,77590.53,0.0,-0.85548,0.00017,13.35339]
[1779429012050,22.26,77591.23,0.0,-0.85536,0.00017,13.36099]
[1779429019585,22.26,77593.65,0.0,-0.85494,0.00017,13.38716]
[1779429025139,22.26,77593.22,0.0,-0.85502,0.00017,13.382]
[1779429030174,22.26,77593.14,0.0,-0.85504,0.00017,13.38074]
[1779429032190,22.26,77598.44,0.0,-0.85416,0.00018,13.43415]
[1779429034205,22.26,77599.54,0.0,-0.85397,0.00018,13.44588]
[1779429039728,22.26,77599.1,0.0,-0.85407,0.00018,13.43978]
[1779429045281,22.25,77598.53,0.0,-0.85419,0.00018,13.43222]
[1779429050316,22.25,77598.48,0.0,-0.85422,0.00018,13.43049]
[1779429055355,22.25,77603.2,0.0,-0.8534,0.00018,13.48211]
[1779429060391,22.25,77605.45,0.0,-0.85301,0.00018,13.50639]
[1779429064416,22.25,77612.95,0.0,-0.8517,0.00018,13.58815]
[1779429069937,22.25,77615.65,0.0,-0.85123,0.00018,13.61742]
[1779429076500,22.25,77613.85,0.0,-0.85156,0.00018,13.59698]
[1779429082541,22.25,77612.59,0.0,-0.85179,0.00018,13.5826]
[1779429087577,22.25,77611.17,0.0,-0.85205,0.00018,13.56661]
[1779429092611,22.25,77611.78,0.0,-0.85199,0.00018,13.56822]
[1779429097647,22.25,77611.71,0.0,-0.85201,0.00018,13.56703]
[1779429102683,22.25,77610.68,0.0,-0.85219,0.00018,13.5553]
[1779429107717,22.25,77609.37,0.0,-0.85243,0.00018,13.54058]
[1779429112753,22.24,77607.62,0.0,-0.85276,0.00018,13.51972]
[1779429117787,22.24,77606.91,0.0,-0.85291,0.00018,13.51032]
[1779429122823,22.24,77606.35,0.0,-0.85304,0.00018,13.50255]
[1779429127858,22.24,77605.9,0.0,-0.85314,0.00018,13.49603]
[1779429132894,22.23,77606.76,0.0,-0.85302,0.00018,13.50391]
[1779429137928,22.23,77605.71,0.0,-0.85323,0.00018,13.49081]
[1779429149002,22.23,77606.2,0.0,-0.8532,0.00018,13.49288]
[1779429154041,22.22,77605.86,0.0,-0.85332,0.00018,13.4827]
[1779429159076,22.22,77604.8,0.0,-0.85354,0.00018,13.46933]
[1779429168140,22.22,77605.33,0.0,-0.85349,0.00018,13.47211]
[1779429177220,22.21,77605.36,0.0,-0.85354,0.00018,13.4693]
[1779429179234,22.21,77600.23,0.0,-0.85445,0.00018,13.41198]
[1779429182256,22.21,77600.26,0.0,-0.85446,0.00018,13.41153]
[1779429187291,22.21,77599.6,0.0,-0.85459,0.00018,13.40308]
[1779429190784,22.21,77589.09,0.0,-0.85644,0.00017,13.2866]
[1779429195348,22.21,77587.7,0.0,-0.85668,0.00017,13.27128]
[1779429200854,22.21,77586.58,0.0,-0.85688,0.00017,13.25825]
[1779429206437,22.21,77588.16,0.0,-0.85662,0.00017,13.27483]
[1779429211473,22.2,77586.7,0.0,-0.85692,0.00017,13.25341]
[1779429216507,22.2,77588.11,0.0,-0.85669,0.00017,13.26851]
[1779429221545,22.2,77586.42,0.0,-0.85698,0.00017,13.2498]
[1779429226578,22.2,77583.98,0.0,-0.85741,0.00017,13.22268]
[1779429236647,22.2,77583.45,0.0,-0.85751,0.00017,13.21617]
[1779429241683,22.2,77581.29,0.0,-0.8579,0.00017,13.19161]
[1779429242691,22.2,77576.09,0.0,-0.8588,0.00017,13.13406]
[1779429244703,22.2,77569.56,0.0,-0.85992,0.00017,13.06183]
[1779429247724,22.2,77560.97,0.0,-0.86139,0.00017,12.96694]
[1779429252760,22.2,77559.18,0.0,-0.8617,0.00017,12.94669]
[1779429257794,22.2,77561.96,0.0,-0.86123,0.00017,12.97754]
[1779429263837,22.2,77563.48,0.0,-0.86096,0.00017,12.99492]
[1779429268872,22.2,77565.54,0.0,-0.8606,0.00017,13.01824]
[1779429273909,22.2,77567.57,0.0,-0.86028,0.00017,13.03652]
[1779429278941,22.2,77567.21,0.0,-0.86033,0.00017,13.03337]
[1779429283976,22.2,77568.89,0.0,-0.86003,0.00017,13.05274]
[1779429289012,22.21,77569.67,0.0,-0.85988,0.00017,13.06222]
[1779429294047,22.21,77570.78,0.0,-0.85968,0.00017,13.07533]
[1779429299081,22.21,77570.69,0.0,-0.85968,0.00017,13.07528]
[1779429304120,22.21,77572.04,0.0,-0.85943,0.00017,13.09104]
[1779429309152,22.21,77567.06,0.0,-0.86027,0.00017,13.03741]
[1779429312177,22.21,77560.6,0.0,-0.86135,0.00017,12.96719]
[1779429318220,22.21,77557.19,0.0,-0.86192,0.00017,12.93073]
[1779429323258,22.21,77557.33,0.0,-0.8619,0.00017,12.93164]
[1779429329300,22.21,77557.67,0.0,-0.86186,0.00017,12.93459]
[1779429334337,22.21,77557.9,0.0,-0.86187,0.00017,12.9317]
[1779429339371,22.21,77557.92,0.0,-0.86188,0.00017,12.93124]
[1779429344408,22.21,77554.37,0.0,-0.86248,0.00017,12.89174]
[1779429351914,22.21,77554.47,0.0,-0.86247,0.00017,12.89239]
[1779429357497,22.21,77554.33,0.0,-0.8625,0.00017,12.89063]
[1779429362535,22.21,77554.08,0.0,-0.86255,0.00017,12.88776]
[1779429367567,22.21,77551.25,0.0,-0.86302,0.00017,12.8568]
[1779429375629,22.21,77551.86,0.0,-0.86291,0.00017,12.86402]
[1779429382128,22.21,77553.61,0.0,-0.86261,0.00017,12.88365]
[1779429388716,22.21,77554.07,0.0,-0.86252,0.00017,12.88951]
[1779429392198,22.21,77540.7,0.0,-0.8648,0.00017,12.73875]
[1779429393753,22.21,77529.74,0.0,-0.8666,0.00017,12.61969]
[1779429395767,22.21,77514.84,0.0,-0.86904,0.00016,12.45771]
[1779429400803,22.22,77514.49,0.0,-0.86906,0.00016,12.45687]
[1779429405837,22.22,77517.49,0.0,-0.86852,0.00016,12.49225]
[1779429410872,22.23,77516.68,0.0,-0.86862,0.00016,12.48617]
[1779429415908,22.23,77514.75,0.0,-0.86889,0.00016,12.46786]
[1779429420942,22.23,77511.64,0.0,-0.86936,0.00016,12.43662]
[1779429425978,22.24,77509.92,0.0,-0.8696,0.00016,12.42035]
[1779429431013,22.24,77507.32,0.0,-0.86999,0.00016,12.39447]
[1779429434033,22.24,77502.24,0.0,-0.87079,0.00016,12.34034]
[1779429439069,22.24,77505.29,0.0,-0.87027,0.00016,12.37507]
[1779429444107,22.25,77505.14,0.0,-0.87027,0.00016,12.37519]
[1779429450147,22.25,77508.27,0.0,-0.86974,0.00016,12.41074]
[1779429455181,22.25,77495.4,0.0,-0.87184,0.00016,12.268]
[1779429460215,22.25,77494.01,0.0,-0.87202,0.00016,12.25535]
[1779429465251,22.26,77492.33,0.0,-0.87226,0.00016,12.23952]
[1779429467265,22.26,77486.45,0.0,-0.87318,0.00016,12.17687]
[1779429472300,22.26,77486.6,0.0,-0.87312,0.00016,12.18112]
[1779429476330,22.27,77471.15,0.0,-0.87553,0.00016,12.01645]
[1779429478345,22.27,77465.41,0.0,-0.87642,0.00016,11.95546]
[1779429481365,22.27,77458.17,0.0,-0.87753,0.00016,11.87921]
[1779429486404,22.27,77458.5,0.0,-0.87744,0.00016,11.88555]
[1779429491438,22.28,77459.97,0.0,-0.87718,0.00016,11.90358]
[1779429492909,22.28,77454.47,0.0,-0.87802,0.00016,11.84537]
[1779429498488,22.28,77454.75,0.0,-0.87794,0.00016,11.85091]
[1779429501509,22.28,77449.11,0.0,-0.87879,0.00015,11.79185]
[1779429502979,22.28,77443.33,0.0,-0.87966,0.00015,11.73109]
[1779429507561,22.29,77414.48,0.0,-0.88401,0.00015,11.42579]
[1779429508562,22.29,77407.59,0.0,-0.88502,0.00015,11.35342]
[1779429509569,22.29,77407.92,0.0,-0.88496,0.00015,11.35777]
[1779429510582,22.29,77418.31,0.0,-0.88339,0.00015,11.46909]
[1779429511583,22.29,77421.3,0.0,-0.88297,0.00015,11.49714]
[1779429516631,22.3,77423.31,0.0,-0.88261,0.00015,11.52263]
[1779429521665,22.3,77423.49,0.0,-0.88252,0.00015,11.52868]
[1779429526701,22.31,77422.51,0.0,-0.88261,0.00015,11.52254]
[1779429531736,22.31,77424.68,0.0,-0.88222,0.00015,11.55011]
[1779429535764,22.32,77439.32,0.0,-0.87994,0.00015,11.70974]
[1779429536770,22.32,77438.75,0.0,-0.88001,0.00015,11.70432]
[1779429541808,22.33,77436.01,0.0,-0.88038,0.00015,11.67865]
[1779429546843,22.33,77443.51,0.0,-0.87918,0.00015,11.76237]
[1779429549871,22.33,77452.61,0.0,-0.87775,0.00016,11.86155]
[1779429551887,22.33,77452.28,0.0,-0.87778,0.00016,11.85934]
[1779429556922,22.34,77449.36,0.0,-0.8782,0.00015,11.83032]
[1779429561958,22.34,77448.97,0.0,-0.87823,0.00015,11.82818]
[1779429566992,22.34,77446.87,0.0,-0.87853,0.00015,11.80741]
[1779429568000,22.34,77439.76,0.0,-0.87962,0.00015,11.73186]
[1779429569006,22.34,77429.43,0.0,-0.88118,0.00015,11.6223]
[1779429573493,22.35,77423.41,0.0,-0.8821,0.00015,11.55614]
[1779429579076,22.35,77424.04,0.0,-0.88195,0.00015,11.56664]
[1779429584111,22.36,77424.77,0.0,-0.8818,0.00015,11.57735]
[1779429590153,22.36,77426.11,0.0,-0.88154,0.00015,11.59497]
[1779429595188,22.36,77430.5,0.0,-0.88084,0.00015,11.64428]
[1779429600224,22.37,77433.17,0.0,-0.8804,0.00015,11.67512]
[1779429605259,22.37,77434.41,0.0,-0.88017,0.00015,11.69068]
[1779429610303,22.37,77426.1,0.0,-0.8814,0.00015,11.6049]
[1779429612315,22.38,77417.87,0.0,-0.88262,0.00015,11.51878]
[1779429614333,22.38,77408.16,0.0,-0.88406,0.00015,11.41727]
[1779429619366,22.38,77405.21,0.0,-0.88444,0.00015,11.39007]
[1779429622389,22.39,77412.94,0.0,-0.88325,0.00015,11.47451]
[1779429626418,22.39,77407.13,0.0,-0.88407,0.00015,11.41651]
[1779429628433,22.39,77401.76,0.0,-0.88484,0.00015,11.3616]
[1779429633465,22.4,77397.37,0.0,-0.88546,0.00015,11.31572]
[1779429637493,22.41,77391.44,0.0,-0.88627,0.00015,11.25756]
[1779429640515,22.41,77398.68,0.0,-0.88516,0.00015,11.33702]
[1779429645550,22.42,77396.91,0.0,-0.88535,0.00015,11.32323]
[1779429650586,22.43,77395.29,0.0,-0.88552,0.00015,11.3113]
[1779429655620,22.43,77398.01,0.0,-0.88504,0.00015,11.34501]
[1779429658643,22.44,77402.75,0.0,-0.8843,0.00015,11.39777]
[1779429660657,22.44,77408.86,0.0,-0.88336,0.00015,11.46404]
[1779429666699,22.45,77407.93,0.0,-0.88343,0.00015,11.45929]
[1779429674205,22.45,77402.22,0.0,-0.88418,0.00015,11.40634]
[1779429679795,22.46,77405.58,0.0,-0.88361,0.00015,11.44636]
[1779429686843,22.47,77406.07,0.0,-0.88345,0.00015,11.4578]
[1779429692886,22.48,77407.02,0.0,-0.88327,0.00015,11.46857]
[1779429694345,22.48,77412.13,0.0,-0.88248,0.00015,11.52432]
[1779429697920,22.48,77406.65,0.0,-0.88326,0.00015,11.4691]
[1779429702954,22.49,77408.72,0.0,-0.88288,0.00015,11.49553]
[1779429707989,22.5,77408.88,0.0,-0.88278,0.00015,11.50269]
[1779429713024,22.5,77409.16,0.0,-0.88267,0.00015,11.51021]
[1779429717053,22.51,77397.95,0.0,-0.8843,0.00015,11.39534]
[1779429719067,22.51,77392.56,0.0,-0.88508,0.00015,11.34007]
[1779429724555,22.51,77389.61,0.0,-0.88546,0.00015,11.31238]
[1779429730144,22.52,77388.15,0.0,-0.88563,0.00015,11.3008]
[1779429733183,22.52,77400.8,0.0,-0.88372,0.00015,11.43588]
[1779429734626,22.52,77401.85,0.0,-0.88356,0.00015,11.44768]
[1779429736210,22.53,77401.69,0.0,-0.88356,0.00015,11.44769]
[1779429740237,22.53,77412.77,0.0,-0.88185,0.00015,11.5676]
[1779429741250,22.53,77423.38,0.0,-0.88024,0.00015,11.68026]
[1779429743257,22.53,77442.4,0.0,-0.87732,0.00015,11.88298]
[1779429748292,22.53,77446.52,0.0,-0.87667,0.00015,11.92818]
[1779429751314,22.53,77452.35,0.0,-0.8758,0.00016,11.98587]
[1779429755341,22.53,77443.53,0.0,-0.87716,0.00015,11.89241]
[1779429757355,22.54,77438.46,0.0,-0.87793,0.00015,11.83903]
[1779429762391,22.54,77440.39,0.0,-0.87761,0.00015,11.86077]
[1779429767424,22.54,77441.19,0.0,-0.87747,0.00015,11.87053]
[1779429772460,22.54,77441.11,0.0,-0.87747,0.00015,11.87092]
[1779429777494,22.54,77447.37,0.0,-0.87648,0.00015,11.93869]
[1779429782530,22.54,77451.24,0.0,-0.87587,0.00016,11.98075]
[1779429787565,22.54,77450.34,0.0,-0.876,0.00016,11.97158]
[1779429792600,22.54,77451.36,0.0,-0.87584,0.00016,11.98285]
[1779429797635,22.54,77449.58,0.0,-0.87611,0.00016,11.96424]
[1779429801662,22.55,77441.21,0.0,-0.8774,0.00015,11.87567]
[1779429804687,22.55,77428.74,0.0,-0.8793,0.00015,11.74417]
[1779429808716,22.55,77437.07,0.0,-0.878,0.00015,11.83374]
[1779429813755,22.55,77440.87,0.0,-0.87744,0.00015,11.87048]
[1779429818789,22.55,77443.9,0.0,-0.87696,0.00015,11.90354]
[1779429823823,22.55,77444.02,0.0,-0.87694,0.00015,11.9055]
[1779429828859,22.55,77441.55,0.0,-0.87731,0.00015,11.87994]
[1779429833908,22.55,77444.84,0.0,-0.87679,0.00015,11.91547]
[1779429835346,22.55,77448.03,0.0,-0.8763,0.00015,11.94946]
[1779429840953,22.55,77450.91,0.0,-0.87585,0.00016,11.97997]
[1779429845417,22.55,77444.01,0.0,-0.87692,0.00015,11.90646]
[1779429851025,22.55,77445.24,0.0,-0.87673,0.00015,11.91973]
[1779429856066,22.55,77448.53,0.0,-0.87622,0.00016,11.95486]
[1779429858077,22.55,77454.11,0.0,-0.87534,0.00016,12.01469]
[1779429865557,22.56,77459.66,0.0,-0.87446,0.00016,12.07513]
[1779429869154,22.56,77464.82,0.0,-0.87364,0.00016,12.13054]
[1779429874188,22.56,77467.72,0.0,-0.87322,0.00016,12.15712]
[1779429879224,22.56,77470.08,0.0,-0.87284,0.00016,12.18272]
[1779429884261,22.56,77468.43,0.0,-0.87311,0.00016,12.16486]
[1779429889296,22.56,77465.95,0.0,-0.87351,0.00016,12.13771]
[1779429894331,22.56,77463.75,0.0,-0.87386,0.00016,12.1135]
[1779429899366,22.55,77461.91,0.0,-0.87416,0.00016,12.09325]
[1779429904401,22.55,77456.18,0.0,-0.87507,0.00016,12.03158]
[1779429909435,22.55,77451.58,0.0,-0.87579,0.00016,11.98241]
[1779429914470,22.55,77451.6,0.0,-0.87578,0.00016,11.9825]
[1779429916484,22.55,77444.6,0.0,-0.87687,0.00015,11.90812]
[1779429922533,22.55,77441.46,0.0,-0.87734,0.00015,11.87555]
[1779429926604,22.56,77447.06,0.0,-0.87647,0.00015,11.93553]
[1779429927607,22.56,77452.31,0.0,-0.87566,0.00016,11.99134]
[1779429932644,22.55,77454.3,0.0,-0.87539,0.00016,12.00744]
[1779429937678,22.55,77453.04,0.0,-0.87559,0.00016,11.99358]
[1779429939692,22.55,77446.23,0.0,-0.87666,0.00015,11.92036]
[1779429944726,22.55,77443.84,0.0,-0.87706,0.00015,11.89333]
[1779429950773,22.55,77444.0,0.0,-0.87703,0.00015,11.89512]
[1779429954801,22.55,77432.09,0.0,-0.87885,0.00015,11.76931]
[1779429958828,22.55,77427.43,0.0,-0.87954,0.00015,11.72124]
[1779429963864,22.56,77428.72,0.0,-0.87932,0.00015,11.73691]
[1779429968905,22.56,77436.17,0.0,-0.87815,0.00015,11.81755]
[1779429973934,22.56,77440.4,0.0,-0.87748,0.00015,11.86379]
[1779429977961,22.56,77446.21,0.0,-0.87657,0.00015,11.92643]
[1779429981991,22.56,77452.13,0.0,-0.87564,0.00016,11.99001]
[1779429987026,22.56,77453.42,0.0,-0.87544,0.00016,12.00415]
[1779429992060,22.56,77457.33,0.0,-0.87486,0.00016,12.04152]
[1779429997109,22.56,77455.13,0.0,-0.8752,0.00016,12.01842]
[1779430000128,22.56,77449.08,0.0,-0.87614,0.00016,11.9544]
[1779430003149,22.57,77445.96,0.0,-0.87661,0.00015,11.92182]
[1779430008185,22.57,77451.59,0.0,-0.87573,0.00016,11.98251]
[1779430011205,22.57,77445.54,0.0,-0.87666,0.00015,11.91841]
[1779430013219,22.57,77444.29,0.0,-0.87685,0.00015,11.90543]
[1779430018254,22.57,77443.06,0.0,-0.87703,0.00015,11.89304]
[1779430020268,22.57,77435.03,0.0,-0.87826,0.00015,11.80805]
[1779430022296,22.57,77434.87,0.0,-0.87828,0.00015,11.80681]
[1779430024304,22.57,77421.4,0.0,-0.88032,0.00015,11.66484]
[1779430025689,22.57,77419.87,0.0,-0.88054,0.00015,11.64969]
[1779430031350,22.58,77420.45,0.0,-0.88041,0.00015,11.65841]
[1779430033364,22.58,77414.35,0.0,-0.88133,0.00015,11.59462]
[1779430034371,22.58,77413.95,0.0,-0.88139,0.00015,11.59055]
[1779430039411,22.58,77409.07,0.0,-0.8821,0.00015,11.54039]
[1779430040415,22.58,77405.55,0.0,-0.88262,0.00015,11.50353]
[1779430041422,22.58,77391.38,0.0,-0.88472,0.00015,11.35504]
[1779430042429,22.58,77384.87,0.0,-0.88568,0.00015,11.28738]
[1779430043436,22.58,77385.08,0.0,-0.88564,0.00015,11.29014]
[1779430048471,22.58,77387.01,0.0,-0.88532,0.00015,11.31296]
[1779430049478,22.58,77379.96,0.0,-0.88634,0.00015,11.23981]
[1779430050485,22.58,77379.52,0.0,-0.8864,0.00015,11.23583]
[1779430055898,22.59,77380.16,0.0,-0.88629,0.00015,11.24146]
[1779430061563,22.59,77376.59,0.0,-0.88677,0.00015,11.20702]
[1779430066601,22.6,77380.7,0.0,-0.88613,0.00015,11.25286]
[1779430068613,22.6,77374.4,0.0,-0.88703,0.00015,11.18834]
[1779430073648,22.6,77373.92,0.0,-0.88706,0.00015,11.18625]
[1779430077676,22.61,77379.24,0.0,-0.88626,0.00015,11.24372]
[1779430082711,22.61,77378.75,0.0,-0.8863,0.00015,11.24065]
[1779430086738,22.61,77370.62,0.0,-0.88746,0.00014,11.15774]
[1779430091774,22.61,77374.17,0.0,-0.88691,0.00015,11.197]
[1779430096809,22.62,77378.99,0.0,-0.88618,0.00015,11.24925]
[1779430100837,22.62,77373.18,0.0,-0.88701,0.00015,11.1899]
[1779430105874,22.62,77373.39,0.0,-0.88696,0.00015,11.19311]
[1779430109900,22.62,77378.91,0.0,-0.88615,0.00015,11.25122]
[1779430114936,22.62,77375.96,0.0,-0.88661,0.00015,11.21631]
[1779430119971,22.62,77375.88,0.0,-0.88661,0.00015,11.21625]
[1779430125013,22.62,77377.09,0.0,-0.88643,0.00015,11.22955]
[1779430130041,22.62,77380.85,0.0,-0.88587,0.00015,11.26932]
[1779430134073,22.62,77386.28,0.0,-0.88507,0.00015,11.32631]
[1779430139109,22.62,77386.06,0.0,-0.8851,0.00015,11.32428]
[1779430144143,22.63,77382.25,0.0,-0.88565,0.00015,11.28493]
[1779430149181,22.63,77390.21,0.0,-0.88447,0.00015,11.36858]
[1779430151192,22.63,77393.84,0.0,-0.88394,0.00015,11.40654]
[1779430154222,22.63,77387.27,0.0,-0.88491,0.00015,11.33775]
[1779430155227,22.63,77381.39,0.0,-0.88577,0.00015,11.27645]
[1779430156628,22.63,77386.34,0.0,-0.88504,0.00015,11.32826]
[1779430159255,22.63,77388.11,0.0,-0.88478,0.00015,11.34703]
[1779430164290,22.63,77387.21,0.0,-0.88491,0.00015,11.33795]
[1779430169326,22.63,77392.23,0.0,-0.88416,0.00015,11.39083]
[1779430172347,22.63,77396.02,0.0,-0.88364,0.00015,11.42582]
[1779430177381,22.63,77399.05,0.0,-0.88319,0.00015,11.45745]
[1779430180403,22.63,77404.59,0.0,-0.88236,0.00015,11.51569]
[1779430185438,22.63,77406.12,0.0,-0.88213,0.00015,11.53224]
[1779430190473,22.63,77406.59,0.0,-0.88205,0.00015,11.53778]
[1779430192486,22.63,77411.62,0.0,-0.88129,0.00015,11.59087]
[1779430195510,22.63,77418.9,0.0,-0.88019,0.00015,11.66809]
[1779430200546,22.63,77420.8,0.0,-0.87988,0.00015,11.68961]
[1779430202559,22.63,77414.24,0.0,-0.88086,0.00015,11.62098]
[1779430207594,22.63,77414.19,0.0,-0.88085,0.00015,11.62146]
[1779430212630,22.64,77417.11,0.0,-0.8804,0.00015,11.65324]
[1779430217665,22.64,77418.11,0.0,-0.88022,0.00015,11.6656]
[1779430222701,22.64,77418.07,0.0,-0.88019,0.00015,11.66733]
[1779430227735,22.64,77417.7,0.0,-0.88022,0.00015,11.66534]
[1779430235791,22.65,77419.69,0.0,-0.87992,0.00015,11.68433]
[1779430240826,22.65,77419.2,0.0,-0.87997,0.00015,11.68075]
[1779430245861,22.65,77420.8,0.0,-0.8797,0.00015,11.69972]
[1779430250896,22.66,77420.75,0.0,-0.87968,0.00015,11.70136]
[1779430255931,22.66,77422.13,0.0,-0.87944,0.00015,11.7175]
[1779430260965,22.66,77423.05,0.0,-0.87929,0.00015,11.7284]
[1779430266002,22.66,77424.61,0.0,-0.87903,0.00015,11.74602]
[1779430271038,22.66,77424.12,0.0,-0.87909,0.00015,11.74204]
[1779430276073,22.66,77420.5,0.0,-0.87962,0.00015,11.70495]
[1779430281108,22.67,77419.19,0.0,-0.87981,0.00015,11.69164]
[1779430286142,22.67,77418.27,0.0,-0.87995,0.00015,11.6825]
[1779430291177,22.67,77420.53,0.0,-0.87963,0.00015,11.70245]
[1779430296213,22.67,77416.36,0.0,-0.88024,0.00015,11.66018]
[1779430301249,22.67,77416.22,0.0,-0.88024,0.00015,11.66028]
[1779430306284,22.67,77416.49,0.0,-0.88017,0.00015,11.66458]
[1779430312330,22.68,77415.73,0.0,-0.88027,0.00015,11.65823]
[1779430317369,22.68,77415.12,0.0,-0.88034,0.00015,11.65318]
[1779430322401,22.68,77415.7,0.0,-0.88023,0.00015,11.66059]
[1779430327435,22.68,77414.31,0.0,-0.88042,0.00015,11.64723]
[1779430332471,22.68,77413.05,0.0,-0.88059,0.00015,11.63537]
[1779430337507,22.69,77414.85,0.0,-0.8803,0.00015,11.65561]
[1779430342542,22.69,77414.66,0.0,-0.88031,0.00015,11.65478]
[1779430347576,22.69,77416.17,0.0,-0.88007,0.00015,11.67179]
[1779430352612,22.69,77416.87,0.0,-0.87999,0.00015,11.67543]
[1779430357647,22.69,77415.93,0.0,-0.88012,0.00015,11.66645]
[1779430362682,22.69,77413.79,0.0,-0.88042,0.00015,11.64509]
[1779430367717,22.69,77413.0,0.0,-0.88052,0.00015,11.63821]
[1779430372755,22.7,77413.59,0.0,-0.88041,0.00015,11.646]
[1779430374176,22.7,77422.03,0.0,-0.87912,0.00015,11.73534]
[1779430375773,22.7,77423.14,0.0,-0.87895,0.00015,11.74738]
[1779430382822,22.7,77424.86,0.0,-0.87865,0.00015,11.76783]
[1779430387857,22.7,77431.11,0.0,-0.87768,0.00015,11.8352]
[1779430392892,22.71,77433.18,0.0,-0.87734,0.00015,11.85824]
[1779430395323,22.71,77440.72,0.0,-0.87618,0.00015,11.9383]
[1779430401956,22.7,77442.52,0.0,-0.87592,0.00015,11.95627]
[1779430405396,22.7,77447.83,0.0,-0.8751,0.00016,12.01205]
[1779430411019,22.7,77439.48,0.0,-0.87643,0.00015,11.91918]
[1779430417065,22.7,77440.06,0.0,-0.87633,0.00015,11.92593]
[1779430422100,22.71,77430.38,0.0,-0.87781,0.00015,11.82453]
[1779430427135,22.71,77432.75,0.0,-0.87742,0.00015,11.8509]
[1779430432170,22.71,77434.39,0.0,-0.87715,0.00015,11.86959]
[1779430438212,22.71,77435.37,0.0,-0.87698,0.00015,11.88128]
[1779430443247,22.71,77436.89,0.0,-0.87673,0.00015,11.89812]
[1779430449289,22.71,77438.25,0.0,-0.87651,0.00015,11.91338]
[1779430454324,22.71,77441.96,0.0,-0.87593,0.00015,11.95322]
[1779430459359,22.72,77442.63,0.0,-0.87581,0.00015,11.96121]
[1779430464393,22.72,77442.73,0.0,-0.87578,0.00015,11.96315]
[1779430469429,22.72,77439.92,0.0,-0.8762,0.00015,11.93455]
[1779430474464,22.72,77439.24,0.0,-0.87633,0.00015,11.92401]
[1779430479500,22.72,77438.44,0.0,-0.87643,0.00015,11.91693]
[1779430484537,22.72,77442.19,0.0,-0.87584,0.00015,11.95755]
[1779430489575,22.73,77440.52,0.0,-0.87608,0.00015,11.94072]
[1779430496039,22.73,77440.39,0.0,-0.87609,0.00015,11.94043]
[1779430501655,22.73,77439.92,0.0,-0.87615,0.00015,11.93623]
[1779430506108,22.73,77426.63,0.0,-0.87818,0.00015,11.79638]
[1779430511734,22.73,77422.18,0.0,-0.87886,0.00015,11.74958]
[1779430516771,22.73,77420.0,0.0,-0.8792,0.00015,11.72613]
[1779430521806,22.73,77421.69,0.0,-0.87895,0.00015,11.74333]
[1779430527847,22.73,77420.54,0.0,-0.87913,0.00015,11.73064]
[1779430533891,22.73,77420.13,0.0,-0.87924,0.00015,11.72115]
[1779430536318,22.72,77407.94,0.0,-0.88108,0.00015,11.59315]
[1779430537921,22.73,77405.65,0.0,-0.88142,0.00015,11.56932]
[1779430542955,22.73,77412.75,0.0,-0.88035,0.00015,11.64447]
[1779430553027,22.73,77414.73,0.0,-0.88004,0.00015,11.66565]
[1779430558062,22.73,77415.74,0.0,-0.87989,0.00015,11.67637]
[1779430563097,22.73,77416.32,0.0,-0.8798,0.00015,11.68257]
[1779430568133,22.73,77416.48,0.0,-0.87977,0.00015,11.68432]
[1779430573168,22.73,77419.37,0.0,-0.87934,0.00015,11.71466]
[1779430574175,22.73,77427.47,0.0,-0.87811,0.00015,11.79966]
[1779430579209,22.73,77429.92,0.0,-0.87775,0.00015,11.82448]
[1779430584245,22.73,77435.73,0.0,-0.87685,0.00015,11.88585]
[1779430589281,22.73,77438.18,0.0,-0.87645,0.00015,11.91331]
[1779430594316,22.73,77432.69,0.0,-0.87732,0.00015,11.85192]
[1779430599350,22.73,77431.99,0.0,-0.87742,0.00015,11.84504]
[1779430606399,22.73,77427.82,0.0,-0.87806,0.00015,11.80109]
[1779430611437,22.73,77423.03,0.0,-0.87879,0.00015,11.75043]
[1779430616881,22.73,77422.96,0.0,-0.87881,0.00015,11.74934]
[1779430622515,22.73,77421.24,0.0,-0.87907,0.00015,11.73089]
[1779430627550,22.73,77418.17,0.0,-0.87954,0.00015,11.69845]
[1779430629567,22.73,77412.16,0.0,-0.88045,0.00015,11.63549]
[1779430634602,22.73,77408.69,0.0,-0.88097,0.00015,11.59883]
[1779430641652,22.73,77408.05,0.0,-0.88108,0.00015,11.5916]
[1779430647093,22.73,77406.64,0.0,-0.88129,0.00015,11.57641]
[1779430652729,22.73,77408.08,0.0,-0.88113,0.00015,11.58623]
[1779430657764,22.73,77412.53,0.0,-0.88046,0.00015,11.63233]
[1779430661792,22.72,77416.88,0.0,-0.87982,0.00015,11.67722]
[1779430667234,22.72,77415.99,0.0,-0.87997,0.00015,11.66666]
[1779430672870,22.72,77413.34,0.0,-0.88039,0.00015,11.63786]
[1779430677907,22.72,77414.03,0.0,-0.88029,0.00015,11.64423]
[1779430682938,22.72,77413.78,0.0,-0.88035,0.00015,11.64069]
[1779430687975,22.72,77414.29,0.0,-0.88028,0.00015,11.64519]
[1779430696030,22.72,77414.38,0.0,-0.88029,0.00015,11.6448]
[1779430701065,22.71,77414.15,0.0,-0.88033,0.00015,11.64159]
[1779430706099,22.71,77414.73,0.0,-0.88026,0.00015,11.64682]
[1779430711134,22.71,77411.32,0.0,-0.88082,0.00015,11.6056]
[1779430716170,22.71,77412.11,0.0,-0.88071,0.00015,11.61325]
[1779430722218,22.71,77412.7,0.0,-0.88064,0.00015,11.61853]
[1779430727246,22.71,77413.0,0.0,-0.8806,0.00015,11.62104]
[1779430733289,22.71,77412.88,0.0,-0.88063,0.00015,11.61906]
[1779430734704,22.71,77404.97,0.0,-0.88182,0.00015,11.53606]
[1779430735302,22.71,77404.97,0.0,-0.88182,0.00015,11.53593]
[1779430737318,22.71,77392.23,0.0,-0.88371,0.00015,11.40283]
[1779430739331,22.71,77385.17,0.0,-0.88475,0.00015,11.32958]
[1779430743359,22.71,77378.77,0.0,-0.88567,0.00015,11.26386]
[1779430749400,22.71,77376.55,0.0,-0.88598,0.00015,11.24217]
[1779430752422,22.71,77380.98,0.0,-0.88533,0.00015,11.28869]
[1779430753428,22.71,77386.92,0.0,-0.88445,0.00015,11.35048]
[1779430758464,22.71,77385.46,0.0,-0.88467,0.00015,11.33511]
[1779430764506,22.71,77382.87,0.0,-0.88505,0.00015,11.30801]
[1779430769541,22.71,77380.57,0.0,-0.88539,0.00015,11.28411]
[1779430774576,22.71,77378.79,0.0,-0.88569,0.00015,11.26097]
[1779430780617,22.71,77377.84,0.0,-0.88583,0.00015,11.25111]
[1779430785653,22.71,77380.55,0.0,-0.88541,0.00015,11.2808]
[1779430790688,22.72,77381.44,0.0,-0.88526,0.00015,11.29145]
[1779430794716,22.72,77389.69,0.0,-0.88403,0.00015,11.37829]
[1779430800759,22.72,77388.25,0.0,-0.88423,0.00015,11.36448]
[1779430802780,22.72,77381.12,0.0,-0.88527,0.00015,11.29082]
[1779430803784,22.72,77373.94,0.0,-0.88631,0.00015,11.21644]
[1779430808824,22.72,77374.09,0.0,-0.88627,0.00015,11.21934]
[1779430813857,22.72,77372.06,0.0,-0.88655,0.00015,11.19935]
[1779430819899,22.72,77369.55,0.0,-0.88691,0.00014,11.1739]
[1779430825340,22.72,77381.4,0.0,-0.88517,0.00015,11.29751]
[1779430826947,22.73,77381.26,0.0,-0.88519,0.00015,11.29648]
[1779430831983,22.73,77383.82,0.0,-0.88484,0.00015,11.31922]
[1779430837021,22.73,77385.8,0.0,-0.88454,0.00015,11.34053]
[1779430842054,22.73,77391.69,0.0,-0.88366,0.00015,11.40247]
[1779430845479,22.73,77404.74,0.0,-0.88172,0.00015,11.53905]
[1779430847114,22.73,77409.19,0.0,-0.88105,0.00015,11.58567]
[1779430848107,22.73,77396.81,0.0,-0.8829,0.00015,11.45611]
[1779430849110,22.73,77386.82,0.0,-0.88438,0.00015,11.35208]
[1779430850114,22.73,77387.47,0.0,-0.88428,0.00015,11.35912]
[1779430855549,22.73,77388.32,0.0,-0.88413,0.00015,11.3695]
[1779430861193,22.73,77390.04,0.0,-0.88386,0.00015,11.38855]
[1779430866230,22.73,77388.81,0.0,-0.88403,0.00015,11.37666]
[1779430868248,22.74,77396.04,0.0,-0.88295,0.00015,11.45287]
[1779430873286,22.74,77400.46,0.0,-0.88229,0.00015,11.4993]
[1779430878322,22.74,77400.33,0.0,-0.8823,0.00015,11.49826]
[1779430884364,22.74,77399.71,0.0,-0.88239,0.00015,11.49228]
[1779430889398,22.74,77399.13,0.0,-0.88246,0.00015,11.48676]
[1779430892420,22.74,77405.03,0.0,-0.88162,0.00015,11.54392]
[1779430897455,22.74,77409.14,0.0,-0.88101,0.00015,11.58686]
[1779430904503,22.74,77408.34,0.0,-0.88112,0.00015,11.57858]
[1779430909539,22.74,77405.29,0.0,-0.88158,0.00015,11.54687]
[1779430915973,22.74,77404.2,0.0,-0.88173,0.00015,11.53626]
[1779430921624,22.74,77404.2,0.0,-0.88172,0.00015,11.537]
[1779430928672,22.74,77404.47,0.0,-0.88167,0.00015,11.54058]
[1779430932699,22.74,77413.87,0.0,-0.88025,0.00015,11.63924]
[1779430937735,22.74,77416.88,0.0,-0.8798,0.00015,11.6705]
[1779430942773,22.74,77416.09,0.0,-0.87993,0.00015,11.66187]
[1779430945790,22.74,77410.98,0.0,-0.8807,0.00015,11.60825]
[1779430950826,22.74,77410.29,0.0,-0.8808,0.00015,11.60141]
[1779430955868,22.74,77411.58,0.0,-0.88064,0.00015,11.61052]
[1779430960903,22.74,77410.02,0.0,-0.88087,0.00015,11.5945]
[1779430964930,22.74,77402.69,0.0,-0.88196,0.00015,11.51835]
[1779430967952,22.74,77396.33,0.0,-0.88289,0.00015,11.45278]
[1779430972987,22.75,77392.14,0.0,-0.88349,0.00015,11.41072]
[1779430977015,22.75,77385.45,0.0,-0.88447,0.00015,11.34179]
[1779430982049,22.75,77382.41,0.0,-0.88491,0.00015,11.31049]
[1779430987085,22.75,77379.62,0.0,-0.88531,0.00015,11.28179]
[1779430992119,22.75,77381.12,0.0,-0.88509,0.00015,11.29748]
[1779430996537,22.75,77385.57,0.0,-0.88444,0.00015,11.34354]
[1779431002190,22.75,77384.55,0.0,-0.8846,0.00015,11.33232]
[1779431007225,22.75,77385.21,0.0,-0.88451,0.00015,11.33847]
[1779431012259,22.75,77389.55,0.0,-0.8839,0.00015,11.37963]
[1779431017295,22.75,77389.7,0.0,-0.88387,0.00015,11.38183]
[1779431019309,22.75,77385.09,0.0,-0.88454,0.00015,11.33444]
[1779431026747,22.75,77384.96,0.0,-0.88454,0.00015,11.33469]
[1779431032399,22.75,77389.02,0.0,-0.88393,0.00015,11.37799]
[1779431037435,22.75,77389.11,0.0,-0.8839,0.00015,11.37961]
[1779431042470,22.75,77388.58,0.0,-0.88397,0.00015,11.37478]
[1779431047506,22.76,77387.98,0.0,-0.88405,0.00015,11.36927]
[1779431053547,22.76,77387.87,0.0,-0.88405,0.00015,11.36899]
[1779431059589,22.76,77387.93,0.0,-0.88403,0.00015,11.37044]
[1779431064623,22.76,77389.13,0.0,-0.88385,0.00015,11.38361]
[1779431069658,22.76,77389.4,0.0,-0.8838,0.00015,11.387]
[1779431074695,22.76,77389.54,0.0,-0.88381,0.00015,11.38433]
[1779431079728,22.76,77389.98,0.0,-0.88374,0.00015,11.38934]
[1779431082750,22.76,77382.98,0.0,-0.88476,0.00015,11.31712]
[1779431087787,22.76,77383.3,0.0,-0.8847,0.00015,11.32153]
[1779431092821,22.76,77378.84,0.0,-0.88534,0.00015,11.27602]
[1779431098862,22.76,77375.67,0.0,-0.88581,0.00015,11.24283]
[1779431100877,22.76,77365.61,0.0,-0.88727,0.00014,11.13872]
[1779431101884,22.76,77360.59,0.0,-0.88799,0.00014,11.08703]
[1779431106920,22.76,77367.93,0.0,-0.88692,0.00014,11.16342]
[1779431112960,22.76,77367.52,0.0,-0.88698,0.00014,11.15934]
[1779431117996,22.77,77362.02,0.0,-0.88777,0.00014,11.10288]
[1779431123031,22.77,77362.26,0.0,-0.88773,0.00014,11.10574]
[1779431129073,22.77,77362.97,0.0,-0.88762,0.00014,11.11326]
[1779431134108,22.77,77363.73,0.0,-0.88755,0.00014,11.11644]
[1779431139147,22.77,77364.16,0.0,-0.88749,0.00014,11.12072]
[1779431144180,22.77,77365.46,0.0,-0.88731,0.00014,11.13378]
[1779431148212,22.76,77370.98,0.0,-0.88652,0.00015,11.19032]
[1779431153247,22.76,77370.38,0.0,-0.88662,0.00015,11.18323]
[1779431158282,22.76,77365.78,0.0,-0.88729,0.00014,11.13497]
[1779431163316,22.76,77367.81,0.0,-0.88701,0.00014,11.15543]
[1779431168353,22.76,77368.42,0.0,-0.88693,0.00014,11.16097]
[1779431173387,22.76,77368.18,0.0,-0.88697,0.00014,11.15774]
[1779431178422,22.76,77367.68,0.0,-0.88706,0.00014,11.15182]
[1779431182451,22.76,77375.41,0.0,-0.88594,0.00015,11.23125]
[1779431183460,22.76,77376.9,0.0,-0.88573,0.00015,11.24646]
[1779431188495,22.76,77373.78,0.0,-0.88621,0.00015,11.2126]
[1779431193530,22.75,77373.85,0.0,-0.88626,0.00015,11.20733]
[1779431198565,22.75,77372.56,0.0,-0.88646,0.00015,11.19267]
[1779431203601,22.75,77373.21,0.0,-0.88639,0.00015,11.19803]
[1779431208637,22.75,77372.1,0.0,-0.88657,0.00015,11.18522]
[1779431213672,22.75,77371.39,0.0,-0.88669,0.00015,11.17654]
[1779431219715,22.74,77370.5,0.0,-0.88684,0.00014,11.16574]
[1779431226146,22.74,77370.26,0.0,-0.8869,0.00014,11.16163]
[1779431233811,22.74,77370.11,0.0,-0.88695,0.00014,11.15789]
[1779431239855,22.74,77371.18,0.0,-0.88682,0.00015,11.16736]
[1779431242875,22.74,77366.13,0.0,-0.88756,0.00014,11.11461]
[1779431243882,22.74,77362.82,0.0,-0.88804,0.00014,11.08009]
[1779431248916,22.73,77362.61,0.0,-0.88808,0.00014,11.07736]
[1779431253953,22.73,77362.24,0.0,-0.88818,0.00014,11.06837]
[1779431258988,22.73,77362.33,0.0,-0.88817,0.00014,11.0689]
[1779431264026,22.73,77362.68,0.0,-0.88812,0.00014,11.07215]
[1779431266042,22.73,77356.78,0.0,-0.88897,0.00014,11.01124]
[1779431271077,22.73,77358.18,0.0,-0.88877,0.00014,11.02572]
[1779431277118,22.73,77358.86,0.0,-0.88867,0.00014,11.03274]
[1779431282153,22.73,77359.4,0.0,-0.88859,0.00014,11.03831]
[1779431287188,22.73,77360.36,0.0,-0.88846,0.00014,11.04819]
[1779431292225,22.73,77362.02,0.0,-0.88822,0.00014,11.06523]
[1779431293231,22.73,77367.63,0.0,-0.88741,0.00014,11.12311]
[1779431298266,22.73,77363.99,0.0,-0.88794,0.00014,11.08528]
[1779431303301,22.73,77368.18,0.0,-0.88734,0.00014,11.12835]
[1779431308336,22.73,77364.91,0.0,-0.88781,0.00014,11.09427]
[1779431313371,22.73,77362.57,0.0,-0.88819,0.00014,11.06562]
[1779431318406,22.73,77363.52,0.0,-0.88805,0.00014,11.07566]
[1779431324840,22.73,77363.17,0.0,-0.88809,0.00014,11.07239]
[1779431330489,22.73,77358.94,0.0,-0.8887,0.00014,11.02899]
[1779431332503,22.73,77358.09,0.0,-0.88882,0.00014,11.02048]
[1779431339559,22.73,77359.53,0.0,-0.8886,0.00014,11.03619]
[1779431344980,22.74,77360.15,0.0,-0.8885,0.00014,11.04335]
[1779431351639,22.74,77358.24,0.0,-0.88876,0.00014,11.0245]
[1779431356673,22.74,77361.32,0.0,-0.88831,0.00014,11.05709]
[1779431363725,22.74,77361.71,0.0,-0.88824,0.00014,11.0619]
[1779431369764,22.74,77364.32,0.0,-0.88786,0.00014,11.08932]
[1779431372786,22.74,77370.18,0.0,-0.88705,0.00014,11.1454]
[1779431377821,22.74,77375.52,0.0,-0.88628,0.00015,11.20036]
[1779431378827,22.74,77380.8,0.0,-0.88551,0.00015,11.25497]
[1779431383863,22.74,77378.01,0.0,-0.88593,0.00015,11.22527]
[1779431386887,22.74,77383.49,0.0,-0.88513,0.00015,11.2817]
[1779431387897,22.74,77401.2,0.0,-0.88252,0.00015,11.46594]
[1779431389907,22.74,77407.82,0.0,-0.88153,0.00015,11.53486]
[1779431395336,22.74,77408.03,0.0,-0.88152,0.00015,11.53566]
[1779431397963,22.73,77400.85,0.0,-0.8826,0.00015,11.46009]
[1779431403002,22.73,77402.13,0.0,-0.88242,0.00015,11.47304]
[1779431404009,22.73,77408.88,0.0,-0.88141,0.00015,11.54342]
[1779431409041,22.73,77408.63,0.0,-0.88146,0.00015,11.5399]
[1779431412063,22.73,77403.26,0.0,-0.88227,0.00015,11.48357]
[1779431417096,22.73,77404.06,0.0,-0.88215,0.00015,11.49189]
[1779431422132,22.73,77402.86,0.0,-0.88233,0.00015,11.47933]
[1779431427167,22.73,77404.96,0.0,-0.88201,0.00015,11.50153]
[1779431431196,22.73,77399.68,0.0,-0.88284,0.00015,11.44133]
[1779431434217,22.73,77394.11,0.0,-0.88368,0.00015,11.38276]
[1779431436230,22.73,77388.56,0.0,-0.8845,0.00015,11.32474]
[1779431441268,22.73,77385.12,0.0,-0.88501,0.00015,11.28849]
[1779431446305,22.73,77381.89,0.0,-0.88549,0.00015,11.25442]
[1779431450334,22.73,77367.28,0.0,-0.88762,0.00014,11.10284]
[1779431455369,22.73,77364.93,0.0,-0.88795,0.00014,11.07914]
[1779431460403,22.73,77365.27,0.0,-0.88789,0.00014,11.08307]
[1779431465439,22.73,77366.21,0.0,-0.88775,0.00014,11.09312]
[1779431469467,22.73,77372.08,0.0,-0.8869,0.00015,11.15391]
[1779431474504,22.73,77372.86,0.0,-0.8868,0.00015,11.16162]
[1779431479539,22.73,77368.41,0.0,-0.88745,0.00014,11.1152]
[1779431484573,22.73,77366.0,0.0,-0.88779,0.00014,11.09042]
[1779431489611,22.73,77369.02,0.0,-0.88736,0.00014,11.12168]
[1779431494644,22.73,77366.19,0.0,-0.8878,0.00014,11.08771]
[1779431499679,22.73,77364.17,0.0,-0.88809,0.00014,11.06702]
[1779431504714,22.73,77356.68,0.0,-0.88916,0.00014,10.99004]
[1779431506138,22.73,77356.5,0.0,-0.88919,0.00014,10.98847]
[1779431511763,22.73,77356.87,0.0,-0.88912,0.00014,10.99304]
[1779431516797,22.73,77358.55,0.0,-0.88887,0.00014,11.01111]
[1779431520839,22.73,77368.37,0.0,-0.88745,0.00014,11.11311]
[1779431521847,22.73,77374.77,0.0,-0.88652,0.00015,11.17938]
[1779431522853,22.73,77371.63,0.0,-0.88698,0.00015,11.14677]
[1779431524867,22.73,77369.07,0.0,-0.88735,0.00014,11.12025]
[1779431529902,22.73,77369.41,0.0,-0.88729,0.00014,11.12437]
[1779431534954,22.74,77363.89,0.0,-0.88809,0.00014,11.06749]
[1779431539989,22.74,77364.89,0.0,-0.88794,0.00014,11.07829]
[1779431543010,22.74,77358.73,0.0,-0.88881,0.00014,11.01512]
[1779431548045,22.74,77359.92,0.0,-0.88863,0.00014,11.02823]
[1779431553083,22.74,77360.79,0.0,-0.88854,0.00014,11.03336]
[1779431558115,22.74,77361.11,0.0,-0.88848,0.00014,11.03747]
[1779431560129,22.74,77368.68,0.0,-0.88738,0.00014,11.11584]
[1779431565163,22.74,77369.56,0.0,-0.88726,0.00014,11.12505]
[1779431570199,22.74,77366.9,0.0,-0.88764,0.00014,11.0979]
[1779431575235,22.74,77362.79,0.0,-0.88822,0.00014,11.05595]
[1779431580271,22.74,77361.66,0.0,-0.88837,0.00014,11.04505]
[1779431585340,22.74,77365.63,0.0,-0.88779,0.00014,11.08658]
[1779431590340,22.74,77364.69,0.0,-0.88792,0.00014,11.07735]
[1779431595376,22.74,77361.07,0.0,-0.88844,0.00014,11.04051]
[1779431600411,22.75,77358.66,0.0,-0.88877,0.00014,11.01655]
[1779431605446,22.75,77357.64,0.0,-0.8889,0.00014,11.00702]
[1779431610480,22.75,77359.32,0.0,-0.88865,0.00014,11.02533]
[1779431615521,22.75,77361.2,0.0,-0.8884,0.00014,11.04087]
[1779431620551,22.75,77361.8,0.0,-0.88831,0.00014,11.04793]
[1779431625587,22.75,77365.72,0.0,-0.88773,0.00014,11.08916]
[1779431630620,22.75,77364.73,0.0,-0.88786,0.00014,11.07958]
[1779431635656,22.75,77363.11,0.0,-0.88809,0.00014,11.06359]
[1779431643713,22.76,77359.21,0.0,-0.88862,0.00014,11.0251]
[1779431649754,22.76,77360.49,0.0,-0.88842,0.00014,11.03954]
[1779431657200,22.76,77360.34,0.0,-0.88842,0.00014,11.03967]
[1779431662848,22.76,77363.72,0.0,-0.88792,0.00014,11.07539]
[1779431667270,22.76,77356.51,0.0,-0.88894,0.00014,11.00195]
[1779431672920,22.76,77355.74,0.0,-0.88907,0.00014,10.99091]
[1779431677971,22.77,77359.88,0.0,-0.88846,0.00014,11.03516]
[1779431679979,22.77,77368.94,0.0,-0.88714,0.00014,11.1293]
[1779431680986,22.77,77370.42,0.0,-0.88692,0.00014,11.1448]
[1779431686022,22.77,77369.07,0.0,-0.88711,0.00014,11.13181]
[1779431691056,22.77,77366.94,0.0,-0.8874,0.00014,11.11089]
[1779431694076,22.77,77372.21,0.0,-0.88662,0.00015,11.16609]
[1779431696090,22.77,77378.32,0.0,-0.88573,0.00015,11.22974]
[1779431700122,22.77,77371.09,0.0,-0.88677,0.00015,11.15534]
[1779431705152,22.77,77370.91,0.0,-0.88679,0.00015,11.15406]
[1779431712201,22.77,77369.1,0.0,-0.88704,0.00014,11.13615]
[1779431717620,22.78,77369.55,0.0,-0.88697,0.00014,11.14121]
[1779431722273,22.78,77361.61,0.0,-0.88811,0.00014,11.05975]
[1779431727690,22.78,77354.58,0.0,-0.88911,0.00014,10.98819]
[1779431733349,22.78,77358.38,0.0,-0.88858,0.00014,11.02396]
[1779431739391,22.78,77358.78,0.0,-0.88851,0.00014,11.02904]
[1779431741405,22.78,77353.2,0.0,-0.88931,0.00014,10.97203]
[1779431746439,22.78,77354.96,0.0,-0.88904,0.00014,10.9912]
[1779431751475,22.78,77356.19,0.0,-0.88885,0.00014,11.00477]
[1779431756510,22.78,77360.14,0.0,-0.88828,0.00014,11.04604]
[1779431761545,22.78,77362.06,0.0,-0.88799,0.00014,11.06627]
[1779431767599,22.79,77362.77,0.0,-0.88789,0.00014,11.07394]
[1779431772633,22.79,77363.32,0.0,-0.8878,0.00014,11.07986]
[1779431777668,22.79,77363.42,0.0,-0.88779,0.00014,11.08114]
[1779431782703,22.79,77363.74,0.0,-0.88774,0.00014,11.08464]
[1779431787736,22.79,77359.21,0.0,-0.88838,0.00014,11.03831]
[1779431793778,22.79,77359.5,0.0,-0.88837,0.00014,11.03738]
[1779431798814,22.79,77359.83,0.0,-0.88831,0.00014,11.04162]
[1779431803851,22.79,77361.57,0.0,-0.88805,0.00014,11.06059]
[1779431808883,22.79,77362.72,0.0,-0.88787,0.00014,11.07356]
[1779431813920,22.79,77362.06,0.0,-0.88794,0.00014,11.06802]
[1779431820967,22.8,77362.56,0.0,-0.88784,0.00014,11.07506]
[1779431827010,22.8,77362.96,0.0,-0.88776,0.00014,11.08088]
[1779431833052,22.8,77362.6,0.0,-0.88779,0.00014,11.079]
[1779431838472,22.8,77362.89,0.0,-0.88772,0.00014,11.0839]
[1779431848543,22.81,77363.15,0.0,-0.88764,0.00014,11.08986]
[1779431854200,22.81,77366.08,0.0,-0.88723,0.00014,11.11711]
[1779431860243,22.81,77363.79,0.0,-0.88753,0.00014,11.09581]
[1779431865278,22.82,77363.77,0.0,-0.8875,0.00014,11.09738]
[1779431870313,22.82,77360.88,0.0,-0.88789,0.00014,11.0695]
[1779431875348,22.82,77361.25,0.0,-0.88781,0.00014,11.07532]
[1779431880382,22.82,77362.06,0.0,-0.88767,0.00014,11.08563]
[1779431885419,22.83,77365.68,0.0,-0.88712,0.00014,11.12475]
[1779431890453,22.83,77365.85,0.0,-0.88707,0.00014,11.12818]
[1779431895488,22.83,77366.21,0.0,-0.88699,0.00014,11.13353]
[1779431900523,22.83,77363.81,0.0,-0.88732,0.00014,11.11054]
[1779431905557,22.84,77364.43,0.0,-0.8872,0.00014,11.11871]
[1779431910592,22.84,77364.2,0.0,-0.88721,0.00014,11.1181]
[1779431915628,22.84,77361.76,0.0,-0.88757,0.00014,11.09021]
[1779431920663,22.84,77361.51,0.0,-0.88758,0.00014,11.08958]
[1779431926704,22.85,77361.83,0.0,-0.8875,0.00014,11.09519]
[1779431931740,22.85,77362.01,0.0,-0.88745,0.00014,11.09895]
[1779431936774,22.85,77364.44,0.0,-0.88708,0.00014,11.12575]
[1779431941814,22.85,77366.33,0.0,-0.88678,0.00014,11.14687]
[1779431946846,22.86,77370.76,0.0,-0.88612,0.00015,11.19405]
[1779431949868,22.86,77378.47,0.0,-0.88498,0.00015,11.27417]
[1779431955288,22.86,77378.52,0.0,-0.88497,0.00015,11.27518]
[1779431960944,22.86,77377.16,0.0,-0.88516,0.00015,11.26161]
[1779431965979,22.86,77369.64,0.0,-0.88625,0.00015,11.18449]
[1779431966986,22.86,77364.29,0.0,-0.88702,0.00014,11.1296]
[1779431972025,22.86,77361.98,0.0,-0.88738,0.00014,11.10235]
[1779431977063,22.86,77359.01,0.0,-0.88778,0.00014,11.07332]
[1779431982098,22.87,77359.83,0.0,-0.88764,0.00014,11.08329]
[1779431987133,22.87,77359.64,0.0,-0.88765,0.00014,11.08287]
[1779431992167,22.87,77360.46,0.0,-0.88751,0.00014,11.09285]
[1779431997203,22.87,77360.88,0.0,-0.88743,0.00014,11.09871]
[1779432002237,22.87,77364.57,0.0,-0.88687,0.00014,11.13807]
[1779432007273,22.88,77362.76,0.0,-0.88712,0.00014,11.1208]
[1779432012307,22.88,77362.65,0.0,-0.88711,0.00014,11.1211]
[1779432017344,22.88,77362.56,0.0,-0.8871,0.00014,11.12162]
[1779432022379,22.88,77362.65,0.0,-0.88707,0.00014,11.124]
[1779432031441,22.89,77361.65,0.0,-0.88721,0.00014,11.11211]
[1779432036475,22.89,77362.12,0.0,-0.88712,0.00014,11.1185]
[1779432041511,22.89,77362.39,0.0,-0.88706,0.00014,11.12283]
[1779432046549,22.89,77362.69,0.0,-0.88699,0.00014,11.12743]
[1779432051580,22.89,77363.35,0.0,-0.88688,0.00014,11.13571]
[1779432056622,22.9,77363.59,0.0,-0.88682,0.00014,11.13964]
[1779432061651,22.9,77364.5,0.0,-0.88667,0.00014,11.15038]
[1779432067693,22.9,77361.42,0.0,-0.88709,0.00014,11.12055]
[1779432072727,22.9,77361.78,0.0,-0.88702,0.00014,11.12581]
[1779432077763,22.91,77362.64,0.0,-0.88687,0.00014,11.13616]
[1779432081791,22.91,77368.0,0.0,-0.88608,0.00014,11.19239]
[1779432082798,22.91,77373.48,0.0,-0.88528,0.00015,11.24899]
[1779432087832,22.91,77374.41,0.0,-0.88514,0.00015,11.25919]
[1779432092868,22.91,77375.57,0.0,-0.885,0.00015,11.26684]
[1779432098912,22.91,77372.88,0.0,-0.88539,0.00015,11.23961]
[1779432103947,22.91,77369.72,0.0,-0.88584,0.00015,11.20742]
[1779432114015,22.91,77369.01,0.0,-0.88594,0.00015,11.20058]
[1779432118043,22.91,77363.84,0.0,-0.88668,0.00014,11.14749]
[1779432123079,22.91,77364.74,0.0,-0.88655,0.00014,11.15689]
[1779432126103,22.91,77354.72,0.0,-0.88799,0.00014,11.0542]
[1779432131138,22.91,77355.13,0.0,-0.88792,0.00014,11.05905]
[1779432136174,22.91,77356.31,0.0,-0.88775,0.00014,11.07159]
[1779432146634,22.91,77358.06,0.0,-0.88749,0.00014,11.08996]
[1779432153292,22.91,77358.89,0.0,-0.88741,0.00014,11.09368]
[1779432160342,22.91,77360.05,0.0,-0.88725,0.00014,11.10543]
[1779432165377,22.91,77354.79,0.0,-0.888,0.00014,11.05153]
[1779432170412,22.91,77354.19,0.0,-0.88808,0.00014,11.04604]
[1779432175447,22.91,77352.73,0.0,-0.88828,0.00014,11.03196]
[1779432181493,22.92,77355.85,0.0,-0.88781,0.00014,11.06513]
[1779432186942,22.92,77357.23,0.0,-0.8876,0.00014,11.08043]
[1779432192569,22.92,77358.43,0.0,-0.88741,0.00014,11.09376]
[1779432197605,22.92,77357.98,0.0,-0.88746,0.00014,11.09036]
[1779432202639,22.92,77358.77,0.0,-0.88733,0.00014,11.09947]
[1779432207675,22.92,77356.85,0.0,-0.88759,0.00014,11.08074]
[1779432212710,22.93,77355.2,0.0,-0.88785,0.00014,11.0604]
[1779432217744,22.93,77355.61,0.0,-0.88777,0.00014,11.06592]
[1779432222781,22.93,77354.48,0.0,-0.88792,0.00014,11.05581]
[1779432228822,22.93,77353.27,0.0,-0.88806,0.00014,11.04517]
[1779432233857,22.93,77351.31,0.0,-0.88832,0.00014,11.0266]
[1779432238892,22.94,77350.56,0.0,-0.88841,0.00014,11.02043]
[1779432243927,22.94,77351.81,0.0,-0.88821,0.00014,11.03484]
[1779432248962,22.94,77352.87,0.0,-0.88803,0.00014,11.04729]
[1779432253996,22.94,77356.23,0.0,-0.88753,0.00014,11.08316]
[1779432259032,22.94,77359.36,0.0,-0.88706,0.00014,11.11637]
[1779432264068,22.95,77362.15,0.0,-0.88665,0.00014,11.14579]
[1779432269103,22.95,77365.15,0.0,-0.88621,0.00014,11.17726]
[1779432274137,22.95,77360.77,0.0,-0.88687,0.00014,11.12819]
[1779432285212,22.95,77361.84,0.0,-0.8867,0.00014,11.14057]
[1779432291257,22.95,77361.07,0.0,-0.8868,0.00014,11.1333]
[1779432293271,22.95,77367.12,0.0,-0.88592,0.00014,11.19548]
[1779432296291,22.95,77382.56,0.0,-0.88367,0.00015,11.35439]
[1779432297299,22.95,77392.95,0.0,-0.88214,0.00015,11.46144]
[1779432299313,22.95,77401.56,0.0,-0.88088,0.00015,11.54977]
[1779432300324,22.95,77417.74,0.0,-0.87845,0.00015,11.71744]
[1779432303345,22.95,77408.01,0.0,-0.87994,0.00015,11.61502]
[1779432308384,22.94,77404.32,0.0,-0.88053,0.00015,11.57389]
[1779432313420,22.94,77404.3,0.0,-0.88057,0.00015,11.57081]
[1779432315437,22.94,77398.38,0.0,-0.88147,0.00015,11.50829]
[1779432320469,22.93,77391.53,0.0,-0.88253,0.00015,11.43489]
[1779432326512,22.93,77387.51,0.0,-0.88316,0.00015,11.39087]
[1779432338010,22.92,77382.8,0.0,-0.88395,0.00015,11.33343]
[1779432343631,22.92,77377.48,0.0,-0.88476,0.00015,11.27614]
[1779432345061,22.92,77368.41,0.0,-0.88609,0.00015,11.1823]
[1779432345644,22.92,77368.41,0.0,-0.88609,0.00015,11.18199]
[1779432350678,22.92,77368.04,0.0,-0.88616,0.00014,11.17703]
[1779432359742,22.91,77368.12,0.0,-0.88621,0.00014,11.17371]
[1779432365200,22.91,77368.29,0.0,-0.88622,0.00014,11.1729]
[1779432370819,22.91,77368.11,0.0,-0.88628,0.00014,11.16914]
[1779432376866,22.9,77368.01,0.0,-0.88632,0.00014,11.16599]
[1779432378874,22.9,77378.73,0.0,-0.88477,0.00015,11.27608]
[1779432379882,22.9,77379.23,0.0,-0.8847,0.00015,11.28103]
[1779432385343,22.9,77378.67,0.0,-0.8848,0.00015,11.27404]
[1779432389952,22.9,77390.53,0.0,-0.88306,0.00015,11.39586]
[1779432390960,22.9,77391.95,0.0,-0.88286,0.00015,11.40997]
[1779432392973,22.9,77400.65,0.0,-0.88162,0.00015,11.49453]
[1779432397001,22.89,77406.14,0.0,-0.88083,0.00015,11.54977]
[1779432401029,22.89,77412.95,0.0,-0.87984,0.00015,11.61855]
[1779432406064,22.89,77414.86,0.0,-0.8796,0.00015,11.63523]
[1779432411098,22.88,77420.42,0.0,-0.87881,0.00015,11.68972]
[1779432415553,22.88,77426.53,0.0,-0.87793,0.00015,11.75003]
[1779432420162,22.87,77431.82,0.0,-0.87717,0.00015,11.80219]
[1779432423185,22.87,77424.25,0.0,-0.87836,0.00015,11.7204]
[1779432428217,22.86,77426.8,0.0,-0.87804,0.00015,11.74232]
[1779432433252,22.86,77427.19,0.0,-0.87804,0.00015,11.74233]
[1779432438287,22.85,77431.04,0.0,-0.87752,0.00015,11.77832]
[1779432443325,22.84,77425.98,0.0,-0.87836,0.00015,11.72097]
[1779432448358,22.84,77424.95,0.0,-0.87857,0.00015,11.70611]
[1779432453393,22.83,77427.17,0.0,-0.87834,0.00015,11.72052]
[1779432458427,22.83,77426.39,0.0,-0.87852,0.00015,11.70822]
[1779432463463,22.82,77426.6,0.0,-0.87855,0.00015,11.70631]
[1779432469505,22.81,77426.58,0.0,-0.87862,0.00015,11.70118]
[1779432475549,22.81,77426.73,0.0,-0.87867,0.00015,11.69785]
[1779432480584,22.8,77426.55,0.0,-0.87876,0.00015,11.6919]
[1779432486626,22.79,77427.53,0.0,-0.87869,0.00015,11.69698]
[1779432491661,22.79,77428.08,0.0,-0.87867,0.00015,11.69806]
[1779432496696,22.78,77429.75,0.0,-0.87848,0.00015,11.71132]
[1779432501731,22.78,77430.2,0.0,-0.87847,0.00015,11.7119]
[1779432506769,22.77,77428.16,0.0,-0.87884,0.00015,11.68651]
[1779432509790,22.77,77423.08,0.0,-0.87965,0.00015,11.63081]
[1779432511805,22.76,77434.82,0.0,-0.87792,0.00015,11.74778]
[1779432512812,22.76,77433.48,0.0,-0.87814,0.00015,11.73284]
[1779432517847,22.76,77439.53,0.0,-0.87727,0.00015,11.79232]
[1779432518855,22.76,77440.92,0.0,-0.87707,0.00015,11.80603]
[1779432524896,22.75,77441.57,0.0,-0.87706,0.00015,11.80711]
[1779432529931,22.74,77442.07,0.0,-0.87705,0.00015,11.8075]
[1779432534966,22.73,77443.37,0.0,-0.87693,0.00015,11.81619]
[1779432538994,22.73,77449.82,0.0,-0.87599,0.00016,11.88025]
[1779432544030,22.72,77451.81,0.0,-0.87575,0.00016,11.89636]
[1779432549065,22.71,77451.6,0.0,-0.87586,0.00016,11.88913]
[1779432554113,22.71,77446.96,0.0,-0.87665,0.00015,11.83514]
[1779432556534,22.7,77445.25,0.0,-0.87696,0.00015,11.81443]
[1779432562169,22.7,77449.08,0.0,-0.87643,0.00016,11.85042]
[1779432567204,22.69,77450.68,0.0,-0.87625,0.00016,11.86255]
[1779432572238,22.68,77452.42,0.0,-0.8761,0.00016,11.87131]
[1779432577274,22.68,77453.01,0.0,-0.87608,0.00016,11.87262]
[1779432582309,22.67,77452.51,0.0,-0.87624,0.00016,11.86145]
[1779432587343,22.66,77450.5,0.0,-0.87663,0.00016,11.83549]
[1779432592378,22.66,77448.34,0.0,-0.87703,0.00015,11.80814]
[1779432597415,22.65,77439.66,0.0,-0.87843,0.00015,11.71216]
[1779432602449,22.64,77437.29,0.0,-0.87885,0.00015,11.68317]
[1779432607484,22.64,77434.4,0.0,-0.87935,0.00015,11.649]
[1779432612521,22.63,77433.94,0.0,-0.87947,0.00015,11.64061]
[1779432617558,22.63,77434.47,0.0,-0.87944,0.00015,11.64265]
[1779432622595,22.62,77434.19,0.0,-0.87954,0.00015,11.63618]
[1779432627630,22.62,77434.04,0.0,-0.87961,0.00015,11.63117]
[1779432632664,22.61,77434.99,0.0,-0.87956,0.00015,11.63304]
[1779432637699,22.61,77433.35,0.0,-0.87986,0.00015,11.61238]
[1779432642735,22.6,77435.78,0.0,-0.87953,0.00015,11.63474]
[1779432648779,22.6,77436.69,0.0,-0.87945,0.00015,11.64048]
[1779432653813,22.59,77438.73,0.0,-0.87919,0.00015,11.65877]
[1779432658852,22.59,77439.64,0.0,-0.87909,0.00015,11.66516]
[1779432661885,22.59,77422.52,0.0,-0.88173,0.00015,11.48256]
[1779432662876,22.59,77419.93,0.0,-0.88213,0.00015,11.45483]
[1779432665899,22.59,77418.01,0.0,-0.88244,0.00015,11.43342]
[1779432670933,22.58,77419.49,0.0,-0.88224,0.00015,11.44711]
[1779432677382,22.58,77419.51,0.0,-0.88227,0.00015,11.4452]
[1779432683020,22.58,77423.76,0.0,-0.88166,0.00015,11.4879]
[1779432693087,22.57,77426.26,0.0,-0.88137,0.00015,11.50593]
[1779432697522,22.57,77432.43,0.0,-0.88046,0.00015,11.56907]
[1779432703162,22.57,77437.04,0.0,-0.87979,0.00015,11.6156]
[1779432708196,22.56,77440.37,0.0,-0.87931,0.00015,11.64858]
[1779432711216,22.56,77445.4,0.0,-0.87856,0.00015,11.70039]
[1779432717661,22.56,77445.91,0.0,-0.87854,0.00015,11.70191]
[1779432723301,22.55,77450.8,0.0,-0.87782,0.00015,11.75106]
[1779432728334,22.55,77450.56,0.0,-0.8779,0.00015,11.74596]
[1779432730349,22.55,77444.57,0.0,-0.87884,0.00015,11.68146]
[1779432735384,22.54,77446.43,0.0,-0.87858,0.00015,11.69891]
[1779432740418,22.54,77446.58,0.0,-0.87859,0.00015,11.6982]
[1779432745476,22.54,77443.33,0.0,-0.87914,0.00015,11.6604]
[1779432749505,22.53,77437.61,0.0,-0.88006,0.00015,11.59699]
[1779432754540,22.53,77439.79,0.0,-0.87981,0.00015,11.61226]
[1779432759576,22.52,77440.92,0.0,-0.87969,0.00015,11.6206]
[1779432764611,22.52,77443.01,0.0,-0.87942,0.00015,11.63962]
[1779432769645,22.51,77434.55,0.0,-0.88076,0.00015,11.54706]
[1779432774681,22.51,77430.72,0.0,-0.88137,0.00015,11.50443]
[1779432779716,22.51,77428.38,0.0,-0.88176,0.00015,11.47792]
[1779432782736,22.51,77422.37,0.0,-0.88268,0.00015,11.41363]
[1779432787771,22.51,77422.9,0.0,-0.88261,0.00015,11.41812]
[1779432792807,22.5,77423.36,0.0,-0.88256,0.00015,11.42181]
[1779432797841,22.5,77425.79,0.0,-0.88221,0.00015,11.44615]
[1779432803885,22.5,77427.36,0.0,-0.882,0.00015,11.46123]
[1779432805904,22.5,77421.59,0.0,-0.88287,0.00015,11.39999]
[1779432810939,22.5,77416.55,0.0,-0.88363,0.00015,11.3467]
[1779432815975,22.5,77414.25,0.0,-0.88404,0.00015,11.31669]
[1779432821009,22.5,77415.19,0.0,-0.88391,0.00015,11.32532]
[1779432824031,22.5,77409.6,0.0,-0.88476,0.00015,11.26547]
[1779432829072,22.49,77408.11,0.0,-0.88501,0.00015,11.24809]
[1779432833101,22.49,77407.01,0.0,-0.88519,0.00015,11.23572]
[1779432838520,22.49,77411.48,0.0,-0.88453,0.00015,11.28171]
[1779432844179,22.49,77416.11,0.0,-0.88385,0.00015,11.32951]
[1779432849214,22.49,77416.71,0.0,-0.88378,0.00015,11.33492]
[1779432854253,22.49,77417.28,0.0,-0.8837,0.00015,11.34008]
[1779432857272,22.49,77422.84,0.0,-0.88288,0.00015,11.39788]
[1779432862306,22.48,77421.3,0.0,-0.88312,0.00015,11.38099]
[1779432866336,22.48,77407.11,0.0,-0.88525,0.00015,11.23125]
[1779432867343,22.48,77403.9,0.0,-0.88573,0.00015,11.19751]
[1779432872380,22.48,77404.45,0.0,-0.88569,0.00015,11.19863]
[1779432875402,22.48,77398.32,0.0,-0.8866,0.00015,11.13408]
[1779432880438,22.48,77399.09,0.0,-0.88649,0.00015,11.14182]
[1779432885474,22.48,77397.16,0.0,-0.88678,0.00015,11.1213]
[1779432890508,22.48,77397.75,0.0,-0.88669,0.00015,11.12731]
[1779432895543,22.48,77400.28,0.0,-0.88632,0.00015,11.15354]
[1779432900577,22.48,77404.19,0.0,-0.88575,0.00015,11.19407]
[1779432905613,22.48,77403.34,0.0,-0.88589,0.00015,11.18453]
[1779432910648,22.48,77398.62,0.0,-0.88659,0.00015,11.1347]
[1779432915684,22.48,77398.44,0.0,-0.88662,0.00015,11.13257]
[1779432920720,22.48,77396.88,0.0,-0.88685,0.00015,11.11607]
[1779432926762,22.48,77397.34,0.0,-0.88678,0.00015,11.12076]
[1779432934819,22.48,77397.97,0.0,-0.88673,0.00015,11.1225]
[1779432941868,22.48,77398.34,0.0,-0.88668,0.00015,11.12624]
[1779432946903,22.48,77395.1,0.0,-0.88716,0.00015,11.09227]
[1779432948917,22.48,77389.11,0.0,-0.88804,0.00015,11.02983]
[1779432951938,22.48,77382.94,0.0,-0.88893,0.00015,10.96591]
[1779432955969,22.48,77375.81,0.0,-0.88995,0.00014,10.89239]
[1779432957986,22.48,77370.39,0.0,-0.89073,0.00014,10.83624]
[1779432961009,22.48,77364.48,0.0,-0.89157,0.00014,10.77528]
[1779432963020,22.48,77358.44,0.0,-0.89243,0.00014,10.7131]
[1779432968059,22.48,77357.8,0.0,-0.89251,0.00014,10.70743]
[1779432973094,22.48,77357.47,0.0,-0.89254,0.00014,10.70489]
[1779432978130,22.49,77355.93,0.0,-0.89275,0.00014,10.68988]
[1779432983164,22.49,77353.51,0.0,-0.89308,0.00014,10.66568]
[1779432988199,22.49,77354.98,0.0,-0.89286,0.00014,10.6816]
[1779432993234,22.49,77356.6,0.0,-0.89266,0.00014,10.69428]
[1779432997264,22.49,77339.69,0.0,-0.89504,0.00014,10.52038]
[1779432998271,22.49,77334.58,0.0,-0.89575,0.00014,10.4682]
[1779432999280,22.49,77333.17,0.0,-0.89594,0.00014,10.45409]
[1779433001307,22.49,77315.49,0.0,-0.89836,0.00014,10.27426]
[1779433002312,22.49,77309.98,0.0,-0.8991,0.00014,10.21887]
[1779433003719,22.49,77302.43,0.0,-0.90012,0.00013,10.14302]
[1779433005333,22.49,77301.31,0.0,-0.90024,0.00013,10.13335]
[1779433007348,22.5,77311.03,0.0,-0.8989,0.00014,10.23375]
[1779433008353,22.5,77313.71,0.0,-0.89853,0.00014,10.26174]
[1779433013790,22.5,77322.77,0.0,-0.89724,0.00014,10.35735]
[1779433014396,22.5,77322.77,0.0,-0.89724,0.00014,10.35787]
[1779433019431,22.51,77323.53,0.0,-0.8971,0.00014,10.36793]
[1779433024466,22.51,77327.11,0.0,-0.89658,0.00014,10.40662]
[1779433029500,22.51,77326.02,0.0,-0.8967,0.00014,10.39727]
[1779433034535,22.51,77326.84,0.0,-0.89657,0.00014,10.40729]
[1779433036549,22.52,77337.97,0.0,-0.895,0.00014,10.52264]
[1779433037556,22.52,77341.83,0.0,-0.89445,0.00014,10.56318]
[1779433040579,22.52,77352.67,0.0,-0.89291,0.00014,10.67628]
[1779433041587,22.52,77356.15,0.0,-0.8924,0.00014,10.71286]
[1779433044009,22.52,77364.28,0.0,-0.89122,0.00014,10.7987]
[1779433047627,22.52,77367.58,0.0,-0.89074,0.00014,10.83336]
[1779433052662,22.52,77367.03,0.0,-0.89086,0.00014,10.8229]
[1779433059710,22.52,77368.7,0.0,-0.89062,0.00014,10.84006]
[1779433064746,22.52,77371.6,0.0,-0.89021,0.00014,10.86974]
[1779433071794,22.52,77371.75,0.0,-0.8902,0.00014,10.8707]
[1779433076829,22.52,77376.94,0.0,-0.88945,0.00014,10.92426]
[1779433082872,22.52,77374.71,0.0,-0.88978,0.00014,10.9007]
[1779433084295,22.52,77346.81,0.0,-0.89377,0.00014,10.61169]
[1779433085896,22.52,77347.26,0.0,-0.8937,0.00014,10.61634]
[1779433091937,22.52,77346.25,0.0,-0.89384,0.00014,10.60618]
[1779433096973,22.52,77346.19,0.0,-0.89385,0.00014,10.60573]
[1779433102008,22.52,77345.82,0.0,-0.8939,0.00014,10.60189]
[1779433107045,22.52,77345.38,0.0,-0.89396,0.00014,10.59723]
[1779433112081,22.52,77344.72,0.0,-0.8941,0.00014,10.58551]
[1779433114097,22.52,77350.44,0.0,-0.8933,0.00014,10.64408]
[1779433119133,22.52,77355.38,0.0,-0.89261,0.00014,10.69433]
[1779433124166,22.52,77358.72,0.0,-0.89215,0.00014,10.72776]
[1779433129201,22.52,77359.06,0.0,-0.89211,0.00014,10.7304]
[1779433134236,22.51,77361.11,0.0,-0.89183,0.00014,10.75066]
[1779433138265,22.51,77366.37,0.0,-0.89109,0.00014,10.80445]
[1779433143302,22.51,77364.48,0.0,-0.89136,0.00014,10.78502]
[1779433148337,22.51,77365.7,0.0,-0.89118,0.00014,10.7977]
[1779433154378,22.51,77363.78,0.0,-0.89146,0.00014,10.77784]
[1779433160420,22.51,77364.89,0.0,-0.8913,0.00014,10.78929]
[1779433165455,22.51,77367.54,0.0,-0.89092,0.00014,10.81656]
[1779433170489,22.51,77367.7,0.0,-0.89091,0.00014,10.81781]
[1779433175525,22.51,77367.01,0.0,-0.89105,0.00014,10.80552]
[1779433185009,22.51,77366.93,0.0,-0.89108,0.00014,10.80371]
[1779433190636,22.51,77366.87,0.0,-0.89109,0.00014,10.80258]
[1779433195671,22.51,77367.01,0.0,-0.89108,0.00014,10.8035]
[1779433200722,22.51,77366.73,0.0,-0.89113,0.00014,10.80003]
[1779433205149,22.51,77347.81,0.0,-0.89382,0.00014,10.60429]
[1779433205755,22.51,77347.81,0.0,-0.89382,0.00014,10.604]
[1779433206762,22.51,77357.01,0.0,-0.89253,0.00014,10.69871]
[1779433207768,22.51,77367.02,0.0,-0.8911,0.00014,10.80233]
[1779433208775,22.51,77368.93,0.0,-0.89082,0.00014,10.82203]
[1779433211798,22.51,77363.88,0.0,-0.89156,0.00014,10.76901]
[1779433213814,22.51,77356.9,0.0,-0.89256,0.00014,10.69615]
[1779433215220,22.51,77356.32,0.0,-0.89265,0.00014,10.68971]
[1779433220864,22.5,77356.11,0.0,-0.89269,0.00014,10.6865]
[1779433225899,22.5,77357.15,0.0,-0.89256,0.00014,10.69637]
[1779433230934,22.5,77358.94,0.0,-0.89231,0.00014,10.71424]
[1779433235968,22.5,77356.49,0.0,-0.89271,0.00014,10.68388]
[1779433241004,22.5,77356.14,0.0,-0.89276,0.00014,10.67994]
[1779433245430,22.5,77336.51,0.0,-0.89552,0.00014,10.47805]
[1779433250079,22.5,77333.92,0.0,-0.89586,0.00014,10.45266]
[1779433255500,22.51,77332.18,0.0,-0.89608,0.00014,10.43672]
[1779433262165,22.51,77332.21,0.0,-0.89605,0.00014,10.43902]
[1779433266191,22.51,77326.84,0.0,-0.89677,0.00014,10.38562]
[1779433271226,22.51,77326.43,0.0,-0.8968,0.00014,10.3834]
[1779433278275,22.52,77326.37,0.0,-0.89677,0.00014,10.3854]
[1779433283310,22.52,77321.66,0.0,-0.8974,0.00014,10.33904]
[1779433288345,22.52,77320.01,0.0,-0.8976,0.00014,10.32386]
[1779433292387,22.52,77284.35,0.0,-0.90243,0.00013,9.95943]
[1779433293391,22.52,77282.45,0.0,-0.90267,0.00013,9.94171]
[1779433294399,22.52,77278.1,0.0,-0.90323,0.00013,9.8989]
[1779433299434,22.53,77274.71,0.0,-0.90365,0.00013,9.86655]
[1779433303463,22.53,77267.03,0.0,-0.90464,0.00013,9.79108]
[1779433308499,22.53,77274.95,0.0,-0.90358,0.00013,9.87221]
[1779433311521,22.53,77280.69,0.0,-0.90281,0.00013,9.93069]
[1779433315549,22.53,77290.07,0.0,-0.90155,0.00013,10.02609]
[1779433316556,22.53,77292.76,0.0,-0.90118,0.00013,10.05381]
[1779433319578,22.54,77287.19,0.0,-0.9019,0.00013,9.99946]
[1779433320584,22.54,77281.36,0.0,-0.90267,0.00013,9.94158]
[1779433321592,22.54,77276.65,0.0,-0.90328,0.00013,9.89462]
[1779433322598,22.54,77277.14,0.0,-0.90322,0.00013,9.89983]
[1779433327633,22.54,77276.45,0.0,-0.90327,0.00013,9.89529]
[1779433332670,22.54,77244.32,0.0,-0.90741,0.00013,9.57741]
[1779433333675,22.55,77240.5,0.0,-0.90786,0.00013,9.54259]
[1779433337703,22.55,77247.71,0.0,-0.90688,0.00013,9.61863]
[1779433339719,22.55,77242.4,0.0,-0.90755,0.00013,9.56672]
[1779433340726,22.56,77239.64,0.0,-0.90789,0.00013,9.53998]
[1779433342739,22.56,77233.49,0.0,-0.90865,0.00013,9.48127]
[1779433343748,22.56,77232.34,0.0,-0.90879,0.00013,9.47039]
[1779433347777,22.56,77223.78,0.0,-0.90982,0.00012,9.39008]
[1779433348780,22.56,77227.2,0.0,-0.90937,0.00013,9.42468]
[1779433353816,22.57,77226.85,0.0,-0.90939,0.00013,9.42141]
[1779433358851,22.58,77228.66,0.0,-0.9091,0.00013,9.44447]
[1779433363886,22.58,77225.98,0.0,-0.90937,0.00013,9.42349]
[1779433368922,22.59,77228.37,0.0,-0.909,0.00013,9.45223]
[1779433373957,22.6,77231.57,0.0,-0.90853,0.00013,9.4886]
[1779433377988,22.6,77236.6,0.0,-0.90785,0.00013,9.54176]
[1779433383024,22.61,77236.87,0.0,-0.90775,0.00013,9.54881]
[1779433385039,22.61,77244.46,0.0,-0.90677,0.00013,9.62529]
[1779433386461,22.61,77246.87,0.0,-0.90644,0.00013,9.65054]
[1779433392087,22.62,77244.08,0.0,-0.90675,0.00013,9.6267]
[1779433393095,22.62,77249.27,0.0,-0.90607,0.00013,9.67869]
[1779433395108,22.62,77253.67,0.0,-0.90548,0.00013,9.72406]
[1779433396531,22.62,77260.92,0.0,-0.90451,0.00013,9.79823]
[1779433398133,22.63,77262.55,0.0,-0.90429,0.00013,9.81545]
[1779433401151,22.63,77268.89,0.0,-0.90342,0.00013,9.88149]
[1779433406600,22.64,77268.8,0.0,-0.90338,0.00013,9.88445]
[1779433412227,22.64,77271.36,0.0,-0.90306,0.00013,9.90741]
[1779433417263,22.64,77273.61,0.0,-0.90273,0.00013,9.93223]
[1779433422300,22.65,77273.52,0.0,-0.90269,0.00013,9.93555]
[1779433427335,22.65,77274.66,0.0,-0.9025,0.00013,9.9499]
[1779433432371,22.65,77274.34,0.0,-0.9025,0.00013,9.94968]
[1779433438416,22.66,77276.92,0.0,-0.90212,0.00013,9.97877]
[1779433443450,22.66,77268.47,0.0,-0.90319,0.00013,9.89711]
[1779433448485,22.67,77267.11,0.0,-0.90334,0.00013,9.88562]
[1779433453520,22.67,77272.1,0.0,-0.90266,0.00013,9.93778]
[1779433458554,22.67,77277.66,0.0,-0.9019,0.00013,9.99488]
[1779433463592,22.67,77280.84,0.0,-0.90146,0.00013,10.02794]
[1779433464599,22.67,77266.18,0.0,-0.90338,0.00013,9.88241]
[1779433470640,22.68,77261.94,0.0,-0.90388,0.00013,9.84437]
[1779433476687,22.68,77260.29,0.0,-0.90407,0.00013,9.82807]
[1779433483733,22.69,77257.23,0.0,-0.90442,0.00013,9.80133]
[1779433485747,22.69,77265.93,0.0,-0.90328,0.00013,9.88862]
[1779433486754,22.69,77270.64,0.0,-0.90265,0.00013,9.93609]
[1779433491793,22.69,77272.77,0.0,-0.90234,0.00013,9.95966]
[1779433494816,22.7,77277.92,0.0,-0.90164,0.00013,10.01251]
[1779433495828,22.7,77284.98,0.0,-0.9007,0.00013,10.08364]
[1779433497239,22.7,77289.05,0.0,-0.90015,0.00013,10.12481]
[1779433499857,22.7,77291.6,0.0,-0.8998,0.00013,10.15102]
[1779433504892,22.7,77290.85,0.0,-0.89989,0.00013,10.14463]
[1779433509927,22.7,77290.61,0.0,-0.8999,0.00013,10.14358]
[1779433515968,22.7,77290.68,0.0,-0.89987,0.00013,10.14616]
[1779433521003,22.71,77286.59,0.0,-0.90039,0.00013,10.107]
[1779433527449,22.71,77286.74,0.0,-0.90033,0.00013,10.11134]
[1779433530077,22.71,77294.18,0.0,-0.89932,0.00013,10.18681]
[1779433531082,22.71,77294.27,0.0,-0.89935,0.00013,10.18338]
[1779433536118,22.71,77297.59,0.0,-0.89888,0.00013,10.21812]
[1779433541153,22.72,77295.96,0.0,-0.89908,0.00013,10.20291]
[1779433546187,22.72,77297.59,0.0,-0.89885,0.00013,10.22055]
[1779433551222,22.72,77297.3,0.0,-0.89887,0.00013,10.21877]
[1779433557660,22.72,77294.72,0.0,-0.89919,0.00013,10.19473]
[1779433561294,22.72,77292.53,0.0,-0.89947,0.00013,10.17394]
[1779433566331,22.73,77298.83,0.0,-0.89859,0.00014,10.23927]
[1779433571364,22.73,77301.08,0.0,-0.89827,0.00014,10.26356]
[1779433576401,22.73,77298.86,0.0,-0.89855,0.00014,10.24285]
[1779433579422,22.73,77303.98,0.0,-0.89784,0.00014,10.2954]
[1779433584457,22.73,77299.93,0.0,-0.89837,0.00014,10.25629]
[1779433589492,22.74,77298.82,0.0,-0.89848,0.00014,10.24741]
[1779433594527,22.74,77298.81,0.0,-0.8985,0.00014,10.2447]
[1779433599564,22.74,77301.64,0.0,-0.89809,0.00014,10.27519]
[1779433606611,22.75,77303.53,0.0,-0.8978,0.00014,10.29677]
[1779433611646,22.75,77303.89,0.0,-0.89772,0.00014,10.30207]
[1779433616680,22.75,77304.77,0.0,-0.89758,0.00014,10.31252]
[1779433621716,22.75,77304.35,0.0,-0.89762,0.00014,10.30985]
[1779433625744,22.75,77311.35,0.0,-0.89665,0.00014,10.38148]
[1779433627758,22.75,77303.81,0.0,-0.89768,0.00014,10.30561]
[1779433635814,22.76,77297.13,0.0,-0.89855,0.00013,10.24085]
[1779433640849,22.76,77295.25,0.0,-0.89877,0.00013,10.22419]
[1779433646892,22.76,77294.48,0.0,-0.89884,0.00013,10.21881]
[1779433651928,22.76,77256.68,0.0,-0.90387,0.00013,9.83762]
[1779433652935,22.76,77242.01,0.0,-0.90576,0.00013,9.69305]
[1779433653942,22.77,77240.58,0.0,-0.90593,0.00013,9.67988]
[1779433658365,22.77,77235.35,0.0,-0.90658,0.00013,9.62987]
[1779433664018,22.77,77231.14,0.0,-0.90709,0.00013,9.59042]
[1779433669048,22.77,77228.97,0.0,-0.90735,0.00013,9.57058]
[1779433674083,22.77,77226.7,0.0,-0.90762,0.00013,9.5497]
[1779433679117,22.77,77227.89,0.0,-0.90746,0.00013,9.56212]
[1779433684161,22.77,77225.19,0.0,-0.9078,0.00013,9.5357]
[1779433688580,22.77,77230.17,0.0,-0.90717,0.00013,9.58413]
[1779433694237,22.77,77230.76,0.0,-0.90711,0.00013,9.58939]
[1779433696251,22.77,77236.41,0.0,-0.90639,0.00013,9.6445]
[1779433703300,22.77,77234.85,0.0,-0.90659,0.00013,9.6292]
[1779433708721,22.77,77234.21,0.0,-0.90668,0.00013,9.62208]
[1779433714378,22.77,77235.07,0.0,-0.90662,0.00013,9.62555]
[1779433720420,22.77,77234.35,0.0,-0.90672,0.00013,9.61769]
[1779433726462,22.77,77233.93,0.0,-0.90678,0.00013,9.61305]
[1779433731497,22.77,77234.25,0.0,-0.90673,0.00013,9.61691]
[1779433737539,22.77,77234.34,0.0,-0.90671,0.00013,9.61865]
[1779433742574,22.77,77236.13,0.0,-0.90648,0.00013,9.63648]
[1779433744596,22.77,77215.01,0.0,-0.90913,0.00012,9.43058]
[1779433745603,22.77,77213.55,0.0,-0.90931,0.00012,9.41659]
[1779433747616,22.77,77210.43,0.0,-0.90969,0.00012,9.38684]
[1779433751645,22.77,77213.9,0.0,-0.90925,0.00012,9.42168]
[1779433756682,22.78,77217.53,0.0,-0.90879,0.00012,9.45754]
[1779433761716,22.78,77217.64,0.0,-0.90877,0.00012,9.4589]
[1779433763730,22.78,77225.7,0.0,-0.90776,0.00013,9.53732]
[1779433768771,22.77,77232.52,0.0,-0.9069,0.00013,9.6034]
[1779433769772,22.77,77238.77,0.0,-0.90611,0.00013,9.66441]
[1779433773800,22.77,77243.87,0.0,-0.90551,0.00013,9.70887]
[1779433777828,22.77,77248.94,0.0,-0.90487,0.00013,9.75829]
[1779433782862,22.77,77252.46,0.0,-0.90441,0.00013,9.7934]
[1779433787898,22.77,77255.14,0.0,-0.90406,0.00013,9.8204]
[1779433793940,22.77,77257.18,0.0,-0.90378,0.00013,9.84115]
[1779433798976,22.77,77261.22,0.0,-0.90325,0.00013,9.88144]
[1779433804013,22.78,77263.97,0.0,-0.90289,0.00013,9.90905]
[1779433809049,22.78,77268.11,0.0,-0.90234,0.00013,9.95045]
[1779433814084,22.78,77271.83,0.0,-0.90185,0.00013,9.9875]
[1779433819118,22.78,77272.53,0.0,-0.90176,0.00013,9.99442]
[1779433824155,22.78,77275.05,0.0,-0.90143,0.00013,10.01943]
[1779433828182,22.78,77282.58,0.0,-0.90043,0.00013,10.09459]
[1779433829566,22.78,77288.7,0.0,-0.89961,0.00013,10.15604]
[1779433831204,22.78,77290.56,0.0,-0.8994,0.00013,10.17033]
[1779433834227,22.78,77296.78,0.0,-0.89856,0.00013,10.23296]
[1779433839636,22.78,77295.73,0.0,-0.8987,0.00013,10.22223]
[1779433845304,22.78,77293.75,0.0,-0.89897,0.00013,10.20206]
[1779433850342,22.78,77294.4,0.0,-0.89889,0.00013,10.20828]
[1779433855376,22.78,77292.99,0.0,-0.89908,0.00013,10.19376]
[1779433860412,22.77,77292.45,0.0,-0.89916,0.00013,10.18784]
[1779433865446,22.77,77297.28,0.0,-0.89852,0.00013,10.23558]
[1779433869847,22.77,77301.83,0.0,-0.89792,0.00014,10.28035]
[1779433875519,22.77,77303.02,0.0,-0.89779,0.00014,10.29036]
[1779433880555,22.77,77301.12,0.0,-0.89807,0.00014,10.26958]
[1779433885593,22.76,77301.93,0.0,-0.89798,0.00014,10.27596]
[1779433890629,22.76,77300.32,0.0,-0.89822,0.00014,10.25797]
[1779433895662,22.76,77303.07,0.0,-0.89791,0.00014,10.27924]
[1779433900068,22.76,77307.14,0.0,-0.89739,0.00014,10.31801]
[1779433905732,22.75,77308.3,0.0,-0.89727,0.00014,10.32724]
[1779433910767,22.75,77310.66,0.0,-0.89697,0.00014,10.34939]
[1779433915804,22.75,77310.71,0.0,-0.89699,0.00014,10.34819]
[1779433920839,22.75,77310.62,0.0,-0.89702,0.00014,10.34564]
[1779433926882,22.74,77311.34,0.0,-0.89695,0.00014,10.35066]
[1779433931918,22.74,77309.28,0.0,-0.89725,0.00014,10.32834]
[1779433936952,22.74,77310.36,0.0,-0.89713,0.00014,10.33787]
[1779433941989,22.74,77311.3,0.0,-0.89702,0.00014,10.34598]
[1779433947022,22.74,77317.54,0.0,-0.89618,0.00014,10.40759]
[1779433952057,22.73,77316.41,0.0,-0.8964,0.00014,10.38975]
[1779433957092,22.73,77316.61,0.0,-0.8964,0.00014,10.39003]
[1779433962130,22.73,77315.76,0.0,-0.89654,0.00014,10.3796]
[1779433968172,22.73,77316.36,0.0,-0.89649,0.00014,10.3834]
[1779433973207,22.72,77317.55,0.0,-0.89635,0.00014,10.39332]
[1779433978242,22.72,77319.24,0.0,-0.89615,0.00014,10.40822]
[1779433980256,22.72,77323.97,0.0,-0.89551,0.00014,10.45518]
[1779433985291,22.71,77326.5,0.0,-0.8952,0.00014,10.47808]
[1779433990713,22.71,77326.21,0.0,-0.89529,0.00014,10.47181]
[1779433996367,22.7,77326.42,0.0,-0.89532,0.00014,10.46953]
[1779434001404,22.7,77326.41,0.0,-0.89537,0.00014,10.4657]
[1779434007445,22.69,77326.53,0.0,-0.89542,0.00014,10.46242]
[1779434012480,22.69,77322.67,0.0,-0.89604,0.00014,10.41503]
[1779434017515,22.68,77323.54,0.0,-0.89597,0.00014,10.4206]
[1779434022551,22.68,77324.31,0.0,-0.8959,0.00014,10.42514]
[1779434027585,22.67,77326.09,0.0,-0.8957,0.00014,10.43992]
[1779434032620,22.67,77327.29,0.0,-0.89558,0.00014,10.44885]
[1779434037655,22.67,77329.25,0.0,-0.89536,0.00014,10.46552]
[1779434042694,22.66,77328.04,0.0,-0.89557,0.00014,10.44996]
[1779434047729,22.66,77327.62,0.0,-0.89567,0.00014,10.44256]
[1779434052763,22.65,77326.9,0.0,-0.89581,0.00014,10.43213]
[1779434057799,22.65,77329.36,0.0,-0.89551,0.00014,10.45413]
[1779434062834,22.64,77329.55,0.0,-0.89553,0.00014,10.453]
[1779434067869,22.64,77332.53,0.0,-0.89516,0.00014,10.48017]
[1779434072907,22.64,77334.87,0.0,-0.89491,0.00014,10.49688]
[1779434077942,22.63,77333.84,0.0,-0.89509,0.00014,10.4835]
[1779434082979,22.63,77333.41,0.0,-0.89518,0.00014,10.4769]
[1779434088029,22.63,77333.93,0.0,-0.89514,0.00014,10.48009]
[1779434089023,22.63,77317.9,0.0,-0.89736,0.00014,10.31627]
[1779434090032,22.63,77307.47,0.0,-0.89879,0.00014,10.21025]
[1779434091044,22.62,77306.95,0.0,-0.89887,0.00014,10.20441]
[1779434096073,22.62,77307.78,0.0,-0.89879,0.00014,10.21018]
[1779434101107,22.62,77312.75,0.0,-0.89815,0.00014,10.258]
[1779434107150,22.61,77314.55,0.0,-0.89796,0.00014,10.27225]
[1779434112184,22.61,77317.01,0.0,-0.89768,0.00014,10.29332]
[1779434117220,22.58,77326.06,0.0,-0.8967,0.00014,10.36551]
[1779434122256,22.52,77328.79,0.0,-0.89692,0.00014,10.35027]
[1779434127292,22.51,77329.04,0.0,-0.89704,0.00014,10.34137]
[1779434132325,22.49,77331.98,0.0,-0.89681,0.00014,10.35644]
[1779434137360,22.48,77333.23,0.0,-0.89678,0.00014,10.35903]
[1779434142396,22.44,77335.32,0.0,-0.8969,0.00014,10.35053]
[1779434147431,22.43,77333.85,0.0,-0.89715,0.00014,10.33191]
[1779434152465,22.41,77333.87,0.0,-0.89738,0.00014,10.31547]
[1779434157500,22.39,77336.69,0.0,-0.89721,0.00014,10.32802]
[1779434162535,22.36,77340.21,0.0,-0.89705,0.00014,10.34071]
[1779434167572,22.31,77340.34,0.0,-0.89753,0.00014,10.30497]
[1779434172607,22.29,77339.78,0.0,-0.89783,0.00014,10.2831]
[1779434177642,22.28,77342.1,0.0,-0.89756,0.00014,10.3036]
[1779434182677,22.26,77344.24,0.0,-0.89748,0.00014,10.30973]
[1779434187712,22.26,77339.19,0.0,-0.89822,0.00014,10.25436]
[1779434189727,22.26,77335.73,0.0,-0.89872,0.00014,10.21761]
[1779434194762,22.25,77335.32,0.0,-0.89885,0.00014,10.20587]
[1779434199796,22.25,77337.58,0.0,-0.89858,0.00014,10.22611]
[1779434204832,22.25,77337.12,0.0,-0.89867,0.00014,10.21927]
[1779434209866,22.24,77336.64,0.0,-0.89877,0.00014,10.2122]
[1779434214901,22.24,77338.07,0.0,-0.8986,0.00014,10.2245]
[1779434219936,22.24,77342.75,0.0,-0.898,0.00014,10.26976]
[1779434222369,22.23,77350.25,0.0,-0.89697,0.00014,10.34547]
[1779434228999,22.23,77349.76,0.0,-0.89709,0.00014,10.33672]
[1779434234036,22.23,77350.39,0.0,-0.89705,0.00014,10.34014]
[1779434239071,22.22,77350.2,0.0,-0.89711,0.00014,10.3353]
[1779434244105,22.22,77349.62,0.0,-0.89723,0.00014,10.32659]
[1779434249142,22.21,77349.36,0.0,-0.8973,0.00014,10.32122]
[1779434254177,22.21,77353.17,0.0,-0.89685,0.00014,10.35319]
[1779434258210,22.21,77366.08,0.0,-0.89506,0.00014,10.48514]
[1779434259218,22.21,77373.95,0.0,-0.89395,0.00014,10.5662]
[1779434260225,22.21,77374.85,0.0,-0.89383,0.00014,10.57506]
[1779434265259,22.18,77376.12,0.0,-0.89389,0.00014,10.57087]
[1779434269286,22.18,77383.01,0.0,-0.89294,0.00014,10.6401]
[1779434272309,22.18,77388.29,0.0,-0.8922,0.00014,10.69338]
[1779434274321,22.15,77394.23,0.0,-0.89157,0.00015,10.73933]
[1779434278350,22.13,77399.94,0.0,-0.89099,0.00015,10.78143]
[1779434283384,22.13,77395.14,0.0,-0.89174,0.00015,10.7274]
[1779434288420,22.12,77395.86,0.0,-0.89168,0.00015,10.73191]
[1779434294463,22.12,77391.85,0.0,-0.8923,0.00015,10.68652]
[1779434299498,22.11,77393.64,0.0,-0.89208,0.00015,10.70288]
[1779434304533,22.11,77396.16,0.0,-0.89175,0.00015,10.72701]
[1779434308560,22.11,77400.92,0.0,-0.89108,0.00015,10.77491]
[1779434312589,22.1,77409.53,0.0,-0.88989,0.00015,10.85851]
[1779434314605,22.1,77411.68,0.0,-0.8896,0.00015,10.87972]
[1779434319637,22.09,77412.21,0.0,-0.88968,0.00015,10.87415]
[1779434322658,22.05,77418.37,0.0,-0.88911,0.00015,10.91508]
[1779434324674,22.03,77421.43,0.0,-0.88889,0.00015,10.93088]
[1779434329710,21.98,77419.25,0.0,-0.88981,0.00015,10.86572]
[1779434334742,21.92,77421.59,0.0,-0.89002,0.00015,10.85107]
[1779434339778,21.88,77420.7,0.0,-0.89062,0.00015,10.80877]
[1779434344827,21.84,77419.39,0.0,-0.89126,0.00015,10.76305]
[1779434349848,21.83,77419.39,0.0,-0.89138,0.00015,10.75479]
[1779434354889,21.82,77421.98,0.0,-0.8911,0.00015,10.77502]
[1779434355890,21.82,77429.48,0.0,-0.88998,0.00015,10.85515]
[1779434356898,21.82,77429.9,0.0,-0.88992,0.00015,10.85942]
[1779434361932,21.82,77432.71,0.0,-0.88952,0.00015,10.88849]
[1779434366969,21.82,77433.69,0.0,-0.88938,0.00015,10.89817]
[1779434373444,21.81,77433.86,0.0,-0.88941,0.00015,10.89435]
[1779434380060,21.81,77435.55,0.0,-0.88917,0.00015,10.91177]
[1779434385098,21.81,77436.65,0.0,-0.88901,0.00015,10.92298]
[1779434391139,21.81,77437.11,0.0,-0.88895,0.00015,10.92706]
[1779434397181,21.81,77439.69,0.0,-0.88858,0.00015,10.95386]
[1779434401213,21.81,77447.63,0.0,-0.88739,0.00015,11.03861]
[1779434406243,21.81,77450.31,0.0,-0.887,0.00015,11.06619]
[1779434409266,21.81,77456.69,0.0,-0.88604,0.00015,11.13418]
[1779434411280,21.81,77460.02,0.0,-0.88554,0.00015,11.16938]
[1779434416316,21.8,77463.25,0.0,-0.88507,0.00015,11.20206]
[1779434421350,21.8,77464.06,0.0,-0.88498,0.00015,11.2084]
[1779434427393,21.79,77464.44,0.0,-0.88497,0.00015,11.20938]
[1779434432427,21.79,77463.46,0.0,-0.8852,0.00015,11.19126]
[1779434437462,21.79,77463.17,0.0,-0.88527,0.00015,11.18641]
[1779434440492,21.79,77454.59,0.0,-0.8866,0.00015,11.09292]
[1779434441500,21.79,77449.84,0.0,-0.88732,0.00015,11.04131]
[1779434445528,21.79,77448.08,0.0,-0.88761,0.00015,11.0212]
[1779434450562,21.78,77449.04,0.0,-0.88747,0.00015,11.03071]
[1779434451570,21.78,77443.59,0.0,-0.8883,0.00015,10.97193]
[1779434456604,21.78,77440.19,0.0,-0.88882,0.00015,10.93479]
[1779434461641,21.78,77440.33,0.0,-0.88881,0.00015,10.93579]
[1779434466679,21.78,77443.46,0.0,-0.88834,0.00015,10.96899]
[1779434471713,21.78,77447.17,0.0,-0.88779,0.00015,11.00834]
[1779434476749,21.78,77447.14,0.0,-0.8878,0.00015,11.00745]
[1779434481784,21.78,77444.22,0.0,-0.88825,0.00015,10.97562]
[1779434486818,21.78,77441.83,0.0,-0.88862,0.00015,10.94938]
[1779434491853,21.78,77438.0,0.0,-0.88924,0.00015,10.90291]
[1779434494296,21.78,77430.59,0.0,-0.89037,0.00015,10.82247]
[1779434499910,21.78,77432.22,0.0,-0.89015,0.00015,10.83781]
[1779434504944,21.77,77431.99,0.0,-0.89022,0.00015,10.83333]
[1779434508998,21.77,77423.21,0.0,-0.89155,0.00015,10.73766]
[1779434510010,21.77,77421.31,0.0,-0.89183,0.00015,10.71709]
[1779434512020,21.77,77410.9,0.0,-0.89337,0.00015,10.60545]
[1779434513028,21.77,77409.0,0.0,-0.89365,0.00015,10.58497]
[1779434519069,21.77,77407.35,0.0,-0.89391,0.00015,10.56605]
[1779434524506,21.76,77416.66,0.0,-0.89257,0.00015,10.66343]
[1779434530146,21.76,77420.93,0.0,-0.89197,0.00015,10.70728]
[1779434535180,21.76,77419.4,0.0,-0.89222,0.00015,10.6893]
[1779434541224,21.76,77416.72,0.0,-0.89264,0.00015,10.65863]
[1779434544648,21.76,77411.61,0.0,-0.89341,0.00015,10.60298]
[1779434550291,21.75,77410.98,0.0,-0.89352,0.00015,10.59509]
[1779434555325,21.75,77410.53,0.0,-0.89364,0.00015,10.58453]
[1779434561369,21.75,77415.13,0.0,-0.89298,0.00015,10.63195]
[1779434566405,21.75,77415.57,0.0,-0.89294,0.00015,10.63496]
[1779434571441,21.75,77415.19,0.0,-0.89302,0.00015,10.62932]
[1779434576477,21.74,77413.95,0.0,-0.89322,0.00015,10.61458]
[1779434582517,21.74,77412.27,0.0,-0.8935,0.00015,10.59475]
[1779434587554,21.74,77410.2,0.0,-0.89382,0.00015,10.57145]
[1779434592588,21.74,77408.79,0.0,-0.89404,0.00015,10.55521]
[1779434594603,21.74,77401.03,0.0,-0.89517,0.00014,10.47249]
[1779434599638,21.74,77401.81,0.0,-0.89507,0.00014,10.47964]
[1779434604673,21.73,77402.95,0.0,-0.89494,0.00015,10.48954]
[1779434609709,21.73,77399.03,0.0,-0.89554,0.00014,10.44534]
[1779434614746,21.73,77402.86,0.0,-0.89507,0.00015,10.47818]
[1779434619781,21.72,77403.31,0.0,-0.89505,0.00015,10.47973]
[1779434624819,21.72,77401.89,0.0,-0.8953,0.00014,10.46157]
[1779434627845,21.72,77395.39,0.0,-0.89626,0.00014,10.39108]
[1779434632873,21.71,77393.89,0.0,-0.89651,0.00014,10.37282]
[1779434639922,21.71,77393.74,0.0,-0.89658,0.00014,10.36783]
[1779434645389,21.71,77393.69,0.0,-0.89662,0.00014,10.36483]
[1779434652034,21.7,77393.26,0.0,-0.89673,0.00014,10.35678]
[1779434657043,21.7,77392.78,0.0,-0.89683,0.00014,10.3492]
[1779434662077,21.69,77392.03,0.0,-0.89698,0.00014,10.33855]
[1779434668121,21.69,77391.9,0.0,-0.89704,0.00014,10.33408]
[1779434673158,21.69,77389.3,0.0,-0.89748,0.00014,10.29938]
[1779434678193,21.68,77386.59,0.0,-0.89791,0.00014,10.26813]
[1779434683229,21.68,77387.93,0.0,-0.89775,0.00014,10.27971]
[1779434688263,21.68,77386.85,0.0,-0.89794,0.00014,10.2657]
[1779434694306,21.67,77386.96,0.0,-0.89796,0.00014,10.26407]
[1779434699340,21.67,77390.54,0.0,-0.89748,0.00014,10.29978]
[1779434704375,21.67,77393.9,0.0,-0.89703,0.00014,10.33327]
[1779434709410,21.67,77396.22,0.0,-0.89672,0.00014,10.35572]
[1779434715877,21.66,77399.07,0.0,-0.89635,0.00014,10.38294]
[1779434722502,21.66,77400.47,0.0,-0.89619,0.00014,10.39526]
[1779434731567,21.65,77401.3,0.0,-0.89616,0.00014,10.39565]
[1779434732572,21.65,77407.5,0.0,-0.89527,0.00015,10.46122]
[1779434734585,21.65,77410.11,0.0,-0.8949,0.00015,10.48802]
[1779434739620,21.65,77412.64,0.0,-0.89457,0.00015,10.5123]
[1779434741634,21.65,77418.9,0.0,-0.89367,0.00015,10.57799]
[1779434746670,21.64,77418.7,0.0,-0.89375,0.00015,10.57234]
[1779434751704,21.64,77417.09,0.0,-0.89404,0.00015,10.55094]
[1779434756739,21.63,77418.02,0.0,-0.89395,0.00015,10.55746]
[1779434761774,21.63,77418.92,0.0,-0.89386,0.00015,10.56407]
[1779434766810,21.62,77416.23,0.0,-0.8943,0.00015,10.53247]
[1779434768823,21.62,77409.02,0.0,-0.89536,0.00015,10.45449]
[1779434774867,21.62,77405.73,0.0,-0.89587,0.00015,10.41692]
[1779434779903,21.62,77403.3,0.0,-0.89625,0.00014,10.38899]
[1779434786951,21.61,77401.44,0.0,-0.89656,0.00014,10.36638]
[1779434791987,21.61,77399.02,0.0,-0.89698,0.00014,10.33403]
[1779434797023,21.61,77398.61,0.0,-0.89706,0.00014,10.32774]
[1779434802057,21.61,77397.32,0.0,-0.89727,0.00014,10.31211]
[1779434807092,21.6,77396.59,0.0,-0.89741,0.00014,10.30246]
[1779434812128,21.6,77395.97,0.0,-0.89752,0.00014,10.29399]
[1779434814142,21.6,77401.08,0.0,-0.8968,0.00014,10.34748]
[1779434819177,21.6,77403.66,0.0,-0.89646,0.00014,10.37266]
[1779434824213,21.59,77407.51,0.0,-0.89593,0.00015,10.41111]
[1779434829248,21.59,77407.58,0.0,-0.89596,0.00015,10.40903]
[1779434834283,21.59,77410.32,0.0,-0.8956,0.00015,10.43531]
[1779434839317,21.58,77411.91,0.0,-0.89541,0.00015,10.44979]
[1779434841332,21.58,77418.97,0.0,-0.89437,0.00015,10.52529]
[1779434846800,21.58,77422.2,0.0,-0.89391,0.00015,10.5595]
[1779434850394,21.58,77429.45,0.0,-0.89284,0.00015,10.63711]
[1779434855430,21.58,77432.72,0.0,-0.8924,0.00015,10.66677]
[1779434856870,21.58,77438.42,0.0,-0.89156,0.00015,10.72778]
[1779434863486,21.58,77441.14,0.0,-0.89118,0.00015,10.75525]
[1779434868522,21.58,77441.97,0.0,-0.89108,0.00015,10.76263]
[1779434873559,21.57,77440.62,0.0,-0.8913,0.00015,10.74652]
[1779434878593,21.57,77439.2,0.0,-0.89153,0.00015,10.72986]
[1779434883628,21.57,77438.24,0.0,-0.89169,0.00015,10.71826]
[1779434889670,21.57,77438.89,0.0,-0.89161,0.00015,10.72396]
[1779434895714,21.57,77439.22,0.0,-0.89158,0.00015,10.72621]
[1779434900750,21.57,77439.69,0.0,-0.89153,0.00015,10.73018]
[1779434905784,21.56,77439.93,0.0,-0.89151,0.00015,10.7317]
[1779434910819,21.56,77441.76,0.0,-0.89125,0.00015,10.75037]
[1779434916861,21.56,77442.8,0.0,-0.89115,0.00015,10.7554]
[1779434921897,21.56,77442.29,0.0,-0.89125,0.00015,10.74845]
[1779434927363,21.56,77441.71,0.0,-0.89135,0.00015,10.74106]
[1779434932974,21.56,77441.71,0.0,-0.89137,0.00015,10.7398]
[1779434938009,21.55,77442.43,0.0,-0.89128,0.00015,10.74647]
[1779434943052,21.55,77441.29,0.0,-0.89146,0.00015,10.73317]
[1779434948084,21.55,77441.08,0.0,-0.89151,0.00015,10.72996]
[1779434953120,21.55,77441.17,0.0,-0.89151,0.00015,10.73003]
[1779434959162,21.55,77441.0,0.0,-0.89155,0.00015,10.72719]
[1779434964199,21.55,77440.92,0.0,-0.89157,0.00015,10.72553]
[1779434969230,21.55,77440.31,0.0,-0.89167,0.00015,10.71821]
[1779434974265,21.55,77440.39,0.0,-0.89171,0.00015,10.71368]
[1779434979305,21.55,77440.74,0.0,-0.89167,0.00015,10.71674]
[1779434984340,21.54,77440.64,0.0,-0.89169,0.00015,10.71493]
[1779434990382,21.54,77440.25,0.0,-0.89176,0.00015,10.70989]
[1779434995417,21.54,77441.94,0.0,-0.89152,0.00015,10.72743]
[1779435000454,21.54,77441.63,0.0,-0.89158,0.00015,10.72328]
[1779435005486,21.54,77441.85,0.0,-0.89155,0.00015,10.72487]
[1779435007931,21.54,77448.04,0.0,-0.89063,0.00015,10.79154]
[1779435010529,21.54,77450.58,0.0,-0.89025,0.00015,10.81837]
[1779435015564,21.54,77453.52,0.0,-0.88983,0.00015,10.84885]
[1779435020605,21.54,77454.12,0.0,-0.88976,0.00015,10.85397]
[1779435025633,21.53,77456.74,0.0,-0.88938,0.00015,10.88117]
[1779435029661,21.53,77461.87,0.0,-0.88859,0.00015,10.93719]
[1779435033690,21.53,77468.23,0.0,-0.88766,0.00015,11.00157]
[1779435036712,21.53,77472.65,0.0,-0.88699,0.00015,11.04928]
[1779435041747,21.53,77476.79,0.0,-0.88637,0.00016,11.09312]
[1779435046786,21.53,77477.8,0.0,-0.88623,0.00016,11.10267]
[1779435051817,21.53,77479.42,0.0,-0.886,0.00016,11.1188]
[1779435054839,21.53,77492.83,0.0,-0.88391,0.00016,11.26547]
[1779435055845,21.53,77492.21,0.0,-0.88401,0.00016,11.25842]
[1779435060881,21.53,77486.73,0.0,-0.88488,0.00016,11.19733]
[1779435064909,21.52,77481.51,0.0,-0.88571,0.00016,11.13953]
[1779435069944,21.52,77476.18,0.0,-0.88654,0.00015,11.08064]
[1779435072967,21.52,77470.1,0.0,-0.88749,0.00015,11.01369]
[1779435073974,21.52,77463.11,0.0,-0.88857,0.00015,10.93681]
[1779435074981,21.52,77459.53,0.0,-0.88913,0.00015,10.89728]
[1779435080017,21.52,77460.26,0.0,-0.88905,0.00015,10.90286]
[1779435086058,21.51,77462.11,0.0,-0.88881,0.00015,10.91986]
[1779435091101,21.51,77463.48,0.0,-0.88868,0.00015,10.92779]
[1779435093114,21.51,77457.83,0.0,-0.88955,0.00015,10.86556]
[1779435096136,21.51,77452.32,0.0,-0.8904,0.00015,10.80494]
[1779435097142,21.51,77445.22,0.0,-0.89147,0.00015,10.72788]
[1779435102178,21.51,77441.88,0.0,-0.89197,0.00015,10.6916]
[1779435107211,21.51,77439.84,0.0,-0.89228,0.00015,10.66948]
[1779435112246,21.51,77437.35,0.0,-0.89265,0.00015,10.64281]
[1779435117282,21.51,77438.24,0.0,-0.89251,0.00015,10.65271]
[1779435122318,21.51,77437.56,0.0,-0.8926,0.00015,10.64577]
[1779435127354,21.51,77437.13,0.0,-0.89266,0.00015,10.64154]
[1779435131382,21.51,77442.86,0.0,-0.8918,0.00015,10.70364]
[1779435136417,21.51,77442.87,0.0,-0.8918,0.00015,10.70358]
[1779435141451,21.51,77442.29,0.0,-0.89189,0.00015,10.69721]
[1779435146487,21.51,77442.19,0.0,-0.89191,0.00015,10.69613]
[1779435151522,21.51,77441.38,0.0,-0.89207,0.00015,10.68252]
[1779435156556,21.51,77441.15,0.0,-0.89211,0.00015,10.67999]
[1779435161591,21.51,77438.72,0.0,-0.89247,0.00015,10.65366]
[1779435166628,21.51,77438.57,0.0,-0.89249,0.00015,10.6522]
[1779435171662,21.51,77439.34,0.0,-0.89237,0.00015,10.66065]
[1779435176697,21.51,77439.91,0.0,-0.89229,0.00015,10.6669]
[1779435181757,21.51,77435.74,0.0,-0.89291,0.00015,10.62207]
[1779435189220,21.51,77429.94,0.0,-0.89377,0.00015,10.55948]
[1779435194843,21.51,77429.94,0.0,-0.89378,0.00015,10.5584]
[1779435195850,21.51,77423.49,0.0,-0.89474,0.00015,10.48854]
[1779435197863,21.51,77422.44,0.0,-0.89491,0.00015,10.47646]
[1779435202898,21.51,77421.41,0.0,-0.89509,0.00015,10.46326]
[1779435209363,21.5,77420.3,0.0,-0.89529,0.00015,10.44854]
[1779435214984,21.5,77419.58,0.0,-0.89546,0.00015,10.4343]
[1779435219434,21.5,77411.39,0.0,-0.89668,0.00015,10.34503]
[1779435225059,21.5,77409.63,0.0,-0.89695,0.00014,10.32521]
[1779435232106,21.49,77409.09,0.0,-0.89704,0.00014,10.31829]
[1779435239573,21.49,77409.4,0.0,-0.89701,0.00014,10.32058]
[1779435245199,21.49,77411.16,0.0,-0.89676,0.00015,10.33878]
[1779435251240,21.49,77409.79,0.0,-0.89697,0.00014,10.32354]
[1779435257283,21.49,77409.76,0.0,-0.89698,0.00014,10.32277]
[1779435263324,21.49,77409.66,0.0,-0.897,0.00014,10.3213]
[1779435269367,21.49,77409.61,0.0,-0.89701,0.00014,10.32038]
[1779435274402,21.49,77405.4,0.0,-0.89766,0.00014,10.27061]
[1779435279438,21.49,77402.44,0.0,-0.89809,0.00014,10.23914]
[1779435288500,21.49,77399.13,0.0,-0.89856,0.00014,10.20398]
[1779435298570,21.49,77397.99,0.0,-0.89873,0.00014,10.19168]
[1779435303605,21.49,77397.03,0.0,-0.89887,0.00014,10.18125]
[1779435304613,21.49,77402.1,0.0,-0.89814,0.00014,10.23516]
[1779435306627,21.49,77406.6,0.0,-0.8975,0.00014,10.28284]
[1779435311662,21.49,77408.22,0.0,-0.89728,0.00014,10.29904]
[1779435317704,21.49,77404.94,0.0,-0.89777,0.00014,10.26278]
[1779435323750,21.49,77399.75,0.0,-0.89853,0.00014,10.20669]
[1779435328783,21.48,77398.51,0.0,-0.89871,0.00014,10.193]
[1779435335833,21.48,77398.11,0.0,-0.89882,0.00014,10.18345]
[1779435340293,21.48,77391.12,0.0,-0.89982,0.00014,10.10884]
[1779435342881,21.48,77390.79,0.0,-0.89988,0.00014,10.1045]
[1779435350363,21.48,77390.06,0.0,-0.90001,0.00014,10.0948]
[1779435355972,21.48,77390.41,0.0,-0.89998,0.00014,10.09736]
[1779435364031,21.48,77391.3,0.0,-0.89987,0.00014,10.10504]
[1779435370504,21.47,77391.34,0.0,-0.89989,0.00014,10.10398]
[1779435376116,21.47,77391.23,0.0,-0.89992,0.00014,10.10176]
[1779435380594,21.47,77383.06,0.0,-0.9011,0.00014,10.01318]
[1779435386185,21.47,77383.59,0.0,-0.90106,0.00014,10.01647]
[1779435391218,21.46,77383.69,0.0,-0.90111,0.00014,10.01064]
[1779435396258,21.46,77385.2,0.0,-0.90093,0.00014,10.0243]
[1779435401291,21.46,77385.6,0.0,-0.90091,0.00014,10.02599]
[1779435406327,21.45,77386.39,0.0,-0.90083,0.00014,10.03181]
[1779435412374,21.45,77383.12,0.0,-0.90134,0.00014,9.9938]
[1779435417404,21.45,77382.53,0.0,-0.90146,0.00014,9.9852]
[1779435422438,21.44,77382.27,0.0,-0.90153,0.00014,9.97991]
[1779435425460,21.44,77374.98,0.0,-0.90257,0.00014,9.90158]
[1779435430942,21.44,77374.59,0.0,-0.90265,0.00014,9.89563]
[1779435437544,21.44,77374.59,0.0,-0.90268,0.00014,9.89315]
[1779435439558,21.44,77382.95,0.0,-0.90152,0.00014,9.98068]
[1779435444594,21.43,77386.66,0.0,-0.90102,0.00014,10.01769]
[1779435449629,21.43,77387.18,0.0,-0.90098,0.00014,10.02091]
[1779435453658,21.43,77395.54,0.0,-0.89986,0.00014,10.10292]
[1779435458694,21.43,77396.64,0.0,-0.89973,0.00014,10.1129]
[1779435463728,21.42,77396.68,0.0,-0.89974,0.00014,10.11232]
[1779435468763,21.42,77401.82,0.0,-0.89902,0.00014,10.16592]
[1779435473798,21.42,77407.04,0.0,-0.89828,0.00014,10.22057]
[1779435478833,21.42,77411.06,0.0,-0.89771,0.00014,10.26283]
[1779435483867,21.42,77411.43,0.0,-0.89767,0.00014,10.26595]
[1779435488902,21.42,77413.37,0.0,-0.8974,0.00015,10.28584]
[1779435493942,21.42,77414.15,0.0,-0.8973,0.00015,10.29325]
[1779435498977,21.42,77415.4,0.0,-0.89713,0.00015,10.30568]
[1779435506027,21.41,77415.5,0.0,-0.89714,0.00015,10.30519]
[1779435511507,21.41,77410.08,0.0,-0.89798,0.00014,10.24117]
[1779435517106,21.41,77406.75,0.0,-0.89847,0.00014,10.20455]
[1779435524155,21.41,77404.3,0.0,-0.89884,0.00014,10.17707]
[1779435531648,21.41,77400.94,0.0,-0.89935,0.00014,10.13971]
[1779435537248,21.41,77396.39,0.0,-0.90001,0.00014,10.09068]
[1779435542283,21.41,77395.94,0.0,-0.90008,0.00014,10.08542]
[1779435547322,21.4,77395.66,0.0,-0.90012,0.00014,10.082]
[1779435553361,21.4,77392.3,0.0,-0.9006,0.00014,10.04606]
[1779435558396,21.4,77392.3,0.0,-0.90061,0.00014,10.04585]
[1779435563437,21.4,77393.6,0.0,-0.90043,0.00014,10.05932]
[1779435566455,21.4,77399.29,0.0,-0.89962,0.00014,10.11945]
[1779435571930,21.4,77400.6,0.0,-0.89949,0.00014,10.12774]
[1779435578537,21.4,77395.43,0.0,-0.90023,0.00014,10.07202]
[1779435585587,21.4,77394.15,0.0,-0.90042,0.00014,10.05825]
[1779435588607,21.4,77388.65,0.0,-0.9012,0.00014,9.99955]
[1779435590621,21.4,77382.39,0.0,-0.9021,0.00014,9.93218]
[1779435595656,21.4,77381.05,0.0,-0.90231,0.00014,9.91631]
[1779435600692,21.39,77381.68,0.0,-0.90225,0.00014,9.9209]
[1779435605734,21.39,77385.39,0.0,-0.90176,0.00014,9.95787]
[1779435610761,21.39,77387.65,0.0,-0.90148,0.00014,9.97923]
[1779435615797,21.38,77389.57,0.0,-0.90124,0.00014,9.99688]
[1779435620832,21.38,77390.75,0.0,-0.90111,0.00014,10.00659]
[1779435625868,21.38,77392.32,0.0,-0.90093,0.00014,10.0203]
[1779435630902,21.37,77390.6,0.0,-0.90121,0.00014,9.9991]
[1779435635940,21.37,77389.75,0.0,-0.90141,0.00014,9.98258]
[1779435640979,21.37,77389.48,0.0,-0.90149,0.00014,9.9767]
[1779435646015,21.36,77390.81,0.0,-0.90134,0.00014,9.98827]
[1779435651049,21.36,77401.45,0.0,-0.89984,0.00014,10.10026]
[1779435652057,21.36,77411.22,0.0,-0.89843,0.00014,10.20485]
[1779435653064,21.36,77418.85,0.0,-0.89733,0.00015,10.28632]
[1779435654075,21.36,77421.09,0.0,-0.897,0.00015,10.31029]
[1779435659107,21.36,77425.24,0.0,-0.8964,0.00015,10.3544]
[1779435664142,21.36,77428.36,0.0,-0.89595,0.00015,10.38753]
[1779435669178,21.36,77430.8,0.0,-0.8956,0.00015,10.41355]
[1779435674212,21.36,77430.3,0.0,-0.89568,0.00015,10.40763]
[1779435682712,21.36,77433.17,0.0,-0.89529,0.00015,10.43587]
[1779435688309,21.35,77433.53,0.0,-0.89525,0.00015,10.43895]
[1779435693345,21.35,77432.07,0.0,-0.89551,0.00015,10.41787]
[1779435699387,21.35,77428.4,0.0,-0.89606,0.00015,10.37806]
[1779435704422,21.35,77431.46,0.0,-0.89561,0.00015,10.41111]
[1779435709463,21.35,77431.58,0.0,-0.89559,0.00015,10.41231]
[1779435714497,21.35,77435.13,0.0,-0.89507,0.00015,10.45054]
[1779435719533,21.35,77437.41,0.0,-0.89473,0.00015,10.47507]
[1779435722995,21.35,77428.22,0.0,-0.89609,0.00015,10.37597]
[1779435727591,21.35,77424.2,0.0,-0.89667,0.00015,10.33274]
[1779435733064,21.35,77420.4,0.0,-0.89723,0.00015,10.29204]
[1779435738667,21.35,77417.24,0.0,-0.89769,0.00015,10.25818]
[1779435748734,21.35,77414.94,0.0,-0.89802,0.00015,10.23341]
[1779435754785,21.35,77412.45,0.0,-0.89842,0.00014,10.20208]
[1779435762836,21.35,77410.36,0.0,-0.89872,0.00014,10.17982]
[1779435767870,21.35,77410.01,0.0,-0.89877,0.00014,10.17615]
[1779435773344,21.35,77409.53,0.0,-0.89884,0.00014,10.17108]
[1779435778945,21.35,77409.53,0.0,-0.89884,0.00014,10.17116]
[1779435788012,21.35,77409.04,0.0,-0.8989,0.00014,10.16629]
[1779435793049,21.35,77405.23,0.0,-0.89945,0.00014,10.12589]
[1779435802109,21.36,77407.04,0.0,-0.89918,0.00014,10.14586]
[1779435808151,21.36,77408.39,0.0,-0.89898,0.00014,10.16076]
[1779435813625,21.36,77408.42,0.0,-0.89901,0.00014,10.15689]
[1779435821241,21.36,77409.76,0.0,-0.8988,0.00014,10.17197]
[1779435827290,21.36,77410.62,0.0,-0.89867,0.00014,10.1818]
[1779435832326,21.36,77409.86,0.0,-0.89877,0.00014,10.17426]
[1779435835347,21.36,77404.83,0.0,-0.89949,0.00014,10.12089]
[1779435837362,21.36,77400.62,0.0,-0.90009,0.00014,10.07648]
[1779435842397,21.36,77399.58,0.0,-0.90022,0.00014,10.06679]
[1779435847431,21.36,77398.89,0.0,-0.9003,0.00014,10.06078]
[1779435849445,21.36,77393.08,0.0,-0.90112,0.00014,9.99952]
[1779435851461,21.37,77388.77,0.0,-0.90172,0.00014,9.95458]
[1779435856495,21.37,77387.49,0.0,-0.90187,0.00014,9.94314]
[1779435861533,21.37,77385.13,0.0,-0.90217,0.00014,9.92015]
[1779435867573,21.37,77384.84,0.0,-0.90218,0.00014,9.9194]
[1779435872606,21.38,77382.35,0.0,-0.90255,0.00014,9.89031]
[1779435880667,21.38,77381.58,0.0,-0.90261,0.00014,9.88522]
[1779435885702,21.38,77380.67,0.0,-0.90272,0.00014,9.8775]
[1779435890746,21.38,77377.85,0.0,-0.90309,0.00014,9.84964]
[1779435895780,21.39,77377.3,0.0,-0.90313,0.00014,9.84591]
[1779435901823,21.39,77374.57,0.0,-0.90348,0.00014,9.81967]
[1779435908872,21.39,77370.27,0.0,-0.90405,0.00014,9.77666]
[1779435913908,21.39,77367.87,0.0,-0.90437,0.00014,9.75239]
[1779435918942,21.39,77368.81,0.0,-0.90425,0.00014,9.76146]
[1779435922971,21.39,77363.06,0.0,-0.90505,0.00014,9.70074]
[1779435928009,21.39,77362.31,0.0,-0.90515,0.00014,9.6928]
[1779435934047,21.39,77362.77,0.0,-0.90513,0.00014,9.693]
[1779435939082,21.39,77363.07,0.0,-0.90508,0.00014,9.69628]
[1779435944136,21.39,77363.02,0.0,-0.90509,0.00014,9.69594]
[1779435949171,21.39,77362.92,0.0,-0.9051,0.00014,9.6951]
[1779435951186,21.39,77356.96,0.0,-0.90591,0.00014,9.63308]
[1779435957227,21.4,77356.15,0.0,-0.90601,0.00014,9.62576]
[1779435960248,21.4,77348.33,0.0,-0.90706,0.00014,9.54484]
[1779435965283,21.4,77348.3,0.0,-0.90705,0.00014,9.54569]
[1779435970318,21.4,77343.37,0.0,-0.9077,0.00013,9.49573]
[1779435976359,21.4,77342.0,0.0,-0.90786,0.00013,9.48316]
[1779435981395,21.4,77343.22,0.0,-0.90768,0.00013,9.49721]
[1779435986429,21.4,77343.75,0.0,-0.9076,0.00013,9.50381]
[1779435993478,21.41,77345.77,0.0,-0.90735,0.00014,9.52145]
[1779435998519,21.41,77346.51,0.0,-0.90723,0.00014,9.53006]
[1779436003549,21.41,77347.26,0.0,-0.90712,0.00014,9.53877]
[1779436008583,21.41,77348.39,0.0,-0.90695,0.00014,9.55146]
[1779436015036,21.41,77347.7,0.0,-0.90703,0.00014,9.54562]
[1779436020668,21.41,77348.05,0.0,-0.90697,0.00014,9.55022]
[1779436026710,21.41,77348.72,0.0,-0.90686,0.00014,9.55833]
[1779436031744,21.42,77348.48,0.0,-0.90688,0.00014,9.5568]
[1779436037787,21.42,77348.52,0.0,-0.90686,0.00014,9.55838]
[1779436043829,21.42,77344.23,0.0,-0.90743,0.00013,9.51513]
[1779436048863,21.42,77342.06,0.0,-0.9077,0.00013,9.49375]
[1779436053899,21.42,77339.99,0.0,-0.90801,0.00013,9.46886]
[1779436055333,21.42,77334.11,0.0,-0.90879,0.00013,9.40854]
[1779436060948,21.42,77334.3,0.0,-0.90874,0.00013,9.41198]
[1779436065983,21.43,77332.5,0.0,-0.90896,0.00013,9.39484]
[1779436071018,21.43,77331.9,0.0,-0.90902,0.00013,9.39012]
[1779436076053,21.43,77331.54,0.0,-0.90905,0.00013,9.38814]
[1779436081088,21.43,77331.35,0.0,-0.90906,0.00013,9.38732]
[1779436084111,21.43,77339.07,0.0,-0.90801,0.00013,9.46804]
[1779436089144,21.43,77341.91,0.0,-0.90762,0.00013,9.49818]
[1779436091158,21.43,77351.12,0.0,-0.90637,0.00014,9.59409]
[1779436096192,21.43,77351.64,0.0,-0.9063,0.00014,9.59989]
[1779436101230,21.43,77352.45,0.0,-0.90619,0.00014,9.60846]
[1779436106265,21.43,77352.05,0.0,-0.90624,0.00014,9.60451]
[1779436111302,21.43,77355.3,0.0,-0.90583,0.00014,9.634]
[1779436117342,21.43,77356.15,0.0,-0.90571,0.00014,9.64302]
[1779436122377,21.43,77355.44,0.0,-0.90581,0.00014,9.63578]
[1779436128420,21.44,77355.67,0.0,-0.90577,0.00014,9.63843]
[1779436135471,21.44,77360.0,0.0,-0.90518,0.00014,9.68368]
[1779436140509,21.44,77364.8,0.0,-0.90452,0.00014,9.73375]
[1779436145540,21.43,77367.3,0.0,-0.90418,0.00014,9.75964]
[1779436150577,21.43,77369.1,0.0,-0.90394,0.00014,9.77811]
[1779436156035,21.43,77371.46,0.0,-0.90362,0.00014,9.80239]
[1779436161653,21.43,77372.0,0.0,-0.90355,0.00014,9.80739]
[1779436166688,21.43,77372.82,0.0,-0.90344,0.00014,9.81542]
[1779436172730,21.43,77374.03,0.0,-0.90332,0.00014,9.82281]
[1779436177764,21.43,77375.34,0.0,-0.90315,0.00014,9.83595]
[1779436182800,21.43,77375.7,0.0,-0.90311,0.00014,9.83897]
[1779436187835,21.43,77377.2,0.0,-0.90291,0.00014,9.85394]
[1779436192870,21.43,77377.18,0.0,-0.90293,0.00014,9.85281]
[1779436198912,21.43,77377.32,0.0,-0.90292,0.00014,9.8532]
[1779436203948,21.42,77377.94,0.0,-0.90285,0.00014,9.85884]
[1779436210997,21.42,77378.28,0.0,-0.9028,0.00014,9.86256]
[1779436216455,21.42,77378.07,0.0,-0.90284,0.00014,9.8594]
[1779436223081,21.42,77378.89,0.0,-0.90274,0.00014,9.86712]
[1779436228117,21.42,77378.44,0.0,-0.90281,0.00014,9.86157]
[1779436235165,21.42,77378.82,0.0,-0.90281,0.00014,9.85983]
[1779436245235,21.42,77379.14,0.0,-0.9028,0.00014,9.86121]
[1779436250270,21.42,77373.14,0.0,-0.90365,0.00014,9.79704]
[1779436255306,21.41,77370.89,0.0,-0.90397,0.00014,9.77249]
[1779436260341,21.41,77369.09,0.0,-0.90423,0.00014,9.75279]
[1779436267390,21.41,77367.02,0.0,-0.90453,0.00014,9.72996]
[1779436272426,21.41,77365.08,0.0,-0.90481,0.00014,9.70903]
[1779436280481,21.41,77364.36,0.0,-0.90492,0.00014,9.70066]
[1779436285515,21.41,77362.49,0.0,-0.90518,0.00014,9.68085]
[1779436290550,21.41,77360.16,0.0,-0.9055,0.00014,9.65656]
[1779436295587,21.41,77359.81,0.0,-0.90558,0.00014,9.64863]
[1779436300621,21.41,77362.16,0.0,-0.90525,0.00014,9.67368]
[1779436305656,21.41,77364.96,0.0,-0.90486,0.00014,9.7035]
[1779436311700,21.41,77368.61,0.0,-0.90435,0.00014,9.7422]
[1779436317175,21.41,77370.07,0.0,-0.90414,0.00014,9.75783]
[1779436322777,21.41,77372.1,0.0,-0.90386,0.00014,9.77949]
[1779436327812,21.41,77371.09,0.0,-0.90399,0.00014,9.7691]
[1779436332848,21.41,77369.91,0.0,-0.90415,0.00014,9.75698]
[1779436337883,21.41,77367.24,0.0,-0.90452,0.00014,9.72938]
[1779436342923,21.42,77366.62,0.0,-0.9046,0.00014,9.72335]
[1779436351981,21.42,77366.51,0.0,-0.90464,0.00014,9.71849]
[1779436357455,21.42,77369.11,0.0,-0.90427,0.00014,9.74656]
[1779436364064,21.42,77368.31,0.0,-0.90437,0.00014,9.73865]
[1779436373130,21.42,77365.86,0.0,-0.9047,0.00014,9.71349]
[1779436378164,21.42,77363.63,0.0,-0.90501,0.00014,9.69052]
[1779436383199,21.42,77362.05,0.0,-0.90522,0.00014,9.67445]
[1779436387664,21.42,77352.21,0.0,-0.90656,0.00014,9.57197]
[1779436389243,21.42,77348.71,0.0,-0.90704,0.00014,9.53548]
[1779436394277,21.42,77348.75,0.0,-0.90703,0.00014,9.53586]
[1779436399314,21.42,77349.72,0.0,-0.9069,0.00014,9.54585]
[1779436404350,21.42,77350.83,0.0,-0.90675,0.00014,9.55721]
[1779436412405,21.42,77353.7,0.0,-0.90641,0.00014,9.58182]
[1779436417439,21.42,77353.59,0.0,-0.90643,0.00014,9.58011]
[1779436422475,21.42,77347.56,0.0,-0.90725,0.00014,9.51707]
[1779436423481,21.42,77342.29,0.0,-0.90796,0.00013,9.46241]
[1779436428519,21.42,77341.21,0.0,-0.90811,0.00013,9.45141]
[1779436433552,21.42,77339.73,0.0,-0.90831,0.00013,9.43608]
[1779436440601,21.42,77338.13,0.0,-0.90852,0.00013,9.41944]
[1779436446644,21.42,77335.26,0.0,-0.90891,0.00013,9.38973]
[1779436451679,21.42,77335.71,0.0,-0.90885,0.00013,9.39428]
[1779436452687,21.42,77342.95,0.0,-0.90788,0.00013,9.46907]
[1779436457724,21.42,77344.66,0.0,-0.90766,0.00013,9.4861]
[1779436462756,21.42,77344.67,0.0,-0.90767,0.00013,9.48548]
[1779436467791,21.41,77344.26,0.0,-0.90773,0.00013,9.48065]
[1779436473834,21.41,77344.78,0.0,-0.90771,0.00013,9.48084]
[1779436479875,21.41,77344.39,0.0,-0.90776,0.00013,9.47627]
[1779436484910,21.41,77338.79,0.0,-0.90852,0.00013,9.41793]
[1779436489944,21.41,77337.36,0.0,-0.90871,0.00013,9.40327]
[1779436494979,21.41,77337.37,0.0,-0.90871,0.00013,9.40355]
[1779436500021,21.41,77337.77,0.0,-0.90865,0.00013,9.4078]
[1779436505053,21.41,77334.68,0.0,-0.90907,0.00013,9.37577]
[1779436510094,21.41,77327.99,0.0,-0.90996,0.00013,9.30676]
[1779436513115,21.41,77321.64,0.0,-0.91079,0.00013,9.24171]
[1779436515128,21.41,77318.02,0.0,-0.91127,0.00013,9.20439]
[1779436520166,21.41,77318.02,0.0,-0.91127,0.00013,9.20408]
[1779436525199,21.41,77314.8,0.0,-0.9117,0.00013,9.171]
[1779436531241,21.41,77310.99,0.0,-0.91223,0.00013,9.12767]
[1779436536281,21.41,77310.71,0.0,-0.91226,0.00013,9.12565]
[1779436538732,21.41,77315.65,0.0,-0.9116,0.00013,9.17687]
[1779436545344,21.42,77314.19,0.0,-0.91178,0.00013,9.16326]
[1779436550379,21.42,77311.07,0.0,-0.91217,0.00013,9.13259]
[1779436556422,21.42,77309.84,0.0,-0.91231,0.00013,9.12164]
[1779436561455,21.42,77309.64,0.0,-0.91231,0.00013,9.12091]
[1779436566491,21.42,77310.06,0.0,-0.91224,0.00013,9.12645]
[1779436568942,21.42,77302.71,0.0,-0.91318,0.00013,9.05255]
[1779436574548,21.43,77302.37,0.0,-0.91321,0.00013,9.05034]
[1779436580590,21.43,77301.14,0.0,-0.91334,0.00013,9.03991]
[1779436586633,21.43,77300.46,0.0,-0.91342,0.00013,9.0338]
[1779436595696,21.43,77300.38,0.0,-0.91344,0.00013,9.03086]
[1779436601738,21.43,77298.68,0.0,-0.91364,0.00013,9.01501]
[1779436606773,21.44,77294.71,0.0,-0.91414,0.00013,8.97577]
[1779436609794,21.44,77299.85,0.0,-0.91346,0.00013,9.02898]
[1779436613822,21.44,77305.48,0.0,-0.91272,0.00013,9.08726]
[1779436618857,21.44,77312.2,0.0,-0.91184,0.00013,9.1568]
[1779436622885,21.44,77317.8,0.0,-0.9111,0.00013,9.21442]
[1779436627921,21.44,77322.6,0.0,-0.91046,0.00013,9.2644]
[1779436632958,21.44,77327.13,0.0,-0.90984,0.00013,9.31215]
[1779436637991,21.44,77330.38,0.0,-0.9094,0.00013,9.34686]
[1779436643026,21.45,77329.84,0.0,-0.90945,0.00013,9.34269]
[1779436645039,21.45,77324.6,0.0,-0.91014,0.00013,9.28935]
[1779436651081,21.45,77323.04,0.0,-0.91036,0.00013,9.27029]
[1779436658131,21.45,77321.16,0.0,-0.91058,0.00013,9.25291]
[1779436662158,21.45,77315.76,0.0,-0.91127,0.00013,9.19909]
[1779436667195,21.46,77313.41,0.0,-0.91155,0.00013,9.17707]
[1779436675250,21.46,77311.96,0.0,-0.9117,0.00013,9.16549]
[1779436680285,21.46,77309.87,0.0,-0.91195,0.00013,9.14616]
[1779436688341,21.47,77309.67,0.0,-0.91194,0.00013,9.14706]
[1779436693375,21.47,77308.32,0.0,-0.91209,0.00013,9.13481]
[1779436698412,21.47,77306.41,0.0,-0.91232,0.00013,9.11707]
[1779436703448,21.47,77306.52,0.0,-0.91228,0.00013,9.12011]
[1779436705461,21.47,77296.57,0.0,-0.91355,0.00013,9.01983]
[1779436707475,21.47,77294.04,0.0,-0.91387,0.00013,8.99503]
[1779436714525,21.48,77293.26,0.0,-0.91397,0.00013,8.98549]
[1779436720026,21.48,77293.99,0.0,-0.91385,0.00013,8.99515]
[1779436728622,21.48,77294.09,0.0,-0.9138,0.00013,8.999]
[1779436733659,21.49,77294.92,0.0,-0.91367,0.00013,9.00904]
[1779436740708,21.49,77296.63,0.0,-0.91341,0.00013,9.02972]
[1779436750236,21.5,77297.78,0.0,-0.91321,0.00013,9.04511]
[1779436757829,21.5,77298.83,0.0,-0.91304,0.00013,9.05849]
[1779436767898,21.5,77300.33,0.0,-0.91281,0.00013,9.07684]
[1779436772934,21.5,77304.04,0.0,-0.91235,0.00013,9.11128]
[1779436777969,21.51,77304.62,0.0,-0.91226,0.00013,9.11847]
[1779436784013,21.51,77304.62,0.0,-0.91223,0.00013,9.12056]
[1779436790055,21.51,77306.15,0.0,-0.912,0.00013,9.13856]
[1779436795090,21.51,77307.19,0.0,-0.91183,0.00013,9.15152]
[1779436800710,21.52,77308.04,0.0,-0.9117,0.00013,9.16163]
[1779436801132,21.52,77332.05,0.0,-0.90853,0.00013,9.40843]
[1779436802993,21.52,77332.54,0.0,-0.90846,0.00013,9.41347]
[1779436800136,21.52,77332.54,0.0,-0.90846,0.00013,9.41347]
[1779436813908,21.52,77332.54,0.0,-0.90846,0.00013,9.41347]
[1779436815244,21.52,77312.4,0.0,-0.91112,0.00013,9.20712]
[1779436820788,21.52,77316.19,0.0,-0.91063,0.00013,9.2458]
[1779436826341,21.52,77315.59,0.0,-0.91071,0.00013,9.23967]
[1779436831375,21.52,77318.74,0.0,-0.91033,0.00013,9.26731]
[1779436836412,21.52,77325.36,0.0,-0.90946,0.00013,9.33512]
[1779436841446,21.52,77328.29,0.0,-0.90907,0.00013,9.3652]
[1779436845474,21.52,77336.69,0.0,-0.90795,0.00013,9.45167]
[1779436850986,21.52,77342.04,0.0,-0.90721,0.00013,9.50782]
[1779436853535,21.52,77347.43,0.0,-0.90646,0.00014,9.56542]
[1779436855546,21.52,77354.09,0.0,-0.90553,0.00014,9.63619]
[1779436859576,21.53,77359.35,0.0,-0.90477,0.00014,9.69461]
[1779436862594,21.53,77364.79,0.0,-0.904,0.00014,9.75279]
[1779436867643,21.53,77363.69,0.0,-0.9041,0.00014,9.74502]
[1779436868646,21.54,77359.32,0.0,-0.90468,0.00014,9.7009]
[1779436871127,21.54,77350.38,0.0,-0.90588,0.00014,9.60956]
[1779436876703,21.55,77345.03,0.0,-0.90654,0.00014,9.55937]
[1779436877709,21.55,77336.53,0.0,-0.90767,0.00013,9.47246]
[1779436878716,21.55,77331.51,0.0,-0.90833,0.00013,9.42173]
[1779436883754,21.55,77327.79,0.0,-0.90878,0.00013,9.38732]
[1779436888787,21.56,77324.42,0.0,-0.90916,0.00013,9.35754]
[1779436893823,21.56,77322.57,0.0,-0.90941,0.00013,9.33652]
[1779436898858,21.56,77326.17,0.0,-0.90891,0.00013,9.37558]
[1779436903892,21.57,77330.52,0.0,-0.9083,0.00013,9.42222]
[1779436908927,21.57,77329.44,0.0,-0.90843,0.00013,9.41224]
[1779436912955,21.57,77335.2,0.0,-0.90767,0.00013,9.47059]
[1779436917991,21.57,77337.46,0.0,-0.90737,0.00013,9.49362]
[1779436923026,21.57,77336.4,0.0,-0.9075,0.00013,9.48385]
[1779436928061,21.57,77336.85,0.0,-0.90743,0.00013,9.48957]
[1779436929069,21.57,77342.17,0.0,-0.90671,0.00014,9.54461]
[1779436934104,21.57,77350.68,0.0,-0.90553,0.00014,9.63415]
[1779436936117,21.57,77355.77,0.0,-0.90483,0.00014,9.68788]
[1779436941154,21.58,77360.09,0.0,-0.9042,0.00014,9.73497]
[1779436946189,21.58,77362.95,0.0,-0.90378,0.00014,9.76691]
[1779436951225,21.58,77365.92,0.0,-0.90338,0.00014,9.7952]
[1779436956260,21.58,77368.08,0.0,-0.90306,0.00014,9.81953]
[1779436961295,21.59,77369.7,0.0,-0.90281,0.00014,9.83809]
[1779436966330,21.58,77372.98,0.0,-0.90238,0.00014,9.87083]
[1779436971372,21.58,77376.61,0.0,-0.9019,0.00014,9.90692]
[1779436976408,21.58,77377.34,0.0,-0.90182,0.00014,9.91244]
[1779436981442,21.58,77377.88,0.0,-0.90178,0.00014,9.91596]
[1779436986478,21.57,77378.57,0.0,-0.90171,0.00014,9.92104]
[1779436991972,21.57,77378.7,0.0,-0.90173,0.00014,9.91979]
[1779436997557,21.57,77379.09,0.0,-0.9017,0.00014,9.92165]
[1779437003599,21.56,77380.52,0.0,-0.90154,0.00014,9.93382]
[1779437008633,21.56,77374.39,0.0,-0.90243,0.00014,9.86718]
[1779437013669,21.56,77372.59,0.0,-0.90275,0.00014,9.84179]
[1779437018703,21.56,77375.08,0.0,-0.90242,0.00014,9.86616]
[1779437023739,21.55,77376.72,0.0,-0.90222,0.00014,9.88169]
[1779437028773,21.55,77377.93,0.0,-0.90207,0.00014,9.89279]
[1779437033809,21.55,77378.45,0.0,-0.90202,0.00014,9.89628]
[1779437039851,21.55,77379.34,0.0,-0.90192,0.00014,9.90363]
[1779437044886,21.54,77377.82,0.0,-0.90216,0.00014,9.88604]
[1779437049921,21.54,77373.1,0.0,-0.90284,0.00014,9.83501]
[1779437052394,21.54,77367.33,0.0,-0.90365,0.00014,9.77354]
[1779437057976,21.54,77367.95,0.0,-0.90361,0.00014,9.77685]
[1779437063012,21.53,77368.15,0.0,-0.90361,0.00014,9.77705]
[1779437069057,21.53,77365.44,0.0,-0.90399,0.00014,9.74838]
[1779437072534,21.53,77359.22,0.0,-0.90489,0.00014,9.67885]
[1779437078124,21.53,77357.1,0.0,-0.90517,0.00014,9.65698]
[1779437084165,21.53,77357.85,0.0,-0.90507,0.00014,9.66517]
[1779437089201,21.53,77352.0,0.0,-0.90586,0.00014,9.60469]
[1779437095243,21.54,77350.23,0.0,-0.90609,0.00014,9.58702]
[1779437100278,21.54,77345.39,0.0,-0.90675,0.00014,9.5369]
[1779437106320,21.53,77344.56,0.0,-0.90689,0.00014,9.52637]
[1779437109341,21.53,77338.82,0.0,-0.90767,0.00013,9.46619]
[1779437110350,21.53,77333.4,0.0,-0.9084,0.00013,9.41032]
[1779437111356,21.53,77334.18,0.0,-0.90829,0.00013,9.41845]
[1779437116392,21.53,77334.15,0.0,-0.90829,0.00013,9.41868]
[1779437121425,21.53,77336.32,0.0,-0.90799,0.00013,9.44163]
[1779437126463,21.53,77331.17,0.0,-0.90867,0.00013,9.38929]
[1779437131496,21.54,77329.05,0.0,-0.90898,0.00013,9.36392]
[1779437135524,21.54,77319.69,0.0,-0.91021,0.00013,9.2689]
[1779437136533,21.54,77317.2,0.0,-0.91053,0.00013,9.24382]
[1779437141569,21.54,77314.95,0.0,-0.9108,0.00013,9.2228]
[1779437146603,21.54,77312.35,0.0,-0.91112,0.00013,9.19775]
[1779437153101,21.54,77310.84,0.0,-0.91132,0.00013,9.18233]
[1779437158692,21.54,77304.07,0.0,-0.9122,0.00013,9.1132]
[1779437163726,21.54,77301.09,0.0,-0.91261,0.00013,9.08143]
[1779437168761,21.54,77299.07,0.0,-0.91288,0.00013,9.05963]
[1779437173797,21.54,77295.65,0.0,-0.91334,0.00013,9.02378]
[1779437178832,21.53,77294.06,0.0,-0.91356,0.00013,9.00674]
[1779437183867,21.53,77295.68,0.0,-0.91336,0.00013,9.02203]
[1779437188903,21.53,77292.06,0.0,-0.91384,0.00013,8.98441]
[1779437193956,21.53,77292.22,0.0,-0.91387,0.00013,8.98072]
[1779437195954,21.53,77283.38,0.0,-0.915,0.00013,8.89158]
[1779437196961,21.53,77283.24,0.0,-0.91501,0.00013,8.89016]
[1779437201996,21.53,77284.19,0.0,-0.91489,0.00013,8.89963]
[1779437209049,21.53,77284.06,0.0,-0.91491,0.00013,8.89833]
[1779437212066,21.53,77278.94,0.0,-0.91555,0.00013,8.84713]
[1779437217101,21.53,77279.52,0.0,-0.91547,0.00013,8.85348]
[1779437222136,21.53,77281.12,0.0,-0.91527,0.00013,8.86989]
[1779437227172,21.53,77281.16,0.0,-0.91526,0.00013,8.87078]
[1779437232206,21.53,77282.26,0.0,-0.91511,0.00013,8.88219]
[1779437239255,21.53,77282.76,0.0,-0.91504,0.00013,8.88775]
[1779437244294,21.53,77282.65,0.0,-0.91505,0.00013,8.88703]
[1779437249325,21.53,77286.73,0.0,-0.91453,0.00013,8.92815]
[1779437254361,21.53,77287.49,0.0,-0.91447,0.00013,8.93139]
[1779437259424,21.53,77288.25,0.0,-0.91438,0.00013,8.93905]
[1779437265445,21.53,77287.09,0.0,-0.91452,0.00013,8.92751]
[1779437270479,21.53,77285.75,0.0,-0.91469,0.00013,8.91425]
[1779437275516,21.53,77285.54,0.0,-0.91471,0.00013,8.91239]
[1779437280552,21.54,77287.03,0.0,-0.91452,0.00013,8.92756]
[1779437285586,21.54,77287.18,0.0,-0.9145,0.00013,8.92924]
[1779437290622,21.54,77287.48,0.0,-0.91446,0.00013,8.93243]
[1779437295657,21.54,77287.4,0.0,-0.91447,0.00013,8.9318]
[1779437299684,21.54,77303.63,0.0,-0.91239,0.00013,9.09567]
[1779437300691,21.54,77307.97,0.0,-0.91183,0.00013,9.13951]
[1779437304720,21.53,77312.1,0.0,-0.9113,0.00013,9.18038]
[1779437308748,21.53,77313.26,0.0,-0.91117,0.00013,9.19071]
[1779437313783,21.53,77311.13,0.0,-0.91151,0.00013,9.16249]
[1779437318819,21.53,77311.08,0.0,-0.91155,0.00013,9.15986]
[1779437324302,21.52,77312.18,0.0,-0.91144,0.00013,9.16832]
[1779437329896,21.52,77314.32,0.0,-0.91119,0.00013,9.18771]
[1779437336945,21.52,77314.61,0.0,-0.9112,0.00013,9.18725]
[1779437341980,21.51,77314.75,0.0,-0.91121,0.00013,9.18631]
[1779437344443,21.51,77307.73,0.0,-0.91214,0.00013,9.11356]
[1779437350037,21.51,77315.14,0.0,-0.9112,0.00013,9.1872]
[1779437355072,21.51,77314.01,0.0,-0.91137,0.00013,9.17358]
[1779437360108,21.5,77316.63,0.0,-0.91106,0.00013,9.19839]
[1779437365143,21.5,77313.18,0.0,-0.91153,0.00013,9.16137]
[1779437367156,21.5,77306.88,0.0,-0.91236,0.00013,9.09671]
[1779437372191,21.5,77307.34,0.0,-0.91235,0.00013,9.09572]
[1779437377227,21.5,77309.16,0.0,-0.91213,0.00013,9.11306]
[1779437384725,21.5,77309.79,0.0,-0.91207,0.00013,9.11774]
[1779437390318,21.49,77310.98,0.0,-0.91193,0.00013,9.12858]
[1779437395353,21.49,77311.0,0.0,-0.91194,0.00013,9.12775]
[1779437399380,21.49,77304.84,0.0,-0.91277,0.00013,9.06322]
[1779437404867,21.49,77303.31,0.0,-0.913,0.00013,9.04503]
[1779437410458,21.48,77302.12,0.0,-0.91319,0.00013,9.02965]
[1779437417511,21.48,77300.92,0.0,-0.9134,0.00013,9.01366]
[1779437425008,21.47,77301.0,0.0,-0.91344,0.00013,9.01039]
[1779437431608,21.47,77301.38,0.0,-0.91348,0.00013,9.00579]
[1779437436641,21.46,77301.43,0.0,-0.91351,0.00013,9.00359]
[1779437438665,21.46,77307.7,0.0,-0.91272,0.00013,9.06591]
[1779437440672,21.46,77322.74,0.0,-0.91076,0.00013,9.21846]
[1779437441681,21.46,77330.95,0.0,-0.90969,0.00013,9.30202]
[1779437446723,21.46,77335.86,0.0,-0.90907,0.00013,9.34998]
[1779437449736,21.45,77342.0,0.0,-0.90828,0.00013,9.41026]
[1779437452756,21.45,77343.28,0.0,-0.90814,0.00013,9.42115]
[1779437458800,21.44,77343.5,0.0,-0.90818,0.00013,9.41819]
[1779437463834,21.44,77341.49,0.0,-0.90851,0.00013,9.39272]
[1779437467861,21.43,77335.3,0.0,-0.90939,0.00013,9.32493]
[1779437468868,21.43,77335.33,0.0,-0.9094,0.00013,9.32435]
[1779437472898,21.43,77340.4,0.0,-0.90877,0.00013,9.37305]
[1779437477932,21.42,77343.75,0.0,-0.90838,0.00013,9.40284]
[1779437485571,21.41,77345.29,0.0,-0.90825,0.00013,9.41297]
[1779437491025,21.41,77345.91,0.0,-0.90828,0.00013,9.40969]
[1779437496059,21.4,77350.52,0.0,-0.9077,0.00014,9.45407]
[1779437501097,21.4,77359.73,0.0,-0.90648,0.00014,9.54732]
[1779437502103,21.4,77361.01,0.0,-0.90631,0.00014,9.55997]
[1779437507139,21.39,77349.77,0.0,-0.90789,0.00014,9.43919]
[1779437508146,21.39,77348.09,0.0,-0.90813,0.00013,9.42067]
[1779437510159,21.39,77343.18,0.0,-0.90882,0.00013,9.36775]
[1779437511167,21.39,77336.21,0.0,-0.90977,0.00013,9.2948]
[1779437512174,21.39,77333.99,0.0,-0.91007,0.00013,9.27105]
[1779437519222,21.38,77334.81,0.0,-0.91004,0.00013,9.2737]
[1779437524258,21.38,77336.92,0.0,-0.90981,0.00013,9.29138]
[1779437525851,21.37,77346.14,0.0,-0.9086,0.00013,9.38498]
[1779437531306,21.37,77347.62,0.0,-0.90846,0.00013,9.39553]
[1779437535921,21.36,77340.76,0.0,-0.90945,0.00013,9.31981]
[1779437541380,21.36,77342.18,0.0,-0.90931,0.00013,9.33027]
[1779437546416,21.35,77340.86,0.0,-0.90955,0.00013,9.31211]
[1779437556063,21.34,77341.34,0.0,-0.90965,0.00013,9.30272]
[1779437562528,21.33,77343.13,0.0,-0.90949,0.00013,9.31555]
[1779437564542,21.33,77336.72,0.0,-0.91036,0.00013,9.24754]
[1779437574609,21.32,77337.02,0.0,-0.91043,0.00013,9.24242]
[1779437584679,21.31,77339.73,0.0,-0.91015,0.00013,9.26393]
[1779437589716,21.3,77342.61,0.0,-0.90982,0.00013,9.2899]
[1779437595759,21.3,77342.99,0.0,-0.90982,0.00013,9.29003]
[1779437606413,21.29,77343.99,0.0,-0.90977,0.00013,9.29409]
[1779437616483,21.28,77345.38,0.0,-0.90973,0.00013,9.29577]
[1779437624964,21.27,77345.72,0.0,-0.90977,0.00013,9.29209]
[1779437630002,21.27,77345.49,0.0,-0.90986,0.00013,9.28578]
[1779437636635,21.26,77345.13,0.0,-0.90997,0.00013,9.27743]
[1779437642086,21.26,77345.3,0.0,-0.90999,0.00013,9.27559]
[1779437653164,21.25,77345.55,0.0,-0.91004,0.00013,9.27141]
[1779437659206,21.24,77345.2,0.0,-0.91014,0.00013,9.26435]
[1779437666846,21.24,77345.11,0.0,-0.91021,0.00013,9.25839]
[1779437676917,21.23,77345.16,0.0,-0.91034,0.00013,9.2475]
[1779437686986,21.22,77345.16,0.0,-0.91042,0.00013,9.24065]
[1779437692439,21.22,77342.0,0.0,-0.91089,0.00013,9.20454]
[1779437693446,21.22,77335.13,0.0,-0.91181,0.00013,9.13296]
[1779437694453,21.22,77334.82,0.0,-0.91186,0.00013,9.12927]
[1779437699488,21.21,77334.39,0.0,-0.912,0.00013,9.1181]
[1779437704523,21.2,77339.69,0.0,-0.91133,0.00013,9.17039]
[1779437709558,21.2,77344.58,0.0,-0.91072,0.00013,9.21823]
[1779437714593,21.2,77348.44,0.0,-0.91024,0.00013,9.25519]
[1779437717614,21.19,77355.31,0.0,-0.90934,0.00013,9.32475]
[1779437719629,21.19,77358.44,0.0,-0.90893,0.00014,9.35619]
[1779437720636,21.19,77371.45,0.0,-0.90717,0.00014,9.49173]
[1779437721644,21.19,77382.24,0.0,-0.90568,0.00014,9.60502]
[1779437722653,21.19,77384.26,0.0,-0.90541,0.00014,9.62585]
[1779437725674,21.19,77389.42,0.0,-0.90471,0.00014,9.67879]
[1779437729702,21.19,77396.76,0.0,-0.90371,0.00014,9.75414]
[1779437730708,21.18,77402.13,0.0,-0.90305,0.00014,9.80411]
[1779437731716,21.18,77403.53,0.0,-0.9029,0.00014,9.81358]
[1779437736750,21.16,77412.2,0.0,-0.90182,0.00014,9.89469]
[1779437737758,21.16,77420.68,0.0,-0.90061,0.00014,9.98505]
[1779437738765,21.16,77425.33,0.0,-0.89994,0.00015,10.03474]
[1779437741786,21.16,77423.78,0.0,-0.90018,0.00014,10.01688]
[1779437742794,21.16,77417.5,0.0,-0.9011,0.00014,9.94866]
[1779437743800,21.16,77416.72,0.0,-0.90122,0.00014,9.93963]
[1779437744809,21.16,77411.03,0.0,-0.90204,0.00014,9.87805]
[1779437745815,21.15,77408.95,0.0,-0.90241,0.00014,9.85046]
[1779437750851,21.12,77406.12,0.0,-0.90316,0.00014,9.79448]
[1779437752863,21.1,77421.09,0.0,-0.9012,0.00014,9.94151]
[1779437753870,21.1,77429.06,0.0,-0.90005,0.00015,10.02707]
[1779437754877,21.1,77432.14,0.0,-0.89961,0.00015,10.0599]
[1779437759912,21.1,77430.58,0.0,-0.89985,0.00015,10.04192]
[1779437764949,21.09,77429.0,0.0,-0.90011,0.00015,10.02248]
[1779437769983,21.09,77428.04,0.0,-0.90028,0.00015,10.01043]
[1779437775025,21.09,77430.61,0.0,-0.89992,0.00015,10.03656]
[1779437780053,21.09,77432.66,0.0,-0.89966,0.00015,10.05631]
[1779437785088,21.08,77433.28,0.0,-0.89961,0.00015,10.06024]
[1779437788110,21.08,77440.55,0.0,-0.89857,0.00015,10.13689]
[1779437791130,21.08,77448.3,0.0,-0.8975,0.00015,10.21401]
[1779437792138,21.08,77449.24,0.0,-0.89737,0.00015,10.22331]
[1779437797178,21.07,77448.65,0.0,-0.89752,0.00015,10.21221]
[1779437802213,21.07,77446.05,0.0,-0.89795,0.00015,10.18081]
[1779437806241,21.06,77439.56,0.0,-0.89893,0.00015,10.10843]
[1779437808255,21.06,77431.01,0.0,-0.9002,0.00015,10.01488]
[1779437809262,21.06,77424.5,0.0,-0.90115,0.00014,9.9441]
[1779437810269,21.06,77421.92,0.0,-0.90153,0.00014,9.91589]
[1779437815303,21.06,77419.37,0.0,-0.90192,0.00014,9.88662]
[1779437820344,21.06,77417.29,0.0,-0.90224,0.00014,9.86249]
[1779437825380,21.05,77415.5,0.0,-0.90252,0.00014,9.84155]
[1779437830415,21.05,77417.59,0.0,-0.90225,0.00014,9.86166]
[1779437835450,21.05,77419.25,0.0,-0.90204,0.00014,9.87779]
[1779437840486,21.05,77418.21,0.0,-0.90221,0.00014,9.86489]
[1779437845521,21.05,77416.83,0.0,-0.90243,0.00014,9.84836]
[1779437850556,21.04,77416.62,0.0,-0.90248,0.00014,9.84458]
[1779437855591,21.04,77414.73,0.0,-0.90281,0.00014,9.81812]
[1779437861633,21.04,77415.02,0.0,-0.9028,0.00014,9.81941]
[1779437866671,21.04,77419.96,0.0,-0.90211,0.00014,9.87088]
[1779437868273,21.04,77425.06,0.0,-0.90139,0.00014,9.92501]
[1779437873718,21.03,77425.09,0.0,-0.90141,0.00014,9.92309]
[1779437878756,21.03,77423.02,0.0,-0.90175,0.00014,9.89821]
[1779437880767,21.03,77428.28,0.0,-0.901,0.00014,9.95407]
[1779437882782,21.03,77430.94,0.0,-0.90063,0.00015,9.98171]
[1779437887817,21.02,77431.03,0.0,-0.90068,0.00015,9.97761]
[1779437895873,21.01,77433.55,0.0,-0.90042,0.00015,9.99674]
[1779437900908,21.01,77434.68,0.0,-0.90033,0.00015,10.00416]
[1779437903928,21.0,77441.66,0.0,-0.89935,0.00015,10.0768]
[1779437908964,20.99,77438.87,0.0,-0.89983,0.00015,10.04112]
[1779437910980,20.99,77432.83,0.0,-0.90074,0.00015,9.9737]
[1779437916014,20.99,77431.61,0.0,-0.90102,0.00015,9.95087]
[1779437921050,20.98,77432.45,0.0,-0.90097,0.00015,9.95503]
[1779437926085,20.97,77437.65,0.0,-0.90028,0.00015,10.00629]
[1779437928099,20.97,77441.0,0.0,-0.89982,0.00015,10.04043]
[1779437933134,20.96,77443.17,0.0,-0.89958,0.00015,10.05839]
[1779437939175,20.95,77445.15,0.0,-0.89939,0.00015,10.07216]
[1779437944210,20.95,77440.87,0.0,-0.90009,0.00015,10.02023]
[1779437945218,20.95,77430.41,0.0,-0.90163,0.00014,9.90606]
[1779437950253,20.94,77432.26,0.0,-0.90141,0.00015,9.92211]
[1779437955295,20.94,77432.17,0.0,-0.90148,0.00015,9.91689]
[1779437960329,20.93,77431.44,0.0,-0.90165,0.00015,9.90495]
[1779437965365,20.9,77432.53,0.0,-0.90185,0.00015,9.89009]
[1779437971408,20.88,77432.86,0.0,-0.90201,0.00014,9.87621]
[1779437976443,20.87,77433.92,0.0,-0.90193,0.00015,9.88224]
[1779437981477,20.87,77441.38,0.0,-0.90094,0.00015,9.95635]
[1779437982484,20.85,77444.05,0.0,-0.90075,0.00015,9.97059]
[1779437987520,20.77,77437.52,0.0,-0.90259,0.00015,9.83389]
[1779437989116,20.75,77434.79,0.0,-0.90319,0.00014,9.78924]
[1779437989534,20.75,77434.79,0.0,-0.90321,0.00014,9.78788]
[1779437994569,20.74,77432.89,0.0,-0.90358,0.00014,9.75992]
[1779437996582,20.73,77429.96,0.0,-0.90404,0.00014,9.72541]
[1779438001621,20.72,77436.79,0.0,-0.90314,0.00014,9.79295]
[1779438006664,20.69,77440.54,0.0,-0.90296,0.00015,9.80705]
[1779438011698,20.62,77443.69,0.0,-0.9033,0.00015,9.78223]
[1779438016734,20.59,77448.64,0.0,-0.90293,0.00015,9.81053]
[1779438019332,20.58,77453.89,0.0,-0.9022,0.00015,9.86544]
[1779438024788,20.54,77457.83,0.0,-0.90204,0.00015,9.87722]
[1779438029836,20.54,77461.93,0.0,-0.90151,0.00015,9.91726]
[1779438031837,20.54,77470.37,0.0,-0.90033,0.00015,10.00357]
[1779438036871,20.51,77467.25,0.0,-0.90103,0.00015,9.95126]
[1779438037878,20.51,77459.84,0.0,-0.90215,0.00015,9.86821]
[1779438039472,20.49,77459.05,0.0,-0.90255,0.00015,9.83817]
[1779438045935,20.45,77458.5,0.0,-0.90308,0.00015,9.79898]
[1779438049542,20.43,77453.31,0.0,-0.904,0.00015,9.72981]
[1779438054999,20.43,77452.42,0.0,-0.90419,0.00015,9.7158]
[1779438060041,20.42,77450.83,0.0,-0.90447,0.00015,9.69431]
[1779438065093,20.42,77444.27,0.0,-0.90547,0.00014,9.61852]
[1779438066113,20.41,77430.99,0.0,-0.90739,0.00014,9.47266]
[1779438067105,20.41,77428.79,0.0,-0.90771,0.00014,9.44812]
[1779438069119,20.4,77422.68,0.0,-0.90872,0.00014,9.37013]
[1779438070127,20.39,77414.08,0.0,-0.91006,0.00014,9.26728]
[1779438071133,20.38,77409.18,0.0,-0.91084,0.00014,9.20655]
[1779438076168,20.34,77406.63,0.0,-0.91162,0.00014,9.14603]
[1779438083217,20.31,77406.69,0.0,-0.91188,0.00014,9.1263]
[1779438089259,20.3,77404.26,0.0,-0.91232,0.00014,9.09173]
[1779438091272,20.3,77396.3,0.0,-0.91346,0.00014,9.00084]
[1779438096308,20.3,77395.41,0.0,-0.91361,0.00014,8.98926]
[1779438101342,20.3,77394.49,0.0,-0.91376,0.00014,8.97739]
[1779438106378,20.29,77394.54,0.0,-0.91379,0.00014,8.97548]
[1779438111414,20.29,77394.77,0.0,-0.91378,0.00014,8.9759]
[1779438116450,20.29,77394.23,0.0,-0.91388,0.00014,8.96814]
[1779438121486,20.29,77391.34,0.0,-0.91431,0.00014,8.93446]
[1779438123498,20.28,77387.67,0.0,-0.91483,0.00013,8.8931]
[1779438128535,20.28,77387.73,0.0,-0.91489,0.00013,8.88825]
[1779438133568,20.27,77392.73,0.0,-0.91425,0.00014,8.93949]
[1779438136591,20.27,77394.47,0.0,-0.91402,0.00014,8.95704]
[1779438141624,20.27,77394.43,0.0,-0.91408,0.00014,8.9527]
[1779438146659,20.26,77392.77,0.0,-0.91435,0.00014,8.93127]
[1779438152703,20.26,77392.91,0.0,-0.9144,0.00014,8.92568]
[1779438154715,20.26,77387.61,0.0,-0.91514,0.00013,8.86733]
[1779438156730,20.26,77394.85,0.0,-0.91417,0.00014,8.94375]
[1779438161765,20.25,77392.92,0.0,-0.91448,0.00014,8.91963]
[1779438166801,20.25,77391.63,0.0,-0.9147,0.00014,8.90244]
[1779438172844,20.25,77391.77,0.0,-0.91473,0.00014,8.90003]
[1779438176871,20.24,77397.47,0.0,-0.91399,0.00014,8.9582]
[1779438178885,20.24,77405.55,0.0,-0.9129,0.00014,9.04421]
[1779438183921,20.24,77405.63,0.0,-0.91292,0.00014,9.04278]
[1779438188955,20.24,77404.61,0.0,-0.91308,0.00014,9.02962]
[1779438193993,20.23,77404.33,0.0,-0.91315,0.00014,9.02443]
[1779438199029,20.23,77403.81,0.0,-0.91325,0.00014,9.01663]
[1779438204062,20.23,77403.25,0.0,-0.91336,0.00014,9.00843]
[1779438209096,20.23,77401.0,0.0,-0.91369,0.00014,8.98213]
[1779438214132,20.22,77402.03,0.0,-0.91361,0.00014,8.98669]
[1779438220174,20.22,77406.14,0.0,-0.91308,0.00014,9.02826]
[1779438225212,20.22,77409.03,0.0,-0.91272,0.00014,9.05719]
[1779438230246,20.21,77410.59,0.0,-0.91253,0.00014,9.07189]
[1779438235281,20.21,77413.44,0.0,-0.91216,0.00014,9.10055]
[1779438240316,20.21,77413.65,0.0,-0.91216,0.00014,9.10071]
[1779438242332,20.21,77418.77,0.0,-0.91146,0.00014,9.15526]
[1779438244344,20.21,77421.73,0.0,-0.91106,0.00014,9.18628]
[1779438249378,20.2,77420.53,0.0,-0.91126,0.00014,9.17065]
[1779438254414,20.2,77421.57,0.0,-0.91115,0.00014,9.17946]
[1779438258441,20.2,77428.87,0.0,-0.91015,0.00014,9.25682]
[1779438260457,20.2,77432.62,0.0,-0.90964,0.00014,9.29645]
[1779438263485,20.2,77439.67,0.0,-0.90866,0.00014,9.37201]
[1779438264494,20.2,77440.46,0.0,-0.90855,0.00014,9.38032]
[1779438269530,20.19,77435.8,0.0,-0.90926,0.00014,9.32572]
[1779438274564,20.19,77435.96,0.0,-0.90932,0.00014,9.31985]
[1779438279600,20.18,77436.63,0.0,-0.90926,0.00014,9.32436]
[1779438284644,20.18,77439.64,0.0,-0.90887,0.00014,9.35458]
[1779438289681,20.18,77437.93,0.0,-0.90915,0.00014,9.33308]
[1779438294716,20.17,77440.47,0.0,-0.90882,0.00014,9.35815]
[1779438299751,20.17,77441.64,0.0,-0.90869,0.00014,9.36828]
[1779438304788,20.17,77437.17,0.0,-0.90936,0.00014,9.31658]
[1779438309823,20.16,77435.53,0.0,-0.90963,0.00014,9.29618]
[1779438314857,20.16,77436.13,0.0,-0.90958,0.00014,9.30032]
[1779438321452,20.16,77438.78,0.0,-0.90924,0.00014,9.32637]
[1779438327949,20.15,77438.78,0.0,-0.90928,0.00014,9.32284]
[1779438332985,20.15,77440.38,0.0,-0.90913,0.00014,9.33323]
[1779438339028,20.15,77440.78,0.0,-0.90911,0.00014,9.33454]
[1779438344062,20.14,77444.99,0.0,-0.90855,0.00014,9.37792]
[1779438351669,20.14,77445.93,0.0,-0.90848,0.00014,9.38346]
[1779438357156,20.13,77443.41,0.0,-0.90888,0.00014,9.3528]
[1779438362190,20.13,77440.92,0.0,-0.90927,0.00014,9.32287]
[1779438367224,20.13,77433.03,0.0,-0.91042,0.00014,9.23405]
[1779438372259,20.13,77430.21,0.0,-0.91084,0.00014,9.20133]
[1779438379310,20.12,77431.44,0.0,-0.9107,0.00014,9.21199]
[1779438384343,20.12,77433.43,0.0,-0.91045,0.00014,9.23173]
[1779438389379,20.12,77433.9,0.0,-0.91041,0.00014,9.23476]
[1779438394414,20.12,77438.64,0.0,-0.9098,0.00014,9.27987]
[1779438399448,20.11,77439.31,0.0,-0.90974,0.00014,9.28492]
[1779438404484,20.11,77440.11,0.0,-0.90966,0.00014,9.29143]
[1779438409518,20.11,77440.32,0.0,-0.90965,0.00014,9.29153]
[1779438414554,20.1,77441.38,0.0,-0.90953,0.00014,9.30097]
[1779438419589,20.1,77441.78,0.0,-0.9095,0.00014,9.30314]
[1779438426639,20.1,77441.17,0.0,-0.90964,0.00014,9.29304]
[1779438432679,20.09,77441.36,0.0,-0.90964,0.00014,9.29267]
[1779438437715,20.09,77440.47,0.0,-0.90979,0.00014,9.28098]
[1779438439729,20.09,77434.4,0.0,-0.91065,0.00014,9.2144]
[1779438446777,20.09,77432.84,0.0,-0.91087,0.00014,9.19731]
[1779438448791,20.09,77426.98,0.0,-0.9117,0.00014,9.13297]
[1779438452820,20.09,77420.52,0.0,-0.91265,0.00014,9.05764]
[1779438454834,20.09,77414.61,0.0,-0.91347,0.00014,8.99294]
[1779438455840,20.09,77408.19,0.0,-0.91436,0.00014,8.92315]
[1779438456848,20.09,77406.99,0.0,-0.91453,0.00014,8.90983]
[1779438461882,20.09,77405.13,0.0,-0.91478,0.00014,8.89017]
[1779438467924,20.09,77403.09,0.0,-0.91506,0.00014,8.86747]
[1779438472959,20.09,77400.65,0.0,-0.91541,0.00014,8.84035]
[1779438477996,20.09,77399.33,0.0,-0.9156,0.00014,8.82485]
[1779438483030,20.09,77399.27,0.0,-0.91561,0.00014,8.82388]
[1779438484044,20.09,77394.07,0.0,-0.91631,0.00013,8.76815]
[1779438485044,20.08,77377.57,0.0,-0.91852,0.00013,8.59184]
[1779438486051,20.08,77369.55,0.0,-0.91958,0.00013,8.50665]
[1779438487059,20.08,77371.08,0.0,-0.91938,0.00013,8.52289]
[1779438489071,20.08,77377.75,0.0,-0.9185,0.00013,8.59345]
[1779438491086,20.08,77383.96,0.0,-0.91768,0.00013,8.65917]
[1779438496120,20.08,77384.31,0.0,-0.91766,0.00013,8.66118]
[1779438502721,20.08,77384.09,0.0,-0.91774,0.00013,8.65449]
[1779438512791,20.07,77385.71,0.0,-0.91764,0.00013,8.66111]
[1779438518274,20.07,77383.68,0.0,-0.91795,0.00013,8.63663]
[1779438524316,20.06,77384.91,0.0,-0.91782,0.00013,8.64642]
[1779438529352,20.06,77382.11,0.0,-0.91823,0.00013,8.61401]
[1779438539422,20.06,77382.55,0.0,-0.91819,0.00013,8.61689]
[1779438541435,20.06,77388.62,0.0,-0.9174,0.00013,8.68044]
[1779438544457,20.05,77390.96,0.0,-0.91711,0.00013,8.70357]
[1779438549491,20.05,77391.99,0.0,-0.91701,0.00013,8.7119]
[1779438551507,20.05,77397.35,0.0,-0.9163,0.00013,8.76787]
[1779438555533,20.05,77398.43,0.0,-0.9162,0.00013,8.77635]
[1779438560568,20.04,77397.84,0.0,-0.91633,0.00013,8.76611]
[1779438566612,20.03,77397.55,0.0,-0.91643,0.00013,8.75829]
[1779438571648,20.03,77396.69,0.0,-0.91663,0.00013,8.74068]
[1779438576681,20.03,77399.44,0.0,-0.91631,0.00013,8.76605]
[1779438581725,20.02,77401.93,0.0,-0.91603,0.00014,8.78851]
[1779438586760,20.02,77401.5,0.0,-0.91614,0.00014,8.77948]
[1779438591796,20.01,77400.14,0.0,-0.91638,0.00013,8.76054]
[1779438596835,20.0,77400.62,0.0,-0.91638,0.00013,8.76045]
[1779438600871,20.0,77409.63,0.0,-0.91519,0.00014,8.85518]
[1779438601876,20.0,77416.02,0.0,-0.91432,0.00014,8.92374]
[1779438606916,20.0,77421.39,0.0,-0.9136,0.00014,8.98037]
[1779438613507,20.0,77424.43,0.0,-0.9132,0.00014,9.01164]
[1779438618997,19.99,77429.44,0.0,-0.91253,0.00014,9.06451]
[1779438624032,19.99,77433.02,0.0,-0.91205,0.00014,9.10204]
[1779438629067,19.99,77436.69,0.0,-0.91155,0.00014,9.14064]
[1779438634101,19.99,77436.29,0.0,-0.91167,0.00014,9.13008]
[1779438639136,19.99,77437.23,0.0,-0.91156,0.00014,9.13885]
[1779438645179,19.98,77437.31,0.0,-0.9116,0.00014,9.1356]
[1779438650213,19.98,77437.68,0.0,-0.9116,0.00014,9.1359]
[1779438655248,19.97,77433.64,0.0,-0.91221,0.00014,9.088]
[1779438660284,19.97,77431.35,0.0,-0.91257,0.00014,9.05976]
[1779438665320,19.97,77431.03,0.0,-0.91266,0.00014,9.05298]
[1779438670354,19.96,77425.41,0.0,-0.91348,0.00014,8.9885]
[1779438675390,19.96,77423.19,0.0,-0.91382,0.00014,8.96238]
[1779438680423,19.96,77419.91,0.0,-0.91429,0.00014,8.9251]
[1779438684009,19.96,77401.34,0.0,-0.91683,0.00013,8.72354]
[1779438685460,19.96,77399.98,0.0,-0.91703,0.00013,8.70815]
[1779438689488,19.95,77394.84,0.0,-0.91775,0.00013,8.6502]
[1779438695531,19.95,77394.1,0.0,-0.91794,0.00013,8.63369]
[1779438701572,19.94,77393.11,0.0,-0.91812,0.00013,8.61913]
[1779438702580,19.94,77399.06,0.0,-0.91733,0.00013,8.68259]
[1779438704150,19.94,77402.21,0.0,-0.91691,0.00013,8.71568]
[1779438709631,19.94,77401.56,0.0,-0.91702,0.00013,8.70693]
[1779438714670,19.94,77401.92,0.0,-0.91699,0.00013,8.70986]
[1779438716684,19.94,77410.52,0.0,-0.91584,0.00014,8.80157]
[1779438718697,19.94,77412.09,0.0,-0.91564,0.00014,8.8174]
[1779438723733,19.93,77405.33,0.0,-0.91659,0.00014,8.74187]
[1779438728767,19.93,77404.27,0.0,-0.91675,0.00013,8.7285]
[1779438733802,19.93,77404.47,0.0,-0.91678,0.00013,8.7262]
[1779438738840,19.92,77404.69,0.0,-0.9168,0.00013,8.72472]
[1779438743873,19.92,77410.4,0.0,-0.91608,0.00014,8.78216]
[1779438748907,19.91,77413.43,0.0,-0.91573,0.00014,8.81044]
[1779438753942,19.91,77413.1,0.0,-0.91587,0.00014,8.79795]
[1779438758986,19.9,77407.99,0.0,-0.91663,0.00014,8.73735]
[1779438759994,19.9,77402.75,0.0,-0.91734,0.00013,8.681]
[1779438764569,19.89,77401.11,0.0,-0.91762,0.00013,8.65861]
[1779438770068,19.89,77405.15,0.0,-0.91713,0.00013,8.69715]
[1779438775104,19.88,77404.97,0.0,-0.91722,0.00013,8.69016]
[1779438780138,19.88,77405.44,0.0,-0.91722,0.00013,8.69019]
[1779438785172,19.87,77404.06,0.0,-0.91747,0.00013,8.67045]
[1779438792222,19.86,77403.49,0.0,-0.91764,0.00013,8.65697]
[1779438799270,19.85,77403.77,0.0,-0.91768,0.00013,8.6538]
[1779438804306,19.85,77403.86,0.0,-0.91772,0.00013,8.65049]
[1779438809341,19.84,77407.0,0.0,-0.91736,0.00013,8.67991]
[1779438814375,19.84,77408.53,0.0,-0.91724,0.00013,8.68754]
[1779438820418,19.83,77411.01,0.0,-0.91698,0.00014,8.70882]
[1779438825452,19.83,77408.1,0.0,-0.91742,0.00013,8.67303]
[1779438830487,19.82,77407.81,0.0,-0.91752,0.00013,8.66576]
[1779438835522,19.82,77407.75,0.0,-0.91758,0.00013,8.66097]
[1779438836532,19.82,77398.59,0.0,-0.91881,0.00013,8.5618]
[1779438837537,19.82,77389.51,0.0,-0.92002,0.00013,8.46416]
[1779438838544,19.82,77390.28,0.0,-0.91993,0.00013,8.47185]
[1779438843580,19.81,77390.42,0.0,-0.91994,0.00013,8.47074]
[1779438845137,19.81,77377.17,0.0,-0.92168,0.00013,8.32962]
[1779438846601,19.81,77375.09,0.0,-0.92197,0.00013,8.30596]
[1779438851636,19.8,77374.69,0.0,-0.92207,0.00013,8.29783]
[1779438856671,19.8,77372.33,0.0,-0.92243,0.00013,8.26896]
[1779438861705,19.8,77371.46,0.0,-0.92259,0.00013,8.2558]
[1779438868754,19.79,77370.05,0.0,-0.92284,0.00013,8.23539]
[1779438873790,19.78,77369.31,0.0,-0.92302,0.00013,8.21921]
[1779438878824,19.78,77368.78,0.0,-0.92314,0.00013,8.20969]
[1779438883860,19.77,77368.48,0.0,-0.92322,0.00013,8.20255]
[1779438888897,19.77,77371.8,0.0,-0.92285,0.00013,8.23331]
[1779438889903,19.77,77366.32,0.0,-0.92356,0.00013,8.17487]
[1779438890932,19.76,77363.68,0.0,-0.92404,0.00013,8.13535]
[1779438891950,19.75,77355.82,0.0,-0.92507,0.00013,8.05065]
[1779438892953,19.75,77337.87,0.0,-0.92732,0.00012,7.86366]
[1779438893948,19.74,77304.87,0.0,-0.93139,0.00012,7.51975]
[1779438894977,19.74,77276.2,0.0,-0.93473,0.00011,7.23157]
[1779438896977,19.73,77271.08,0.0,-0.93537,0.00011,7.17622]
[1779438899997,19.73,77277.58,0.0,-0.93465,0.00011,7.23909]
[1779438903017,19.72,77269.32,0.0,-0.9357,0.00011,7.14793]
[1779438907047,19.71,77261.68,0.0,-0.93662,0.00011,7.06698]
[1779438908055,19.71,77250.54,0.0,-0.93786,0.00011,6.95876]
[1779438909062,19.71,77241.27,0.0,-0.93887,0.00011,6.86916]
[1779438912088,19.7,77229.51,0.0,-0.94019,0.00011,6.75153]
[1779438914103,19.7,77208.76,0.0,-0.9424,0.0001,6.5533]
[1779438916117,19.7,77192.91,0.0,-0.944,0.0001,6.4079]
[1779438918131,19.72,77199.98,0.0,-0.9431,0.0001,6.4898]
[1779438919139,19.72,77212.32,0.0,-0.94182,0.0001,6.60525]
[1779438920145,19.72,77221.59,0.0,-0.94085,0.00011,6.69289]
[1779438921157,19.72,77214.26,0.0,-0.94162,0.0001,6.62388]
[1779438922168,19.72,77190.53,0.0,-0.94404,0.0001,6.40431]
[1779438923168,19.73,77174.93,0.0,-0.94553,0.0001,6.26835]
[1779438924197,19.73,77161.96,0.0,-0.94679,0.0001,6.15216]
[1779438925194,19.73,77146.68,0.0,-0.94824,9e-05,6.01723]
[1779438926210,19.73,77140.96,0.0,-0.94877,9e-05,5.9679]
[1779438928218,19.74,77167.09,0.0,-0.94624,0.0001,6.20225]
[1779438929233,19.74,77187.9,0.0,-0.94418,0.0001,6.39175]
[1779438930241,19.74,77181.85,0.0,-0.94478,0.0001,6.33697]
[1779438932253,19.74,77193.46,0.0,-0.94363,0.0001,6.44076]
[1779438933260,19.74,77202.27,0.0,-0.94272,0.0001,6.52287]
[1779438936281,19.74,77209.48,0.0,-0.94196,0.0001,6.59138]
[1779438937289,19.74,77214.79,0.0,-0.9414,0.0001,6.64168]
[1779438939305,19.74,77210.19,0.0,-0.94188,0.0001,6.59913]
[1779438940310,19.74,77206.57,0.0,-0.94225,0.0001,6.5654]
[1779438945348,19.74,77206.1,0.0,-0.94229,0.0001,6.56143]
[1779438948385,19.74,77205.31,0.0,-0.94237,0.0001,6.55462]
[1779438952415,19.75,77210.61,0.0,-0.9418,0.0001,6.60599]
[1779438956444,19.75,77215.93,0.0,-0.94122,0.0001,6.65823]
[1779438958461,19.75,77223.78,0.0,-0.94038,0.00011,6.73333]
[1779438960471,19.75,77216.38,0.0,-0.94115,0.0001,6.66404]
[1779438963501,19.75,77207.57,0.0,-0.94205,0.0001,6.583]
[1779438968530,19.76,77209.86,0.0,-0.94179,0.0001,6.60637]
[1779438971555,19.76,77217.51,0.0,-0.94098,0.0001,6.67915]
[1779438974573,19.76,77222.47,0.0,-0.94045,0.00011,6.72656]
[1779438977594,19.76,77228.05,0.0,-0.93984,0.00011,6.78104]
[1779438980616,19.76,77234.54,0.0,-0.93914,0.00011,6.84378]
[1779438984659,19.76,77243.01,0.0,-0.93823,0.00011,6.92449]
[1779438986205,19.76,77243.4,0.0,-0.93819,0.00011,6.92783]
[1779438988685,19.76,77250.47,0.0,-0.93742,0.00011,6.99542]
[1779438989692,19.76,77253.06,0.0,-0.93714,0.00011,7.02055]
[1779438994727,19.76,77251.7,0.0,-0.93731,0.00011,7.00365]
[1779439001776,19.76,77248.67,0.0,-0.93764,0.00011,6.97522]
[1779439006811,19.76,77250.0,0.0,-0.93749,0.00011,6.98857]
[1779439011845,19.76,77251.81,0.0,-0.93728,0.00011,7.00632]
[1779439016425,19.76,77256.64,0.0,-0.93675,0.00011,7.05302]
[1779439021916,19.76,77259.32,0.0,-0.93646,0.00011,7.0785]
[1779439026955,19.76,77255.3,0.0,-0.9369,0.00011,7.03961]
[1779439031992,19.76,77254.98,0.0,-0.93694,0.00011,7.03656]
[1779439037028,19.76,77255.25,0.0,-0.93691,0.00011,7.03924]
[1779439038034,19.76,77263.78,0.0,-0.93596,0.00011,7.12192]
[1779439039040,19.76,77272.02,0.0,-0.93504,0.00011,7.20219]
[1779439044076,19.76,77273.52,0.0,-0.93489,0.00011,7.21546]
[1779439049110,19.76,77271.9,0.0,-0.93509,0.00011,7.19837]
[1779439054146,19.76,77275.39,0.0,-0.93474,0.00011,7.22691]
[1779439059180,19.73,77277.25,0.0,-0.93476,0.00011,7.22525]
[1779439064218,19.73,77278.28,0.0,-0.93468,0.00011,7.23268]
[1779439069252,19.69,77277.72,0.0,-0.93509,0.00011,7.19722]
[1779439074287,19.69,77271.03,0.0,-0.93586,0.00011,7.12994]
[1779439076301,19.69,77263.37,0.0,-0.93672,0.00011,7.05511]
[1779439081335,19.69,77258.7,0.0,-0.93724,0.00011,7.00979]
[1779439087378,19.69,77258.46,0.0,-0.93726,0.00011,7.00754]
[1779439090398,19.69,77269.14,0.0,-0.93608,0.00011,7.11124]
[1779439093420,19.69,77277.52,0.0,-0.93514,0.00011,7.19276]
[1779439098455,19.69,77279.08,0.0,-0.93498,0.00011,7.20674]
[1779439101476,19.69,77287.66,0.0,-0.93401,0.00011,7.29063]
[1779439104496,19.69,77293.3,0.0,-0.93338,0.00012,7.34543]
[1779439109538,19.68,77285.61,0.0,-0.93429,0.00011,7.26672]
[1779439113567,19.68,77281.96,0.0,-0.93476,0.00011,7.2249]
[1779439118604,19.66,77276.49,0.0,-0.93563,0.00011,7.14917]
[1779439121626,19.65,77269.27,0.0,-0.93646,0.00011,7.07655]
[1779439123639,19.65,77264.13,0.0,-0.93705,0.00011,7.02515]
[1779439127675,19.65,77258.84,0.0,-0.93766,0.00011,6.9715]
[1779439129684,19.65,77273.44,0.0,-0.93605,0.00011,7.11274]
[1779439130693,19.65,77274.13,0.0,-0.93598,0.00011,7.11875]
[1779439135727,19.64,77269.05,0.0,-0.93659,0.00011,7.06563]
[1779439140761,19.64,77270.96,0.0,-0.93641,0.00011,7.08108]
[1779439145796,19.64,77261.96,0.0,-0.93745,0.00011,6.99055]
[1779439149829,19.63,77257.09,0.0,-0.938,0.00011,6.9418]
[1779439153856,19.63,77250.29,0.0,-0.93875,0.00011,6.87521]
[1779439158891,19.63,77252.56,0.0,-0.93852,0.00011,6.89606]
[1779439161911,19.63,77255.77,0.0,-0.93818,0.00011,6.92583]
[1779439167480,19.63,77253.69,0.0,-0.93843,0.00011,6.90397]
[1779439168961,19.63,77250.98,0.0,-0.93873,0.00011,6.87731]
[1779439173996,19.63,77249.69,0.0,-0.93892,0.00011,6.85949]
[1779439179032,19.63,77248.77,0.0,-0.93903,0.00011,6.84939]
[1779439183061,19.62,77240.86,0.0,-0.93989,0.00011,6.77346]
[1779439187626,19.62,77235.02,0.0,-0.94051,0.00011,6.71772]
[1779439191117,19.62,77227.2,0.0,-0.94135,0.00011,6.64319]
[1779439196151,19.62,77234.81,0.0,-0.94054,0.00011,6.71531]
[1779439201186,19.63,77230.45,0.0,-0.94098,0.00011,6.67624]
[1779439205214,19.63,77225.13,0.0,-0.94151,0.0001,6.62814]
[1779439209242,19.63,77219.72,0.0,-0.94206,0.0001,6.57846]
[1779439211256,19.63,77207.69,0.0,-0.9433,0.0001,6.46676]
[1779439212263,19.63,77195.09,0.0,-0.94458,0.0001,6.35081]
[1779439213278,19.63,77186.86,0.0,-0.94539,0.0001,6.27667]
[1779439215292,19.64,77181.58,0.0,-0.94588,0.0001,6.23094]
[1779439217837,19.64,77175.1,0.0,-0.9465,0.0001,6.17413]
[1779439221332,19.64,77180.71,0.0,-0.94591,0.0001,6.22838]
[1779439222339,19.64,77187.57,0.0,-0.94522,0.0001,6.29172]
[1779439223349,19.64,77196.7,0.0,-0.9443,0.0001,6.37615]
[1779439225360,19.65,77208.38,0.0,-0.94309,0.0001,6.48572]
[1779439230395,19.65,77213.72,0.0,-0.9425,0.0001,6.53945]
[1779439235429,19.66,77215.35,0.0,-0.94231,0.0001,6.55457]
[1779439240465,19.66,77219.66,0.0,-0.94182,0.0001,6.59867]
[1779439242479,19.66,77225.74,0.0,-0.94117,0.00011,6.65711]
[1779439247549,19.67,77225.3,0.0,-0.94119,0.00011,6.65585]
[1779439249550,19.67,77213.29,0.0,-0.94243,0.0001,6.54434]
[1779439250556,19.67,77204.94,0.0,-0.94328,0.0001,6.46714]
[1779439255590,19.67,77203.81,0.0,-0.94337,0.0001,6.45922]
[1779439260625,19.67,77210.26,0.0,-0.94266,0.0001,6.52296]
[1779439265661,19.68,77212.51,0.0,-0.94239,0.0001,6.54739]
[1779439267674,19.68,77213.25,0.0,-0.9423,0.0001,6.55548]
[1779439268681,19.68,77218.65,0.0,-0.94173,0.0001,6.60669]
[1779439270713,19.68,77221.96,0.0,-0.94137,0.0001,6.63903]
[1779439273732,19.69,77227.91,0.0,-0.94073,0.00011,6.69699]
[1779439275745,19.69,77230.35,0.0,-0.94045,0.00011,6.72127]
[1779439278766,19.69,77238.97,0.0,-0.93952,0.00011,6.80478]
[1779439279774,19.69,77238.74,0.0,-0.93954,0.00011,6.80297]
[1779439284810,19.69,77236.77,0.0,-0.93973,0.00011,6.78605]
[1779439289845,19.69,77239.21,0.0,-0.93945,0.00011,6.81106]
[1779439294879,19.7,77236.79,0.0,-0.93972,0.00011,6.78541]
[1779439299913,19.7,77238.6,0.0,-0.93951,0.00011,6.80414]
[1779439304949,19.7,77235.9,0.0,-0.93978,0.00011,6.77985]
[1779439309984,19.7,77232.69,0.0,-0.94011,0.00011,6.75105]
[1779439313006,19.7,77241.02,0.0,-0.9392,0.00011,6.83131]
[1779439314014,19.7,77246.61,0.0,-0.9386,0.00011,6.88501]
[1779439315021,19.7,77246.95,0.0,-0.93856,0.00011,6.8884]
[1779439320057,19.7,77240.48,0.0,-0.93925,0.00011,6.82735]
[1779439323077,19.7,77233.52,0.0,-0.93998,0.00011,6.76185]
[1779439327107,19.71,77230.11,0.0,-0.94033,0.00011,6.73095]
[1779439332147,19.71,77231.09,0.0,-0.94021,0.00011,6.74206]
[1779439337181,19.71,77231.93,0.0,-0.9401,0.00011,6.75184]
[1779439342215,19.71,77231.33,0.0,-0.94014,0.00011,6.74797]
[1779439348771,19.72,77230.7,0.0,-0.94018,0.00011,6.74444]
[1779439354299,19.72,77230.25,0.0,-0.94024,0.00011,6.73808]
[1779439361350,19.72,77230.48,0.0,-0.94019,0.00011,6.74251]
[1779439364371,19.72,77235.93,0.0,-0.9396,0.00011,6.795]
[1779439369406,19.72,77232.79,0.0,-0.93992,0.00011,6.76658]
[1779439375448,19.72,77232.81,0.0,-0.9399,0.00011,6.76849]
[1779439380484,19.73,77236.26,0.0,-0.93951,0.00011,6.8025]
[1779439385519,19.73,77239.69,0.0,-0.93913,0.00011,6.8362]
[1779439390554,19.73,77240.81,0.0,-0.939,0.00011,6.8478]
[1779439395589,19.73,77242.01,0.0,-0.93886,0.00011,6.86015]
[1779439397603,19.73,77247.27,0.0,-0.93829,0.00011,6.91073]
[1779439402638,19.73,77250.11,0.0,-0.93798,0.00011,6.9382]
[1779439404651,19.73,77243.92,0.0,-0.93865,0.00011,6.87905]
[1779439409689,19.73,77244.76,0.0,-0.93855,0.00011,6.88779]
[1779439414722,19.73,77244.7,0.0,-0.93858,0.00011,6.8838]
[1779439419757,19.73,77244.88,0.0,-0.93855,0.00011,6.88622]
[1779439421770,19.73,77250.38,0.0,-0.93795,0.00011,6.93919]
[1779439426805,19.73,77254.27,0.0,-0.93753,0.00011,6.97663]
[1779439431842,19.73,77255.27,0.0,-0.93742,0.00011,6.98611]
[1779439436877,19.73,77254.43,0.0,-0.93751,0.00011,6.97779]
[1779439441912,19.73,77255.08,0.0,-0.93745,0.00011,6.98384]
[1779439446947,19.73,77256.97,0.0,-0.93724,0.00011,7.0018]
[1779439451983,19.73,77249.94,0.0,-0.93802,0.00011,6.93376]
[1779439454001,19.73,77246.37,0.0,-0.9384,0.00011,6.89962]
[1779439457020,19.73,77240.91,0.0,-0.93899,0.00011,6.84776]
[1779439462053,19.73,77242.06,0.0,-0.93885,0.00011,6.85972]
[1779439467087,19.73,77245.02,0.0,-0.93852,0.00011,6.88886]
[1779439472122,19.74,77245.49,0.0,-0.9385,0.00011,6.89003]
[1779439477158,19.74,77249.28,0.0,-0.93807,0.00011,6.92725]
[1779439479689,19.74,77253.6,0.0,-0.9376,0.00011,6.96904]
[1779439486221,19.74,77250.82,0.0,-0.9379,0.00011,6.94268]
[1779439492263,19.74,77250.88,0.0,-0.93789,0.00011,6.94368]
[1779439497297,19.74,77251.36,0.0,-0.93783,0.00011,6.94856]
[1779439503340,19.74,77252.32,0.0,-0.93773,0.00011,6.95797]
[1779439508374,19.74,77255.34,0.0,-0.9374,0.00011,6.98703]
[1779439511396,19.74,77260.53,0.0,-0.93682,0.00011,7.03712]
[1779439516434,19.74,77262.99,0.0,-0.93656,0.00011,7.06053]
[1779439521470,19.74,77263.68,0.0,-0.93649,0.00011,7.06675]
[1779439526504,19.74,77264.67,0.0,-0.93638,0.00011,7.07598]
[1779439531538,19.74,77267.45,0.0,-0.93611,0.00011,7.09841]
[1779439536573,19.74,77268.33,0.0,-0.93602,0.00011,7.10653]
[1779439541609,19.73,77273.36,0.0,-0.93546,0.00011,7.15513]
[1779439546646,19.73,77273.73,0.0,-0.93542,0.00011,7.15814]
[1779439551678,19.73,77275.9,0.0,-0.93519,0.00011,7.17877]
[1779439556713,19.73,77275.41,0.0,-0.93525,0.00011,7.17336]
[1779439561750,19.73,77273.96,0.0,-0.93542,0.00011,7.15861]
[1779439566784,19.73,77271.46,0.0,-0.9357,0.00011,7.13385]
[1779439571818,19.73,77272.28,0.0,-0.93561,0.00011,7.14162]
[1779439576853,19.73,77273.08,0.0,-0.93553,0.00011,7.14915]
[1779439581890,19.73,77272.74,0.0,-0.93557,0.00011,7.14554]
[1779439586924,19.73,77280.64,0.0,-0.93468,0.00011,7.22252]
[1779439591959,19.73,77279.7,0.0,-0.93483,0.00011,7.2082]
[1779439596993,19.73,77279.01,0.0,-0.93492,0.00011,7.20064]
[1779439602033,19.73,77279.44,0.0,-0.93488,0.00011,7.20409]
[1779439607071,19.73,77280.19,0.0,-0.9348,0.00011,7.21067]
[1779439611108,19.73,77271.61,0.0,-0.93578,0.00011,7.12591]
[1779439612116,19.73,77265.66,0.0,-0.93645,0.00011,7.06787]
[1779439613123,19.73,77266.92,0.0,-0.9363,0.00011,7.0802]
[1779439618158,19.73,77269.09,0.0,-0.93606,0.00011,7.1015]
[1779439623193,19.73,77270.31,0.0,-0.93592,0.00011,7.11349]
[1779439628231,19.73,77270.8,0.0,-0.93587,0.00011,7.11821]
[1779439632257,19.73,77264.65,0.0,-0.93655,0.00011,7.05843]
[1779439634271,19.73,77259.38,0.0,-0.93714,0.00011,7.00754]
[1779439636286,19.73,77251.26,0.0,-0.93802,0.00011,6.92955]
[1779439637292,19.73,77247.95,0.0,-0.93838,0.00011,6.89803]
[1779439642327,19.73,77251.59,0.0,-0.93797,0.00011,6.93443]
[1779439644342,19.73,77259.16,0.0,-0.93713,0.00011,7.00788]
[1779439648370,19.73,77264.07,0.0,-0.93658,0.00011,7.05587]
[1779439653404,19.73,77261.97,0.0,-0.93685,0.00011,7.03153]
[1779439658440,19.73,77263.72,0.0,-0.93665,0.00011,7.04877]
[1779439663475,19.73,77264.18,0.0,-0.9366,0.00011,7.05348]
[1779439665488,19.73,77256.67,0.0,-0.93743,0.00011,6.98087]
[1779439671036,19.73,77255.22,0.0,-0.93758,0.00011,6.96768]
[1779439674558,19.73,77258.36,0.0,-0.93723,0.00011,6.99839]
[1779439678582,19.73,77263.4,0.0,-0.93667,0.00011,7.04734]
[1779439679587,19.73,77268.78,0.0,-0.93607,0.00011,7.09956]
[1779439686637,19.73,77271.42,0.0,-0.93578,0.00011,7.12454]
[1779439691672,19.73,77273.39,0.0,-0.93557,0.00011,7.14323]
[1779439696706,19.73,77276.12,0.0,-0.93527,0.00011,7.16927]
[1779439701248,19.73,77281.62,0.0,-0.93465,0.00011,7.2227]
[1779439706782,19.73,77281.74,0.0,-0.93465,0.00011,7.22252]
[1779439708791,19.73,77271.75,0.0,-0.93579,0.00011,7.12422]
[1779439713838,19.73,77273.06,0.0,-0.93568,0.00011,7.13237]
[1779439717868,19.73,77259.29,0.0,-0.93721,0.00011,6.99828]
[1779439718874,19.73,77253.57,0.0,-0.93784,0.00011,6.94326]
[1779439723910,19.73,77257.03,0.0,-0.93745,0.00011,6.9773]
[1779439728945,19.73,77251.85,0.0,-0.93801,0.00011,6.92805]
[1779439733980,19.73,77253.13,0.0,-0.93786,0.00011,6.94118]
[1779439739016,19.73,77255.96,0.0,-0.93755,0.00011,6.96902]
[1779439744052,19.73,77256.82,0.0,-0.93745,0.00011,6.97761]
[1779439749087,19.73,77256.64,0.0,-0.93747,0.00011,6.97615]
[1779439753116,19.73,77251.5,0.0,-0.93802,0.00011,6.92698]
[1779439758150,19.73,77249.67,0.0,-0.93821,0.00011,6.91021]
[1779439764192,19.73,77249.15,0.0,-0.93826,0.00011,6.90623]
[1779439769227,19.73,77250.27,0.0,-0.93813,0.00011,6.91785]
[1779439773256,19.73,77255.28,0.0,-0.93761,0.00011,6.96245]
[1779439776284,19.73,77249.71,0.0,-0.93821,0.00011,6.90919]
[1779439777286,19.74,77249.35,0.0,-0.93825,0.00011,6.90594]
[1779439782321,19.74,77249.79,0.0,-0.93819,0.00011,6.91125]
[1779439787355,19.74,77245.14,0.0,-0.93868,0.00011,6.86785]
[1779439792391,19.74,77244.93,0.0,-0.93869,0.00011,6.86717]
[1779439797426,19.74,77244.9,0.0,-0.93868,0.00011,6.86817]
[1779439802462,19.74,77247.46,0.0,-0.93839,0.00011,6.89378]
[1779439807498,19.74,77244.13,0.0,-0.93873,0.00011,6.86304]
[1779439812537,19.75,77242.51,0.0,-0.93889,0.00011,6.84893]
[1779439817567,19.75,77241.3,0.0,-0.93901,0.00011,6.83872]
[1779439822606,19.75,77241.11,0.0,-0.93901,0.00011,6.83835]
[1779439827640,19.75,77241.2,0.0,-0.93899,0.00011,6.8406]
[1779439832675,19.75,77241.11,0.0,-0.93902,0.00011,6.83696]
[1779439833685,19.75,77226.8,0.0,-0.94054,0.00011,6.70158]
[1779439834690,19.75,77214.44,0.0,-0.94183,0.0001,6.58616]
[1779439835698,19.75,77213.24,0.0,-0.94195,0.0001,6.57563]
[1779439842253,19.76,77214.79,0.0,-0.94174,0.0001,6.59435]
[1779439845792,19.76,77207.62,0.0,-0.94245,0.0001,6.53009]
[1779439850823,19.77,77212.43,0.0,-0.94192,0.0001,6.57799]
[1779439855858,19.77,77212.87,0.0,-0.94184,0.0001,6.585]
[1779439857875,19.77,77219.25,0.0,-0.94116,0.0001,6.64561]
[1779439860892,19.77,77228.88,0.0,-0.94014,0.00011,6.73739]
[1779439862399,19.77,77234.66,0.0,-0.93952,0.00011,6.79237]
[1779439867942,19.77,77232.85,0.0,-0.93969,0.00011,6.7767]
[1779439872978,19.78,77233.0,0.0,-0.93966,0.00011,6.7793]
[1779439878012,19.78,77232.25,0.0,-0.93973,0.00011,6.77336]
[1779439882539,19.78,77226.87,0.0,-0.94029,0.00011,6.72344]
[1779439884059,19.78,77225.05,0.0,-0.94048,0.00011,6.7069]
[1779439889092,19.78,77228.12,0.0,-0.94014,0.00011,6.73734]
[1779439894127,19.78,77230.42,0.0,-0.93991,0.00011,6.75616]
[1779439899162,19.78,77229.47,0.0,-0.94,0.00011,6.74831]
[1779439904197,19.78,77228.51,0.0,-0.94009,0.00011,6.74039]
[1779439913260,19.79,77228.18,0.0,-0.9401,0.00011,6.73935]
[1779439920309,19.79,77227.87,0.0,-0.94011,0.00011,6.73814]
[1779439925343,19.79,77228.3,0.0,-0.94005,0.00011,6.74344]
[1779439930379,19.79,77228.04,0.0,-0.94007,0.00011,6.74226]
[1779439935417,19.79,77230.29,0.0,-0.93981,0.00011,6.76471]
[1779439940453,19.79,77231.78,0.0,-0.93964,0.00011,6.7799]
[1779439945488,19.8,77235.71,0.0,-0.93921,0.00011,6.81808]
[1779439946495,19.8,77240.78,0.0,-0.93866,0.00011,6.86649]
[1779439947503,19.8,77246.24,0.0,-0.93807,0.00011,6.91877]
[1779439948509,19.8,77246.71,0.0,-0.93802,0.00011,6.92326]
[1779439952537,19.8,77240.99,0.0,-0.93867,0.00011,6.8645]
[1779439956566,19.8,77236.21,0.0,-0.93918,0.00011,6.81947]
[1779439961601,19.8,77235.24,0.0,-0.93928,0.00011,6.81105]
[1779439968650,19.8,77234.76,0.0,-0.93932,0.00011,6.8076]
[1779439974691,19.8,77234.36,0.0,-0.93935,0.00011,6.80467]
[1779439979733,19.8,77233.85,0.0,-0.9394,0.00011,6.80051]
[1779439980736,19.8,77243.02,0.0,-0.93841,0.00011,6.88794]
[1779439981750,19.8,77259.07,0.0,-0.93665,0.00011,7.04229]
[1779439983243,19.8,77263.32,0.0,-0.93618,0.00011,7.08295]
[1779439985773,19.79,77251.26,0.0,-0.93762,0.00011,6.95735]
[1779439986781,19.79,77248.41,0.0,-0.93794,0.00011,6.92944]
[1779439991816,19.79,77250.16,0.0,-0.93777,0.00011,6.94388]
[1779439993315,19.78,77242.08,0.0,-0.93867,0.00011,6.86444]
[1779439995846,19.78,77241.63,0.0,-0.93873,0.00011,6.85952]
[1779440000882,19.78,77243.97,0.0,-0.93849,0.00011,6.88034]
[1779440005925,19.78,77247.49,0.0,-0.93813,0.00011,6.91212]
[1779440010952,19.78,77249.67,0.0,-0.93792,0.00011,6.93142]
[1779440015987,19.77,77253.83,0.0,-0.93751,0.00011,6.96546]
[1779440021023,19.77,77255.84,0.0,-0.93731,0.00011,6.983]
[1779440026059,19.77,77257.34,0.0,-0.93717,0.00011,6.99566]
[1779440031092,19.77,77258.93,0.0,-0.93702,0.00011,7.0091]
[1779440036129,19.77,77259.27,0.0,-0.937,0.00011,7.01047]
[1779440041163,19.76,77259.84,0.0,-0.93699,0.00011,7.01163]
[1779440046198,19.75,77259.91,0.0,-0.93705,0.00011,7.0064]
[1779440050227,19.75,77253.65,0.0,-0.93779,0.00011,6.94142]
[1779440056269,19.74,77250.94,0.0,-0.93816,0.00011,6.90895]
[1779440061304,19.73,77251.96,0.0,-0.93811,0.00011,6.91339]
[1779440066339,19.73,77257.29,0.0,-0.93759,0.00011,6.95924]
[1779440073388,19.72,77258.72,0.0,-0.93756,0.00011,6.96102]
[1779440078436,19.71,77258.03,0.0,-0.93769,0.00011,6.94891]
[1779440084467,19.7,77258.05,0.0,-0.93777,0.00011,6.94269]
[1779440089503,19.7,77257.31,0.0,-0.93791,0.00011,6.93031]
[1779440094537,19.69,77258.6,0.0,-0.93783,0.00011,6.93761]
[1779440099572,19.69,77260.65,0.0,-0.93766,0.00011,6.9522]
[1779440104609,19.68,77260.31,0.0,-0.93776,0.00011,6.94372]
[1779440109643,19.67,77260.89,0.0,-0.93775,0.00011,6.94421]
[1779440114678,19.67,77259.66,0.0,-0.93794,0.00011,6.92798]
[1779440119713,19.66,77258.87,0.0,-0.93807,0.00011,6.91614]
[1779440124748,19.66,77260.53,0.0,-0.93794,0.00011,6.92793]
[1779440126762,19.66,77252.89,0.0,-0.93879,0.00011,6.8529]
[1779440127769,19.66,77248.15,0.0,-0.93931,0.00011,6.80688]
[1779440132803,19.65,77246.34,0.0,-0.93957,0.00011,6.78253]
[1779440137839,19.65,77249.46,0.0,-0.93928,0.00011,6.80817]
[1779440142873,19.64,77246.66,0.0,-0.93961,0.00011,6.7797]
[1779440147908,19.64,77248.88,0.0,-0.93937,0.00011,6.80082]
[1779440152944,19.64,77251.38,0.0,-0.9391,0.00011,6.82448]
[1779440157979,19.64,77251.66,0.0,-0.93907,0.00011,6.82683]
[1779440163015,19.64,77252.99,0.0,-0.93893,0.00011,6.83923]
[1779440168054,19.64,77254.93,0.0,-0.93873,0.00011,6.8574]
[1779440172082,19.64,77263.08,0.0,-0.93784,0.00011,6.93551]
[1779440177115,19.64,77263.26,0.0,-0.93787,0.00011,6.93292]
[1779440182151,19.63,77262.53,0.0,-0.93802,0.00011,6.92011]
[1779440187186,19.63,77261.48,0.0,-0.93817,0.00011,6.90636]
[1779440191214,19.62,77255.4,0.0,-0.9389,0.00011,6.84123]
[1779440197256,19.62,77256.18,0.0,-0.93887,0.00011,6.84377]
[1779440202291,19.61,77258.87,0.0,-0.93862,0.00011,6.86555]
[1779440207325,19.61,77260.12,0.0,-0.93854,0.00011,6.87337]
[1779440212361,19.6,77259.32,0.0,-0.93867,0.00011,6.86158]
[1779440217395,19.6,77262.11,0.0,-0.93841,0.00011,6.88439]
[1779440222431,19.59,77262.25,0.0,-0.93844,0.00011,6.88162]
[1779440227466,19.59,77268.9,0.0,-0.93775,0.00011,6.94225]
[1779440229481,19.59,77275.91,0.0,-0.93699,0.00011,7.00888]
[1779440234516,19.58,77271.38,0.0,-0.93754,0.00011,6.96073]
[1779440236529,19.58,77265.21,0.0,-0.93824,0.00011,6.89956]
[1779440241564,19.58,77265.25,0.0,-0.93827,0.00011,6.89672]
[1779440246605,19.57,77263.69,0.0,-0.93849,0.00011,6.87743]
[1779440251635,19.57,77263.44,0.0,-0.9386,0.00011,6.86669]
[1779440256670,19.56,77262.88,0.0,-0.93871,0.00011,6.8572]
[1779440261704,19.56,77260.09,0.0,-0.93906,0.00011,6.82638]
[1779440263719,19.56,77255.23,0.0,-0.9396,0.00011,6.77825]
[1779440267750,19.55,77247.66,0.0,-0.94045,0.00011,6.70323]
[1779440270771,19.55,77242.53,0.0,-0.94101,0.00011,6.65349]
[1779440275808,19.55,77241.74,0.0,-0.94108,0.00011,6.6464]
[1779440280843,19.55,77242.61,0.0,-0.94101,0.00011,6.65289]
[1779440285879,19.55,77244.26,0.0,-0.94087,0.00011,6.66545]
[1779440290914,19.54,77242.78,0.0,-0.94106,0.00011,6.64827]
[1779440295949,19.54,77236.34,0.0,-0.94178,0.00011,6.58418]
[1779440296956,19.54,77229.5,0.0,-0.9425,0.0001,6.51938]
[1779440297963,19.54,77228.65,0.0,-0.94259,0.0001,6.51111]
[1779440302998,19.54,77227.5,0.0,-0.94272,0.0001,6.50019]
[1779440307028,19.54,77221.25,0.0,-0.94337,0.0001,6.4409]
[1779440309078,19.54,77212.95,0.0,-0.94423,0.0001,6.3633]
[1779440314112,19.54,77211.6,0.0,-0.9444,0.0001,6.34711]
[1779440319148,19.54,77210.85,0.0,-0.94446,0.0001,6.34104]
[1779440325648,19.54,77207.23,0.0,-0.9448,0.0001,6.31023]
[1779440331692,19.54,77207.39,0.0,-0.94477,0.0001,6.31264]
[1779440337275,19.54,77207.52,0.0,-0.94475,0.0001,6.31441]
[1779440342312,19.54,77207.31,0.0,-0.94476,0.0001,6.31361]
[1779440346337,19.54,77196.49,0.0,-0.94584,0.0001,6.2149]
[1779440347345,19.54,77189.75,0.0,-0.94651,0.0001,6.15366]
[1779440348351,19.54,77189.64,0.0,-0.94652,0.0001,6.1528]
[1779440354394,19.55,77191.23,0.0,-0.94633,0.0001,6.1703]
[1779440359429,19.55,77197.18,0.0,-0.94572,0.0001,6.22649]
[1779440364465,19.55,77190.9,0.0,-0.94632,0.0001,6.17141]
[1779440365472,19.55,77184.85,0.0,-0.9469,0.0001,6.11725]
[1779440371980,19.56,77180.57,0.0,-0.94732,0.0001,6.07827]
[1779440377555,19.56,77180.15,0.0,-0.94732,0.0001,6.07821]
[1779440382592,19.57,77180.38,0.0,-0.94726,0.0001,6.08327]
[1779440386618,19.57,77187.49,0.0,-0.94654,0.0001,6.14952]
[1779440392120,19.57,77189.44,0.0,-0.94633,0.0001,6.16929]
[1779440397696,19.57,77193.18,0.0,-0.94593,0.0001,6.2057]
[1779440401748,19.58,77190.0,0.0,-0.94621,0.0001,6.17979]
[1779440402755,19.58,77180.47,0.0,-0.94713,0.0001,6.09501]
[1779440408796,19.59,77178.15,0.0,-0.94727,0.0001,6.08181]
[1779440413832,19.6,77178.17,0.0,-0.94721,0.0001,6.08812]
[1779440418867,19.6,77164.57,0.0,-0.94845,0.0001,5.97283]
[1779440419874,19.6,77158.68,0.0,-0.949,9e-05,5.92141]
[1779440420882,19.62,77162.91,0.0,-0.94844,0.0001,5.97328]
[1779440422898,19.62,77168.37,0.0,-0.94789,0.0001,6.02446]
[1779440428938,19.63,77169.53,0.0,-0.9477,0.0001,6.04255]
[1779440433974,19.64,77171.0,0.0,-0.94752,0.0001,6.05812]
[1779440439008,19.65,77168.85,0.0,-0.94765,0.0001,6.04534]
[1779440444052,19.66,77169.48,0.0,-0.94752,0.0001,6.05736]
[1779440449086,19.66,77171.68,0.0,-0.94724,0.0001,6.08323]
[1779440454129,19.67,77172.31,0.0,-0.94712,0.0001,6.09484]
[1779440459158,19.68,77173.35,0.0,-0.94695,0.0001,6.11003]
[1779440464196,19.69,77174.97,0.0,-0.94673,0.0001,6.13025]
[1779440469229,19.69,77177.42,0.0,-0.94643,0.0001,6.1577]
[1779440475271,19.7,77176.68,0.0,-0.94643,0.0001,6.15752]
[1779440480305,19.71,77177.98,0.0,-0.94625,0.0001,6.17443]
[1779440485340,19.71,77178.43,0.0,-0.94615,0.0001,6.18365]
[1779440490376,19.72,77179.43,0.0,-0.94599,0.0001,6.19767]
[1779440495411,19.73,77178.39,0.0,-0.94607,0.0001,6.18916]
[1779440500446,19.73,77175.48,0.0,-0.94631,0.0001,6.16782]
[1779440502902,19.75,77169.69,0.0,-0.94673,0.0001,6.12834]
[1779440508501,19.81,77165.84,0.0,-0.94654,0.0001,6.14549]
[1779440512977,19.82,77173.16,0.0,-0.94578,0.0001,6.21588]
[1779440517565,19.82,77178.51,0.0,-0.9452,0.0001,6.2683]
[1779440519579,19.82,77171.54,0.0,-0.94587,0.0001,6.20723]
[1779440523051,19.83,77178.16,0.0,-0.94519,0.0001,6.26958]
[1779440524614,19.83,77180.13,0.0,-0.94497,0.0001,6.28897]
[1779440529649,19.83,77176.86,0.0,-0.94525,0.0001,6.26344]
[1779440534685,19.84,77176.4,0.0,-0.94525,0.0001,6.26335]
[1779440539720,19.84,77176.48,0.0,-0.9452,0.0001,6.26814]
[1779440544755,19.85,77181.44,0.0,-0.94467,0.0001,6.31693]
[1779440549789,19.85,77179.87,0.0,-0.94478,0.0001,6.3064]
[1779440554825,19.86,77179.65,0.0,-0.94479,0.0001,6.30403]
[1779440556839,19.86,77173.96,0.0,-0.94534,0.0001,6.25424]
[1779440561876,19.86,77175.86,0.0,-0.94511,0.0001,6.27527]
[1779440564896,19.87,77181.77,0.0,-0.9445,0.0001,6.33084]
[1779440567916,19.87,77187.51,0.0,-0.9439,0.0001,6.38477]
[1779440572951,19.87,77183.74,0.0,-0.94425,0.0001,6.35345]
[1779440577987,19.89,77187.27,0.0,-0.94374,0.0001,6.39946]
[1779440583021,19.92,77188.67,0.0,-0.94328,0.0001,6.44041]
[1779440588056,19.96,77191.54,0.0,-0.9427,0.0001,6.49274]
[1779440593091,19.98,77195.08,0.0,-0.94213,0.0001,6.54372]
[1779440597119,19.99,77200.75,0.0,-0.94145,0.0001,6.60435]
[1779440602156,20.0,77202.02,0.0,-0.94124,0.0001,6.62373]
[1779440604170,20.0,77207.92,0.0,-0.94061,0.0001,6.67917]
[1779440606185,20.0,77210.71,0.0,-0.94032,0.0001,6.70564]
[1779440611220,20.0,77212.99,0.0,-0.9401,0.00011,6.72409]
[1779440616257,20.0,77220.77,0.0,-0.93925,0.00011,6.79858]
[1779440621294,20.0,77221.01,0.0,-0.93921,0.00011,6.80262]
[1779440626324,20.01,77222.31,0.0,-0.93904,0.00011,6.8171]
[1779440632367,20.01,77220.06,0.0,-0.93926,0.00011,6.79784]
[1779440637402,20.01,77221.31,0.0,-0.93911,0.00011,6.81107]
[1779440642439,20.01,77220.11,0.0,-0.93923,0.00011,6.80076]
[1779440647472,20.01,77220.59,0.0,-0.93918,0.00011,6.80482]
[1779440652506,20.01,77219.26,0.0,-0.93932,0.00011,6.79225]
[1779440657542,20.01,77219.06,0.0,-0.93935,0.00011,6.79013]
[1779440662578,20.01,77220.07,0.0,-0.93925,0.00011,6.79903]
[1779440667612,20.01,77224.58,0.0,-0.93876,0.00011,6.84184]
[1779440672648,20.01,77224.57,0.0,-0.93879,0.00011,6.83792]
[1779440677683,20.01,77222.05,0.0,-0.93907,0.00011,6.81366]
[1779440682717,20.01,77223.85,0.0,-0.93889,0.00011,6.82973]
[1779440687752,20.01,77226.16,0.0,-0.93865,0.00011,6.85055]
[1779440694247,20.01,77226.37,0.0,-0.93864,0.00011,6.8511]
[1779440699842,20.01,77224.38,0.0,-0.93887,0.00011,6.83115]
[1779440704874,20.0,77221.96,0.0,-0.93914,0.00011,6.80762]
[1779440705881,20.0,77218.33,0.0,-0.93953,0.00011,6.77319]
[1779440710916,20.0,77216.41,0.0,-0.93978,0.00011,6.75057]
[1779440715951,20.0,77217.12,0.0,-0.9397,0.00011,6.75791]
[1779440720987,20.0,77219.97,0.0,-0.9394,0.00011,6.78458]
[1779440726024,20.0,77220.18,0.0,-0.93938,0.00011,6.7865]
[1779440731059,20.0,77216.5,0.0,-0.9398,0.00011,6.74759]
[1779440736093,20.0,77216.78,0.0,-0.93976,0.00011,6.75122]
[1779440741129,20.0,77215.51,0.0,-0.93989,0.00011,6.74039]
[1779440746164,20.0,77215.86,0.0,-0.93983,0.00011,6.7452]
[1779440751200,20.0,77216.56,0.0,-0.93976,0.00011,6.75189]
[1779440756235,20.0,77216.61,0.0,-0.93975,0.00011,6.75209]
[1779440761269,20.0,77219.02,0.0,-0.9395,0.00011,6.77407]
[1779440766309,20.0,77218.37,0.0,-0.93958,0.00011,6.76739]
[1779440771346,20.0,77219.29,0.0,-0.93949,0.00011,6.77543]
[1779440776379,20.0,77221.26,0.0,-0.93927,0.00011,6.79455]
[1779440781415,20.0,77218.16,0.0,-0.93959,0.00011,6.76631]
[1779440783428,20.0,77212.55,0.0,-0.94018,0.00011,6.71428]
[1779440788466,20.0,77211.59,0.0,-0.94028,0.00011,6.70512]
[1779440790479,20.0,77205.52,0.0,-0.94092,0.0001,6.64839]
[1779440792493,20.0,77205.98,0.0,-0.94091,0.0001,6.64849]
[1779440797528,20.0,77207.1,0.0,-0.94079,0.0001,6.65888]
[1779440798534,20.0,77200.85,0.0,-0.94144,0.0001,6.60098]
[1779440799541,20.0,77198.71,0.0,-0.94166,0.0001,6.58133]
[1779440804577,20.0,77197.91,0.0,-0.94173,0.0001,6.57477]
[1779440809612,20.01,77196.6,0.0,-0.94186,0.0001,6.56371]
[1779440812636,20.01,77188.43,0.0,-0.94268,0.0001,6.48951]
[1779440815097,20.01,77185.13,0.0,-0.94301,0.0001,6.46045]
[1779440820691,20.01,77179.61,0.0,-0.94354,0.0001,6.41211]
[1779440825169,20.01,77173.44,0.0,-0.94413,0.0001,6.35841]
[1779440830765,20.02,77165.94,0.0,-0.94485,0.0001,6.29342]
[1779440835799,20.02,77168.13,0.0,-0.9446,0.0001,6.31604]
[1779440840834,20.02,77168.97,0.0,-0.94449,0.0001,6.32635]
[1779440845309,20.03,77162.06,0.0,-0.94515,0.0001,6.26632]
[1779440846876,20.03,77159.66,0.0,-0.94538,0.0001,6.2451]
[1779440851911,20.03,77161.64,0.0,-0.94519,0.0001,6.261]
[1779440856946,20.03,77166.72,0.0,-0.94466,0.0001,6.30979]
[1779440861981,20.04,77167.31,0.0,-0.94456,0.0001,6.31883]
[1779440867015,20.04,77169.17,0.0,-0.94434,0.0001,6.3386]
[1779440872050,20.04,77165.04,0.0,-0.94473,0.0001,6.30283]
[1779440874067,20.04,77159.65,0.0,-0.94527,0.0001,6.25387]
[1779440875525,20.04,77156.08,0.0,-0.94563,0.0001,6.22089]
[1779440881121,20.04,77151.14,0.0,-0.94615,0.0001,6.17389]
[1779440885596,20.03,77157.9,0.0,-0.94551,0.0001,6.23198]
[1779440887165,20.03,77161.08,0.0,-0.94521,0.0001,6.2592]
[1779440892198,20.03,77161.47,0.0,-0.94521,0.0001,6.2596]
[1779440897234,20.02,77166.87,0.0,-0.94471,0.0001,6.30484]
[1779440902272,20.02,77169.76,0.0,-0.94446,0.0001,6.32726]
[1779440908311,20.01,77168.62,0.0,-0.94462,0.0001,6.31277]
[1779440913348,20.01,77168.92,0.0,-0.94467,0.0001,6.30801]
[1779440918382,20.01,77170.76,0.0,-0.94452,0.0001,6.32114]
[1779440922410,20.0,77177.52,0.0,-0.94388,0.0001,6.37907]
[1779440927445,20.0,77176.19,0.0,-0.94406,0.0001,6.36301]
[1779440932480,19.99,77175.81,0.0,-0.94414,0.0001,6.35563]
[1779440937514,19.99,77174.81,0.0,-0.94429,0.0001,6.34267]
[1779440942556,19.98,77169.05,0.0,-0.9449,0.0001,6.28707]
[1779440947585,19.98,77165.78,0.0,-0.94526,0.0001,6.25441]
[1779440952620,19.98,77165.18,0.0,-0.94535,0.0001,6.24587]
[1779440957655,19.97,77169.91,0.0,-0.94492,0.0001,6.28506]
[1779440962691,19.97,77169.12,0.0,-0.94504,0.0001,6.27449]
[1779440967726,19.96,77169.57,0.0,-0.9451,0.0001,6.2689]
[1779440972759,19.95,77169.7,0.0,-0.94516,0.0001,6.26268]
[1779440977795,19.95,77169.39,0.0,-0.94522,0.0001,6.25659]
[1779440980815,19.94,77175.88,0.0,-0.9446,0.0001,6.31311]
[1779440981822,19.94,77178.15,0.0,-0.94438,0.0001,6.33291]
[1779440986858,19.94,77175.52,0.0,-0.94469,0.0001,6.3055]
[1779440991893,19.93,77173.37,0.0,-0.94494,0.0001,6.28259]
[1779440997935,19.93,77172.4,0.0,-0.94508,0.0001,6.26961]
[1779441002972,19.93,77174.15,0.0,-0.94495,0.0001,6.28177]
[1779441008018,19.89,77173.42,0.0,-0.94535,0.0001,6.2458]
[1779441011031,19.88,77167.28,0.0,-0.94603,0.0001,6.18323]
[1779441014057,19.87,77161.92,0.0,-0.94662,0.0001,6.12903]
[1779441018080,19.86,77158.25,0.0,-0.94704,0.0001,6.0905]
[1779441023116,19.86,77160.18,0.0,-0.94688,0.0001,6.10552]
[1779441028150,19.86,77162.6,0.0,-0.94667,0.0001,6.12493]
[1779441033186,19.86,77166.3,0.0,-0.94637,0.0001,6.15127]
[1779441038221,19.85,77167.6,0.0,-0.94627,0.0001,6.16048]
[1779441044264,19.85,77167.41,0.0,-0.94632,0.0001,6.15595]
[1779441049297,19.85,77168.09,0.0,-0.94628,0.0001,6.15978]
[1779441052318,19.84,77174.29,0.0,-0.94569,0.0001,6.21393]
[1779441053326,19.84,77186.28,0.0,-0.94457,0.0001,6.31534]
[1779441054333,19.83,77191.28,0.0,-0.94416,0.0001,6.35329]
[1779441060375,19.78,77190.21,0.0,-0.94467,0.0001,6.30683]
[1779441065409,19.77,77187.77,0.0,-0.94502,0.0001,6.2751]
[1779441071452,19.77,77182.95,0.0,-0.94554,0.0001,6.2277]
[1779441076487,19.76,77178.42,0.0,-0.94602,0.0001,6.18393]
[1779441081525,19.76,77178.42,0.0,-0.94605,0.0001,6.18112]
[1779441086556,19.76,77177.99,0.0,-0.94613,0.0001,6.17443]
[1779441092599,19.75,77175.15,0.0,-0.94647,0.0001,6.1417]
[1779441094613,19.75,77170.14,0.0,-0.94697,0.0001,6.09584]
[1779441096627,19.75,77165.69,0.0,-0.94741,0.0001,6.05532]
[1779441107704,19.74,77165.65,0.0,-0.94746,0.0001,6.05066]
[1779441112739,19.74,77171.06,0.0,-0.94696,0.0001,6.09676]
[1779441117773,19.74,77170.87,0.0,-0.94701,0.0001,6.09277]
[1779441125830,19.73,77170.88,0.0,-0.94705,0.0001,6.08923]
[1779441130865,19.73,77171.9,0.0,-0.94697,0.0001,6.09606]
[1779441135901,19.73,77172.55,0.0,-0.94693,0.0001,6.0995]
[1779441140938,19.73,77170.89,0.0,-0.94712,0.0001,6.08241]
[1779441145972,19.72,77171.41,0.0,-0.94709,0.0001,6.08484]
[1779441151007,19.72,77170.95,0.0,-0.94719,0.0001,6.07459]
[1779441152017,19.72,77165.6,0.0,-0.94771,0.0001,6.02657]
[1779441153021,19.72,77162.81,0.0,-0.94799,0.0001,6.00148]
[1779441158061,19.71,77163.6,0.0,-0.94796,0.0001,6.00406]
[1779441163095,19.71,77164.83,0.0,-0.94789,0.0001,6.01059]
[1779441168131,19.71,77165.43,0.0,-0.94785,0.0001,6.01432]
[1779441173164,19.7,77167.42,0.0,-0.94768,0.0001,6.0303]
[1779441178200,19.69,77169.79,0.0,-0.94757,0.0001,6.04032]
[1779441183234,19.69,77177.75,0.0,-0.94682,0.0001,6.10957]
[1779441184242,19.69,77181.03,0.0,-0.9465,0.0001,6.13855]
[1779441189279,19.67,77180.72,0.0,-0.94666,0.0001,6.12408]
[1779441194314,19.65,77174.51,0.0,-0.94751,0.0001,6.04634]
[1779441196332,19.64,77169.55,0.0,-0.94806,0.0001,5.99559]
[1779441201363,19.63,77171.39,0.0,-0.94792,0.0001,6.00789]
[1779441206398,19.63,77171.21,0.0,-0.94795,0.0001,6.00517]
[1779441212439,19.63,77170.52,0.0,-0.94807,0.0001,5.99327]
[1779441217946,19.63,77170.98,0.0,-0.94804,0.0001,5.99609]
[1779441223516,19.63,77174.49,0.0,-0.94772,0.0001,6.02569]
[1779441228553,19.62,77172.99,0.0,-0.94788,0.0001,6.01083]
[1779441233587,19.62,77167.37,0.0,-0.94843,0.0001,5.95964]
[1779441238621,19.62,77161.09,0.0,-0.94904,9e-05,5.90345]
[1779441243657,19.62,77156.44,0.0,-0.94948,9e-05,5.86226]
[1779441244665,19.62,77149.28,0.0,-0.95015,9e-05,5.79982]
[1779441249700,19.62,77150.91,0.0,-0.94999,9e-05,5.81465]
[1779441254736,19.62,77149.81,0.0,-0.95009,9e-05,5.80588]
[1779441260783,19.62,77153.91,0.0,-0.94969,9e-05,5.84264]
[1779441265814,19.63,77163.5,0.0,-0.94878,0.0001,5.92754]
[1779441266824,19.63,77168.3,0.0,-0.94832,0.0001,5.97002]
[1779441268835,19.63,77169.95,0.0,-0.94817,0.0001,5.98452]
[1779441273869,19.62,77170.12,0.0,-0.94819,0.0001,5.98166]
[1779441278905,19.62,77170.27,0.0,-0.94818,0.0001,5.98241]
[1779441279911,19.62,77160.99,0.0,-0.94906,9e-05,5.90027]
[1779441282934,19.62,77158.24,0.0,-0.94932,9e-05,5.87625]
[1779441288440,19.62,77156.72,0.0,-0.94946,9e-05,5.86342]
[1779441299045,19.63,77155.82,0.0,-0.94953,9e-05,5.85669]
[1779441304086,19.63,77152.25,0.0,-0.94986,9e-05,5.82614]
[1779441306101,19.63,77149.5,0.0,-0.95011,9e-05,5.80258]
[1779441311134,19.63,77151.29,0.0,-0.94993,9e-05,5.81933]
[1779441316168,19.63,77152.83,0.0,-0.94977,9e-05,5.83385]
[1779441321204,19.63,77155.04,0.0,-0.94956,9e-05,5.85409]
[1779441326240,19.63,77155.03,0.0,-0.94955,9e-05,5.855]
[1779441332281,19.63,77155.18,0.0,-0.94955,9e-05,5.85378]
[1779441337315,19.64,77155.35,0.0,-0.94952,9e-05,5.85652]
[1779441342351,19.64,77155.48,0.0,-0.94949,9e-05,5.85899]
[1779441347385,19.64,77160.1,0.0,-0.94904,9e-05,5.90094]
[1779441348863,19.64,77163.79,0.0,-0.94869,0.0001,5.93386]
[1779441354434,19.64,77165.78,0.0,-0.94849,0.0001,5.95241]
[1779441359469,19.64,77166.15,0.0,-0.94844,0.0001,5.95669]
[1779441364505,19.64,77164.27,0.0,-0.94861,0.0001,5.94147]
[1779441369540,19.65,77164.54,0.0,-0.94857,0.0001,5.94517]
[1779441374577,19.65,77168.64,0.0,-0.94816,0.0001,5.98256]
[1779441379610,19.65,77172.06,0.0,-0.94782,0.0001,6.01382]
[1779441381635,19.65,77177.03,0.0,-0.94734,0.0001,6.05827]
[1779441383645,19.65,77180.45,0.0,-0.94701,0.0001,6.08884]
[1779441387673,19.65,77182.39,0.0,-0.94683,0.0001,6.10581]
[1779441392711,19.65,77184.72,0.0,-0.94664,0.0001,6.12191]
[1779441397744,19.64,77183.74,0.0,-0.94675,0.0001,6.1118]
[1779441399757,19.64,77177.84,0.0,-0.94733,0.0001,6.05846]
[1779441402779,19.64,77172.45,0.0,-0.94786,0.0001,6.00987]
[1779441407815,19.64,77170.07,0.0,-0.94809,0.0001,5.98803]
[1779441412850,19.64,77170.15,0.0,-0.94809,0.0001,5.98794]
[1779441418891,19.64,77169.69,0.0,-0.94815,0.0001,5.98284]
[1779441423926,19.64,77171.54,0.0,-0.94798,0.0001,5.99823]
[1779441428961,19.64,77169.82,0.0,-0.94816,0.0001,5.98188]
[1779441435003,19.64,77169.58,0.0,-0.9482,0.0001,5.97856]
[1779441441048,19.64,77166.22,0.0,-0.94853,0.0001,5.94772]
[1779441446084,19.63,77163.91,0.0,-0.94876,0.0001,5.92667]
[1779441451119,19.63,77165.72,0.0,-0.94862,0.0001,5.93822]
[1779441456153,19.63,77167.62,0.0,-0.94845,0.0001,5.9544]
[1779441458170,19.63,77155.5,0.0,-0.9496,9e-05,5.84754]
[1779441459175,19.63,77154.71,0.0,-0.94967,9e-05,5.84068]
[1779441464211,19.63,77156.29,0.0,-0.94952,9e-05,5.85499]
[1779441469247,19.63,77157.22,0.0,-0.94942,9e-05,5.86362]
[1779441474283,19.63,77158.64,0.0,-0.94928,9e-05,5.87666]
[1779441479782,19.64,77160.61,0.0,-0.94909,9e-05,5.89477]
[1779441485360,19.64,77159.27,0.0,-0.94921,9e-05,5.88369]
[1779441490396,19.64,77157.52,0.0,-0.94936,9e-05,5.86929]
[1779441495431,19.64,77156.33,0.0,-0.94946,9e-05,5.85991]
[1779441500469,19.64,77154.69,0.0,-0.9496,9e-05,5.84674]
[1779441505503,19.64,77153.56,0.0,-0.94969,9e-05,5.83824]
[1779441511545,19.64,77154.27,0.0,-0.94964,9e-05,5.84238]
[1779441516583,19.65,77156.41,0.0,-0.94942,9e-05,5.86266]
[1779441524636,19.65,77156.63,0.0,-0.94937,9e-05,5.86707]
[1779441527657,19.65,77162.54,0.0,-0.9488,9e-05,5.91996]
[1779441528667,19.65,77167.66,0.0,-0.94831,0.0001,5.96542]
[1779441530134,19.65,77175.01,0.0,-0.9476,0.0001,6.03101]
[1779441531685,19.65,77175.04,0.0,-0.9476,0.0001,6.03138]
[1779441536719,19.65,77174.99,0.0,-0.9476,0.0001,6.03107]
[1779441541756,19.65,77174.16,0.0,-0.94768,0.0001,6.02369]
[1779441546791,19.65,77178.12,0.0,-0.9473,0.0001,6.05885]
[1779441550817,19.65,77181.43,0.0,-0.94699,0.0001,6.08796]
[1779441552831,19.65,77190.55,0.0,-0.9461,0.0001,6.16954]
[1779441557867,19.65,77191.21,0.0,-0.94605,0.0001,6.17374]
[1779441562902,19.65,77200.06,0.0,-0.94519,0.0001,6.25207]
[1779441564916,19.64,77205.39,0.0,-0.94467,0.0001,6.29958]
[1779441569951,19.64,77206.82,0.0,-0.94456,0.0001,6.30941]
[1779441570962,19.64,77200.77,0.0,-0.94517,0.0001,6.25353]
[1779441572972,19.64,77189.75,0.0,-0.94631,0.0001,6.14867]
[1779441575993,19.64,77183.2,0.0,-0.94697,0.0001,6.0887]
[1779441582038,19.63,77180.43,0.0,-0.94726,0.0001,6.06211]
[1779441587074,19.63,77179.04,0.0,-0.94741,0.0001,6.0482]
[1779441592109,19.63,77178.77,0.0,-0.94745,0.0001,6.04432]
[1779441597143,19.63,77178.59,0.0,-0.94748,0.0001,6.04124]
[1779441602184,19.63,77178.49,0.0,-0.94751,0.0001,6.03887]
[1779441607217,19.63,77177.08,0.0,-0.94766,0.0001,6.02488]
[1779441612249,19.62,77172.73,0.0,-0.94809,0.0001,5.98497]
[1779441617285,19.62,77172.04,0.0,-0.94817,0.0001,5.97786]
[1779441622319,19.62,77173.45,0.0,-0.94805,0.0001,5.98945]
[1779441627356,19.62,77174.04,0.0,-0.948,0.0001,5.99362]
[1779441632391,19.62,77174.15,0.0,-0.94803,0.0001,5.98952]
[1779441639443,19.62,77173.71,0.0,-0.94809,0.0001,5.98398]
[1779441644477,19.62,77172.81,0.0,-0.94819,0.0001,5.97481]
[1779441649512,19.61,77172.9,0.0,-0.9482,0.0001,5.97445]
[1779441655555,19.61,77175.31,0.0,-0.94798,0.0001,5.99443]
[1779441661046,19.61,77174.15,0.0,-0.94811,0.0001,5.98266]
[1779441666632,19.61,77173.59,0.0,-0.94817,0.0001,5.97649]
[1779441669655,19.61,77183.98,0.0,-0.94718,0.0001,6.06846]
[1779441671120,19.61,77189.46,0.0,-0.94665,0.0001,6.11687]
[1779441675695,19.6,77194.6,0.0,-0.94617,0.0001,6.16132]
[1779441678717,19.6,77200.52,0.0,-0.9456,0.0001,6.21336]
[1779441683757,19.6,77198.83,0.0,-0.9458,0.0001,6.19486]
[1779441688787,19.6,77197.09,0.0,-0.946,0.0001,6.17606]
[1779441691261,19.59,77207.06,0.0,-0.94506,0.0001,6.261]
[1779441694828,19.59,77211.45,0.0,-0.94464,0.0001,6.29906]
[1779441701331,19.58,77211.27,0.0,-0.94472,0.0001,6.29219]
[1779441706915,19.58,77210.31,0.0,-0.94486,0.0001,6.27905]
[1779441711951,19.57,77210.33,0.0,-0.9449,0.0001,6.27552]
[1779441716986,19.57,77209.92,0.0,-0.94498,0.0001,6.26822]
[1779441722020,19.57,77208.43,0.0,-0.94517,0.0001,6.25118]
[1779441727071,19.56,77213.2,0.0,-0.94473,0.0001,6.29142]
[1779441732105,19.56,77217.84,0.0,-0.9443,0.0001,6.3302]
[1779441737141,19.55,77217.63,0.0,-0.94437,0.0001,6.32417]
[1779441742175,19.55,77218.56,0.0,-0.94432,0.0001,6.32844]
[1779441747213,19.54,77218.86,0.0,-0.94434,0.0001,6.32678]
[1779441752247,19.54,77223.39,0.0,-0.94396,0.0001,6.36008]
[1779441757283,19.52,77223.09,0.0,-0.94415,0.0001,6.34316]
[1779441762317,19.51,77220.35,0.0,-0.94448,0.0001,6.31331]
[1779441768360,19.51,77220.36,0.0,-0.94454,0.0001,6.308]
[1779441773395,19.5,77221.35,0.0,-0.94449,0.0001,6.31262]
[1779441778433,19.5,77220.91,0.0,-0.94458,0.0001,6.30403]
[1779441783471,19.49,77221.4,0.0,-0.94458,0.0001,6.30405]
[1779441787498,19.49,77216.15,0.0,-0.94515,0.0001,6.25214]
[1779441792535,19.48,77214.82,0.0,-0.94533,0.0001,6.23587]
[1779441797568,19.48,77213.89,0.0,-0.94547,0.0001,6.2233]
[1779441802603,19.47,77212.05,0.0,-0.9457,0.0001,6.2025]
[1779441807639,19.47,77214.05,0.0,-0.94554,0.0001,6.2169]
[1779441812676,19.46,77209.77,0.0,-0.94605,0.0001,6.16978]
[1779441814688,19.46,77208.33,0.0,-0.94621,0.0001,6.15522]
[1779441819722,19.46,77207.45,0.0,-0.94633,0.0001,6.14373]
[1779441824759,19.45,77204.15,0.0,-0.9467,0.0001,6.11031]
[1779441830799,19.45,77203.57,0.0,-0.9468,0.0001,6.10145]
[1779441835834,19.44,77204.32,0.0,-0.94675,0.0001,6.10542]
[1779441840869,19.44,77204.06,0.0,-0.94681,0.0001,6.10033]
[1779441848926,19.44,77203.98,0.0,-0.94686,0.0001,6.0955]
[1779441853962,19.43,77204.49,0.0,-0.94684,0.0001,6.09768]
[1779441858996,19.43,77205.4,0.0,-0.94677,0.0001,6.10352]
[1779441864030,19.43,77204.6,0.0,-0.94689,0.0001,6.09345]
[1779441869066,19.42,77204.75,0.0,-0.9469,0.0001,6.09253]
[1779441874100,19.42,77204.69,0.0,-0.94695,0.0001,6.08622]
[1779441879135,19.42,77205.52,0.0,-0.9469,0.0001,6.09111]
[1779441884171,19.42,77207.94,0.0,-0.94668,0.0001,6.11087]
[1779441886189,19.41,77216.51,0.0,-0.94584,0.0001,6.18805]
[1779441891220,19.41,77219.01,0.0,-0.94562,0.0001,6.20795]
[1779441892676,19.41,77226.88,0.0,-0.94483,0.0001,6.27987]
[1779441893234,19.41,77226.88,0.0,-0.94484,0.0001,6.27914]
[1779441898269,19.41,77223.31,0.0,-0.94524,0.0001,6.2428]
[1779441903308,19.4,77218.94,0.0,-0.94572,0.0001,6.19951]
[1779441905324,19.4,77213.47,0.0,-0.94628,0.0001,6.14831]
[1779441910356,19.4,77210.7,0.0,-0.94658,0.0001,6.12051]
[1779441916401,19.39,77206.28,0.0,-0.94705,0.0001,6.07746]
[1779441921436,19.39,77206.88,0.0,-0.94702,0.0001,6.0805]
[1779441926472,19.39,77206.2,0.0,-0.94711,0.0001,6.07186]
[1779441931506,19.38,77205.03,0.0,-0.94729,0.0001,6.05485]
[1779441936542,19.38,77202.76,0.0,-0.94753,0.0001,6.03204]
[1779441941584,19.38,77203.56,0.0,-0.94748,0.0001,6.03715]
[1779441943599,19.38,77210.98,0.0,-0.94675,0.0001,6.10365]
[1779441948632,19.38,77212.44,0.0,-0.94664,0.0001,6.11436]
[1779441953667,19.37,77213.09,0.0,-0.9466,0.0001,6.1176]
[1779441958715,19.37,77210.18,0.0,-0.94692,0.0001,6.0885]
[1779441963742,19.37,77205.07,0.0,-0.94745,0.0001,6.03968]
[1779441968775,19.36,77204.3,0.0,-0.94755,0.0001,6.03062]
[1779441973809,19.36,77204.69,0.0,-0.94753,0.0001,6.03217]
[1779441978844,19.36,77204.38,0.0,-0.94758,0.0001,6.02748]
[1779441983880,19.36,77204.37,0.0,-0.94761,0.0001,6.02564]
[1779441989921,19.35,77204.49,0.0,-0.94762,0.0001,6.02471]
[1779441995965,19.35,77204.04,0.0,-0.94771,0.0001,6.01485]
[1779442002008,19.35,77204.15,0.0,-0.94772,0.0001,6.0141]
[1779442007042,19.35,77204.78,0.0,-0.94767,0.0001,6.01838]
[1779442009057,19.35,77210.76,0.0,-0.94709,0.0001,6.072]
[1779442013527,19.35,77217.45,0.0,-0.94644,0.0001,6.13125]
[1779442019127,19.34,77217.64,0.0,-0.94645,0.0001,6.13083]
[1779442024167,19.34,77215.85,0.0,-0.94665,0.0001,6.1123]
[1779442029207,19.34,77217.22,0.0,-0.94654,0.0001,6.12228]
[1779442035243,19.33,77219.69,0.0,-0.94633,0.0001,6.14196]
[1779442039271,19.33,77223.61,0.0,-0.94596,0.0001,6.17583]
[1779442044307,19.33,77228.04,0.0,-0.94554,0.0001,6.21348]
[1779442049343,19.32,77228.73,0.0,-0.94551,0.0001,6.21666]
[1779442054376,19.32,77228.33,0.0,-0.94562,0.0001,6.20581]
[1779442059413,19.32,77225.94,0.0,-0.94589,0.0001,6.18071]
[1779442070488,19.31,77223.17,0.0,-0.94624,0.0001,6.14943]
[1779442075524,19.31,77223.2,0.0,-0.94626,0.0001,6.14717]
[1779442080559,19.3,77222.56,0.0,-0.94635,0.0001,6.13878]
[1779442085595,19.3,77217.9,0.0,-0.94685,0.0001,6.09374]
[1779442090629,19.3,77218.87,0.0,-0.94678,0.0001,6.1002]
[1779442095665,19.29,77219.12,0.0,-0.94678,0.0001,6.10004]
[1779442100700,19.29,77219.46,0.0,-0.94677,0.0001,6.10066]
[1779442105736,19.29,77220.56,0.0,-0.94669,0.0001,6.10816]
[1779442110773,19.29,77219.79,0.0,-0.94679,0.0001,6.09853]
[1779442112788,19.28,77214.36,0.0,-0.94738,0.0001,6.04403]
[1779442116815,19.28,77210.31,0.0,-0.94779,0.0001,6.00576]
[1779442119836,19.28,77203.16,0.0,-0.9485,0.0001,5.94014]
[1779442120844,19.28,77202.15,0.0,-0.9486,0.0001,5.93082]
[1779442125878,19.28,77204.51,0.0,-0.94838,0.0001,5.95113]
[1779442130913,19.28,77207.0,0.0,-0.94815,0.0001,5.9725]
[1779442134941,19.28,77202.77,0.0,-0.94857,0.0001,5.93356]
[1779442139975,19.28,77203.69,0.0,-0.94849,0.0001,5.94115]
[1779442145011,19.28,77202.16,0.0,-0.94865,0.0001,5.92693]
[1779442151053,19.28,77205.64,0.0,-0.94831,0.0001,5.95792]
[1779442156087,19.27,77206.63,0.0,-0.94822,0.0001,5.96654]
[1779442164585,19.27,77207.7,0.0,-0.94812,0.0001,5.97565]
[1779442170185,19.27,77205.06,0.0,-0.94838,0.0001,5.95159]
[1779442175223,19.27,77203.62,0.0,-0.94855,0.0001,5.9348]
[1779442180258,19.27,77203.96,0.0,-0.94851,0.0001,5.93811]
[1779442188313,19.28,77203.81,0.0,-0.94852,0.0001,5.93737]
[1779442193349,19.28,77200.24,0.0,-0.94886,0.0001,5.90609]
[1779442198383,19.28,77201.99,0.0,-0.94868,0.0001,5.92262]
[1779442203417,19.28,77203.14,0.0,-0.94856,0.0001,5.93378]
[1779442212482,19.28,77203.35,0.0,-0.94852,0.0001,5.93717]
[1779442214937,19.28,77209.96,0.0,-0.94787,0.0001,5.99719]
[1779442220539,19.28,77211.43,0.0,-0.94772,0.0001,6.01103]
[1779442223558,19.28,77217.94,0.0,-0.94708,0.0001,6.07036]
[1779442228592,19.28,77215.99,0.0,-0.94728,0.0001,6.05223]
[1779442232620,19.28,77208.18,0.0,-0.94808,0.0001,5.97759]
[1779442238664,19.28,77205.99,0.0,-0.94828,0.0001,5.959]
[1779442243699,19.28,77207.2,0.0,-0.94815,0.0001,5.97092]
[1779442248740,19.28,77207.95,0.0,-0.94806,0.0001,5.9787]
[1779442253770,19.29,77204.57,0.0,-0.94838,0.0001,5.94926]
[1779442258805,19.29,77199.42,0.0,-0.94887,0.0001,5.90435]
[1779442263841,19.29,77194.62,0.0,-0.94931,0.0001,5.86279]
[1779442265856,19.29,77188.04,0.0,-0.94994,0.0001,5.80485]
[1779442270890,19.29,77187.26,0.0,-0.94999,0.0001,5.79969]
[1779442275928,19.29,77184.29,0.0,-0.95026,9e-05,5.77493]
[1779442277947,19.3,77174.97,0.0,-0.95113,9e-05,5.69355]
[1779442281978,19.3,77169.49,0.0,-0.95162,9e-05,5.64734]
[1779442283993,19.3,77164.48,0.0,-0.95207,9e-05,5.60477]
[1779442289027,19.3,77161.74,0.0,-0.95229,9e-05,5.58371]
[1779442294066,19.31,77160.56,0.0,-0.9524,9e-05,5.57243]
[1779442299102,19.31,77160.42,0.0,-0.95238,9e-05,5.57411]
[1779442304138,19.31,77160.59,0.0,-0.95234,9e-05,5.57834]
[1779442309173,19.32,77160.92,0.0,-0.95228,9e-05,5.58399]
[1779442314206,19.32,77162.21,0.0,-0.95213,9e-05,5.59814]
[1779442320249,19.32,77164.76,0.0,-0.95185,9e-05,5.62387]
[1779442325708,19.33,77166.35,0.0,-0.95167,9e-05,5.64122]
[1779442331329,19.33,77163.34,0.0,-0.95191,9e-05,5.61813]
[1779442336370,19.34,77164.76,0.0,-0.95175,9e-05,5.63381]
[1779442341400,19.34,77171.42,0.0,-0.95109,9e-05,5.69518]
[1779442344422,19.34,77176.21,0.0,-0.95063,9e-05,5.73891]
[1779442349455,19.35,77175.21,0.0,-0.95069,9e-05,5.73277]
[1779442354493,19.35,77174.93,0.0,-0.95072,9e-05,5.72902]
[1779442360535,19.35,77173.31,0.0,-0.95084,9e-05,5.71773]
[1779442365990,19.36,77174.6,0.0,-0.95069,9e-05,5.73188]
[1779442372619,19.36,77173.38,0.0,-0.95077,9e-05,5.72425]
[1779442376061,19.36,77168.3,0.0,-0.95123,9e-05,5.68123]
[1779442381684,19.36,77167.0,0.0,-0.95132,9e-05,5.67289]
[1779442388733,19.37,77168.64,0.0,-0.95113,9e-05,5.69055]
[1779442394773,19.37,77169.51,0.0,-0.95102,9e-05,5.70088]
[1779442399812,19.38,77168.17,0.0,-0.95112,9e-05,5.69149]
[1779442404844,19.38,77169.96,0.0,-0.95093,9e-05,5.70936]
[1779442409879,19.38,77171.44,0.0,-0.95077,9e-05,5.72438]
[1779442414913,19.38,77171.48,0.0,-0.95077,9e-05,5.72289]
[1779442419949,19.39,77174.27,0.0,-0.95049,9e-05,5.74929]
[1779442424984,19.39,77173.28,0.0,-0.95057,9e-05,5.74242]
[1779442428008,19.39,77170.08,0.0,-0.95085,9e-05,5.71561]
[1779442434046,19.39,77171.15,0.0,-0.95072,9e-05,5.72751]
[1779442439082,19.39,77171.99,0.0,-0.95062,9e-05,5.737]
[1779442444116,19.4,77173.31,0.0,-0.95048,9e-05,5.75068]
[1779442449151,19.4,77174.13,0.0,-0.95038,9e-05,5.75995]
[1779442454186,19.4,77174.15,0.0,-0.95035,9e-05,5.7622]
[1779442459221,19.4,77174.31,0.0,-0.95032,9e-05,5.76561]
[1779442464258,19.41,77174.12,0.0,-0.95031,9e-05,5.76596]
[1779442470298,19.41,77175.18,0.0,-0.95019,9e-05,5.7777]
[1779442475333,19.41,77176.55,0.0,-0.95007,9e-05,5.78782]
[1779442476340,19.41,77181.56,0.0,-0.94959,0.0001,5.83242]
[1779442478355,19.41,77183.7,0.0,-0.94938,0.0001,5.85196]
[1779442483389,19.42,77174.71,0.0,-0.95022,9e-05,5.77398]
[1779442485404,19.42,77173.64,0.0,-0.95031,9e-05,5.76537]
[1779442490439,19.42,77174.3,0.0,-0.95022,9e-05,5.77317]
[1779442496907,19.42,77172.26,0.0,-0.95038,9e-05,5.75818]
[1779442502524,19.43,77172.21,0.0,-0.95036,9e-05,5.76003]
[1779442510579,19.43,77172.4,0.0,-0.9503,9e-05,5.7655]
[1779442514607,19.43,77160.24,0.0,-0.95142,9e-05,5.66127]
[1779442515613,19.43,77156.77,0.0,-0.95173,9e-05,5.63183]
[1779442520649,19.44,77156.6,0.0,-0.95171,9e-05,5.63357]
[1779442524680,19.44,77150.63,0.0,-0.95223,9e-05,5.58455]
[1779442527135,19.44,77145.15,0.0,-0.95271,9e-05,5.53959]
[1779442533741,19.45,77141.52,0.0,-0.95302,9e-05,5.50902]
[1779442547275,19.46,77138.16,0.0,-0.95321,9e-05,5.49041]
[1779442552872,19.47,77136.96,0.0,-0.95328,9e-05,5.48444]
[1779442558915,19.47,77137.74,0.0,-0.95316,9e-05,5.49515]
[1779442563950,19.48,77138.65,0.0,-0.95304,9e-05,5.50638]
[1779442568985,19.48,77141.71,0.0,-0.95273,9e-05,5.53584]
[1779442573014,19.48,77149.16,0.0,-0.95203,9e-05,5.60227]
[1779442575027,19.48,77157.85,0.0,-0.95122,9e-05,5.67835]
[1779442578051,19.49,77164.31,0.0,-0.95061,9e-05,5.73578]
[1779442583126,19.49,77165.17,0.0,-0.95051,9e-05,5.74518]
[1779442588132,19.49,77162.28,0.0,-0.95076,9e-05,5.72181]
[1779442593167,19.49,77160.46,0.0,-0.95093,9e-05,5.70414]
[1779442598202,19.49,77164.43,0.0,-0.95055,9e-05,5.74055]
[1779442603239,19.5,77166.51,0.0,-0.95034,9e-05,5.76011]
[1779442608277,19.5,77167.04,0.0,-0.95027,9e-05,5.76597]
[1779442617768,19.5,77167.92,0.0,-0.95017,9e-05,5.77557]
[1779442623383,19.5,77163.49,0.0,-0.95057,9e-05,5.738]
[1779442625396,19.5,77161.03,0.0,-0.9508,9e-05,5.71709]
[1779442630434,19.5,77161.94,0.0,-0.9507,9e-05,5.72636]
[1779442635469,19.51,77162.73,0.0,-0.95061,9e-05,5.73448]
[1779442640504,19.51,77159.5,0.0,-0.9509,9e-05,5.70754]
[1779442643526,19.51,77166.71,0.0,-0.95022,9e-05,5.77126]
[1779442644539,19.51,77177.73,0.0,-0.94917,0.0001,5.8684]
[1779442645540,19.51,77181.53,0.0,-0.94881,0.0001,5.9021]
[1779442650590,19.51,77179.57,0.0,-0.949,0.0001,5.88465]
[1779442652594,19.51,77186.33,0.0,-0.94838,0.0001,5.94079]
[1779442653600,19.51,77187.65,0.0,-0.94825,0.0001,5.95248]
[1779442658635,19.51,77188.04,0.0,-0.94822,0.0001,5.95545]
[1779442661657,19.51,77194.51,0.0,-0.94759,0.0001,6.013]
[1779442666692,19.5,77182.44,0.0,-0.94879,0.0001,5.9028]
[1779442668132,19.5,77177.38,0.0,-0.94928,0.0001,5.85759]
[1779442674747,19.5,77176.88,0.0,-0.94932,0.0001,5.85327]
[1779442680791,19.5,77178.87,0.0,-0.94914,0.0001,5.87036]
[1779442685825,19.5,77178.36,0.0,-0.9492,0.0001,5.86461]
[1779442689854,19.5,77168.71,0.0,-0.95012,9e-05,5.77895]
[1779442690862,19.5,77166.49,0.0,-0.95033,9e-05,5.75962]
[1779442695898,19.5,77167.68,0.0,-0.95021,9e-05,5.77077]
[1779442698342,19.5,77177.01,0.0,-0.94933,0.0001,5.85298]
[1779442703956,19.5,77176.44,0.0,-0.94938,0.0001,5.84765]
[1779442708992,19.5,77174.77,0.0,-0.94954,9e-05,5.83289]
[1779442714028,19.5,77175.0,0.0,-0.94955,9e-05,5.83103]
[1779442719063,19.5,77177.47,0.0,-0.94932,0.0001,5.85268]
[1779442722089,19.5,77183.51,0.0,-0.94874,0.0001,5.90589]
[1779442725111,19.5,77188.83,0.0,-0.94824,0.0001,5.9527]
[1779442730142,19.5,77186.02,0.0,-0.94852,0.0001,5.92682]
[1779442733165,19.5,77199.27,0.0,-0.94724,0.0001,6.0448]
[1779442738628,19.5,77207.76,0.0,-0.94642,0.0001,6.1198]
[1779442744246,19.49,77208.13,0.0,-0.94641,0.0001,6.12068]
[1779442750288,19.49,77209.43,0.0,-0.9463,0.0001,6.13024]
[1779442755323,19.49,77210.75,0.0,-0.94619,0.0001,6.14054]
[1779442760358,19.49,77212.59,0.0,-0.94602,0.0001,6.1557]
[1779442765394,19.48,77212.4,0.0,-0.94606,0.0001,6.15246]
[1779442770428,19.48,77208.75,0.0,-0.94644,0.0001,6.11796]
[1779442775463,19.48,77213.0,0.0,-0.94606,0.0001,6.15163]
[1779442780499,19.48,77212.81,0.0,-0.94609,0.0001,6.14878]
[1779442785533,19.48,77213.18,0.0,-0.94606,0.0001,6.15109]
[1779442790571,19.48,77214.3,0.0,-0.94596,0.0001,6.16028]
[1779442795604,19.48,77214.74,0.0,-0.94593,0.0001,6.16323]
[1779442800638,19.48,77215.11,0.0,-0.9459,0.0001,6.16555]
[1779442805674,19.47,77214.51,0.0,-0.94598,0.0001,6.15905]
[1779442810709,19.47,77217.38,0.0,-0.9457,0.0001,6.18416]
[1779442812723,19.47,77212.01,0.0,-0.94624,0.0001,6.13468]
[1779442813730,19.47,77205.59,0.0,-0.94688,0.0001,6.07622]
[1779442814737,19.47,77204.6,0.0,-0.94698,0.0001,6.06719]
[1779442819772,19.47,77200.68,0.0,-0.94737,0.0001,6.03154]
[1779442824806,19.47,77199.59,0.0,-0.94748,0.0001,6.0215]
[1779442827827,19.47,77194.0,0.0,-0.94803,0.0001,5.97112]
[1779442829272,19.47,77191.2,0.0,-0.9483,0.0001,5.94613]
[1779442833880,19.47,77194.42,0.0,-0.94802,0.0001,5.97102]
[1779442839341,19.47,77199.21,0.0,-0.94755,0.0001,6.01373]
[1779442842938,19.47,77214.43,0.0,-0.94605,0.0001,6.15134]
[1779442843945,19.47,77221.41,0.0,-0.94535,0.0001,6.21494]
[1779442844952,19.47,77222.51,0.0,-0.94524,0.0001,6.22465]
[1779442849989,19.47,77224.88,0.0,-0.94503,0.0001,6.24426]
[1779442855024,19.46,77226.21,0.0,-0.94492,0.0001,6.25405]
[1779442860059,19.46,77225.41,0.0,-0.94503,0.0001,6.24395]
[1779442865094,19.46,77222.91,0.0,-0.94531,0.0001,6.21813]
[1779442870131,19.45,77221.89,0.0,-0.94545,0.0001,6.20601]
[1779442875166,19.45,77217.12,0.0,-0.94596,0.0001,6.15951]
[1779442881207,19.45,77217.28,0.0,-0.94598,0.0001,6.15748]
[1779442886243,19.44,77217.48,0.0,-0.94599,0.0001,6.15676]
[1779442891278,19.44,77222.53,0.0,-0.94554,0.0001,6.19636]
[1779442896313,19.44,77223.98,0.0,-0.94543,0.0001,6.20669]
[1779442901373,19.43,77224.48,0.0,-0.94541,0.0001,6.20834]
[1779442906418,19.43,77224.5,0.0,-0.94544,0.0001,6.20566]
[1779442911433,19.43,77225.35,0.0,-0.94539,0.0001,6.21052]
[1779442915462,19.42,77231.82,0.0,-0.94476,0.0001,6.2677]
[1779442920498,19.42,77236.2,0.0,-0.94435,0.0001,6.30471]
[1779442925532,19.42,77236.91,0.0,-0.94431,0.0001,6.30853]
[1779442930566,19.41,77240.58,0.0,-0.94396,0.0001,6.34006]
[1779442935602,19.41,77239.84,0.0,-0.94406,0.0001,6.33053]
[1779442940638,19.41,77239.89,0.0,-0.94408,0.0001,6.32863]
[1779442945673,19.4,77240.21,0.0,-0.94408,0.0001,6.32926]
[1779442950707,19.4,77241.66,0.0,-0.94395,0.0001,6.34035]
[1779442955744,19.4,77241.58,0.0,-0.94402,0.0001,6.33315]
[1779442960778,19.39,77246.38,0.0,-0.94355,0.0001,6.37548]
[1779442965813,19.39,77248.48,0.0,-0.94336,0.0001,6.39249]
[1779442970852,19.39,77247.01,0.0,-0.94355,0.0001,6.37604]
[1779442975887,19.39,77246.68,0.0,-0.94361,0.0001,6.37059]
[1779442980922,19.38,77246.5,0.0,-0.94365,0.0001,6.36669]
[1779442985956,19.38,77250.82,0.0,-0.94322,0.0001,6.40494]
[1779442991999,19.38,77250.86,0.0,-0.94325,0.0001,6.40231]
[1779442997034,19.37,77247.53,0.0,-0.94363,0.0001,6.36873]
[1779442999048,19.37,77243.9,0.0,-0.94401,0.0001,6.33406]
[1779443004083,19.37,77244.81,0.0,-0.94394,0.0001,6.34095]
[1779443010542,19.37,77246.0,0.0,-0.94384,0.0001,6.34981]
[1779443016168,19.37,77249.91,0.0,-0.94348,0.0001,6.38068]
[1779443021203,19.36,77250.3,0.0,-0.94346,0.0001,6.38255]
[1779443026237,19.36,77247.0,0.0,-0.94383,0.0001,6.34968]
[1779443031272,19.36,77247.36,0.0,-0.94381,0.0001,6.35157]
[1779443036307,19.36,77252.11,0.0,-0.94331,0.0001,6.39661]
[1779443041343,19.36,77252.08,0.0,-0.94329,0.0001,6.39831]
[1779443046377,19.37,77248.06,0.0,-0.94368,0.0001,6.36288]
[1779443051414,19.37,77248.65,0.0,-0.9436,0.0001,6.37064]
[1779443056448,19.37,77249.78,0.0,-0.94345,0.0001,6.38383]
[1779443061483,19.37,77252.0,0.0,-0.94318,0.0001,6.40752]
[1779443067525,19.38,77250.78,0.0,-0.94327,0.0001,6.39963]
[1779443070964,19.38,77256.16,0.0,-0.94269,0.00011,6.45204]
[1779443071556,19.38,77256.16,0.0,-0.94271,0.00011,6.44844]
[1779443073573,19.38,77261.41,0.0,-0.94215,0.00011,6.49889]
[1779443076592,19.39,77253.71,0.0,-0.94293,0.00011,6.42874]
[1779443081627,19.39,77252.64,0.0,-0.94299,0.00011,6.42333]
[1779443090691,19.4,77252.81,0.0,-0.94291,0.00011,6.43081]
[1779443095726,19.4,77247.35,0.0,-0.94344,0.0001,6.38299]
[1779443100761,19.41,77246.01,0.0,-0.94354,0.0001,6.37441]
[1779443105796,19.41,77245.89,0.0,-0.94351,0.0001,6.37717]
[1779443109823,19.42,77252.59,0.0,-0.94275,0.00011,6.4449]
[1779443111838,19.42,77254.59,0.0,-0.94251,0.00011,6.46601]
[1779443116872,19.43,77254.42,0.0,-0.94247,0.00011,6.46995]
[1779443121908,19.43,77254.07,0.0,-0.94245,0.00011,6.47122]
[1779443126943,19.44,77253.63,0.0,-0.94247,0.00011,6.47017]
[1779443130970,19.44,77244.75,0.0,-0.94337,0.0001,6.38932]
[1779443133992,19.44,77238.72,0.0,-0.944,0.0001,6.33133]
[1779443137026,19.45,77234.76,0.0,-0.94436,0.0001,6.29871]
[1779443138031,19.45,77239.79,0.0,-0.94383,0.0001,6.34685]
[1779443139038,19.45,77241.71,0.0,-0.94362,0.0001,6.36602]
[1779443144073,19.45,77242.34,0.0,-0.94351,0.0001,6.37549]
[1779443149107,19.46,77240.07,0.0,-0.94371,0.0001,6.35776]
[1779443154143,19.46,77239.3,0.0,-0.94375,0.0001,6.35393]
[1779443160185,19.47,77238.06,0.0,-0.94381,0.0001,6.3481]
[1779443165220,19.48,77235.94,0.0,-0.94397,0.0001,6.33384]
[1779443170257,19.48,77231.51,0.0,-0.94437,0.0001,6.29825]
[1779443171669,19.49,77219.85,0.0,-0.94553,0.0001,6.19328]
[1779443177306,19.49,77219.58,0.0,-0.94548,0.0001,6.19749]
[1779443179320,19.5,77214.36,0.0,-0.94598,0.0001,6.15192]
[1779443184355,19.5,77213.14,0.0,-0.94603,0.0001,6.14758]
[1779443190396,19.52,77213.5,0.0,-0.94589,0.0001,6.15973]
[1779443195431,19.53,77214.15,0.0,-0.94576,0.0001,6.1704]
[1779443201879,19.54,77216.19,0.0,-0.94546,0.0001,6.1978]
[1779443208523,19.55,77216.01,0.0,-0.94536,0.0001,6.20648]
[1779443213559,19.56,77213.37,0.0,-0.94555,0.0001,6.18994]
[1779443218592,19.57,77210.74,0.0,-0.94572,0.0001,6.17374]
[1779443223629,19.58,77213.42,0.0,-0.94537,0.0001,6.20568]
[1779443228663,19.59,77212.09,0.0,-0.94542,0.0001,6.20075]
[1779443231684,19.59,77205.28,0.0,-0.94607,0.0001,6.14223]
[1779443236718,19.6,77206.66,0.0,-0.94586,0.0001,6.16084]
[1779443242162,19.61,77207.43,0.0,-0.94571,0.0001,6.17462]
[1779443247801,19.62,77206.12,0.0,-0.94575,0.0001,6.17122]
[1779443252837,19.62,77202.26,0.0,-0.94608,0.0001,6.13944]
[1779443257880,19.63,77198.23,0.0,-0.9464,0.0001,6.11037]
[1779443262916,19.64,77199.01,0.0,-0.94624,0.0001,6.12491]
[1779443267949,19.65,77202.74,0.0,-0.94579,0.0001,6.16605]
[1779443269967,19.66,77208.54,0.0,-0.94517,0.0001,6.22179]
[1779443276025,19.67,77212.39,0.0,-0.94469,0.0001,6.26537]
[1779443281049,19.67,77217.57,0.0,-0.94409,0.0001,6.3196]
[1779443286083,19.68,77216.7,0.0,-0.9441,0.0001,6.3182]
[1779443291120,19.69,77220.86,0.0,-0.9436,0.0001,6.36334]
[1779443296155,19.7,77220.96,0.0,-0.94351,0.0001,6.371]
[1779443299175,19.7,77215.83,0.0,-0.94399,0.0001,6.32784]
[1779443304213,19.71,77217.41,0.0,-0.94375,0.0001,6.34937]
[1779443312655,19.73,77218.29,0.0,-0.94356,0.0001,6.36549]
[1779443318310,19.74,77219.06,0.0,-0.94341,0.0001,6.37908]
[1779443323346,19.74,77219.32,0.0,-0.94331,0.0001,6.38782]
[1779443328380,19.75,77219.53,0.0,-0.94322,0.0001,6.396]
[1779443334422,19.76,77219.33,0.0,-0.94316,0.0001,6.40143]
[1779443339457,19.77,77217.3,0.0,-0.9433,0.0001,6.38858]
[1779443344493,19.77,77221.55,0.0,-0.94279,0.0001,6.43375]
[1779443349528,19.78,77222.37,0.0,-0.94265,0.0001,6.4469]
[1779443354563,19.79,77228.06,0.0,-0.94199,0.0001,6.50529]
[1779443358591,19.79,77233.59,0.0,-0.94137,0.00011,6.56074]
[1779443360604,19.79,77237.91,0.0,-0.94089,0.00011,6.60274]
[1779443365639,19.8,77237.38,0.0,-0.9409,0.00011,6.60186]
[1779443370674,19.8,77239.71,0.0,-0.94062,0.00011,6.62677]
[1779443375709,19.81,77237.46,0.0,-0.94086,0.00011,6.60446]
[1779443380744,19.81,77237.23,0.0,-0.94085,0.00011,6.60548]
[1779443385780,19.81,77236.15,0.0,-0.94093,0.00011,6.59835]
[1779443391821,19.82,77233.7,0.0,-0.94114,0.00011,6.579]
[1779443396856,19.82,77231.89,0.0,-0.9413,0.00011,6.56504]
[1779443401894,19.83,77228.9,0.0,-0.94158,0.0001,6.54012]
[1779443406930,19.83,77229.47,0.0,-0.94149,0.00011,6.54846]
[1779443413366,19.83,77229.99,0.0,-0.9414,0.00011,6.55664]
[1779443419014,19.84,77229.42,0.0,-0.94142,0.00011,6.55462]
[1779443424049,19.84,77228.66,0.0,-0.94147,0.00011,6.55027]
[1779443430092,19.84,77230.07,0.0,-0.94128,0.00011,6.56659]
[1779443435127,19.85,77231.58,0.0,-0.94113,0.00011,6.57903]
[1779443440162,19.85,77230.79,0.0,-0.94118,0.00011,6.57406]
[1779443446206,19.85,77233.9,0.0,-0.94082,0.00011,6.60587]
[1779443451241,19.86,77236.69,0.0,-0.9405,0.00011,6.63421]
[1779443456276,19.86,77241.72,0.0,-0.93994,0.00011,6.68366]
[1779443462324,19.86,77245.48,0.0,-0.9395,0.00011,6.72218]
[1779443465340,19.87,77240.01,0.0,-0.94007,0.00011,6.67228]
[1779443466346,19.87,77240.37,0.0,-0.94002,0.00011,6.67652]
[1779443471381,19.87,77240.26,0.0,-0.94,0.00011,6.67813]
[1779443477423,19.88,77240.22,0.0,-0.93995,0.00011,6.68289]
[1779443482457,19.88,77243.07,0.0,-0.93959,0.00011,6.71437]
[1779443487494,19.89,77247.33,0.0,-0.93905,0.00011,6.76128]
[1779443492527,19.9,77248.05,0.0,-0.93894,0.00011,6.77036]
[1779443497562,19.92,77254.57,0.0,-0.93802,0.00011,6.85035]
[1779443502601,19.93,77249.92,0.0,-0.93846,0.00011,6.81206]
[1779443507638,19.93,77254.46,0.0,-0.93789,0.00011,6.86134]
[1779443508640,19.93,77268.55,0.0,-0.93632,0.00011,6.99699]
[1779443509647,19.94,77280.46,0.0,-0.93498,0.00011,7.11266]
[1779443510654,19.94,77280.51,0.0,-0.93497,0.00011,7.11333]
[1779443516695,19.94,77278.29,0.0,-0.93517,0.00011,7.09644]
[1779443521733,19.95,77275.99,0.0,-0.93538,0.00011,7.07804]
[1779443524156,19.95,77270.98,0.0,-0.93593,0.00011,7.03122]
[1779443526767,19.95,77267.2,0.0,-0.93631,0.00011,6.99808]
[1779443531801,19.96,77267.9,0.0,-0.93618,0.00011,7.00944]
[1779443536837,19.96,77268.0,0.0,-0.93611,0.00011,7.01489]
[1779443541872,19.97,77271.65,0.0,-0.93565,0.00011,7.05444]
[1779443542879,19.97,77276.93,0.0,-0.93505,0.00011,7.10638]
[1779443544298,19.97,77277.15,0.0,-0.93501,0.00011,7.10996]
[1779443549928,19.98,77278.18,0.0,-0.93483,0.00011,7.12479]
[1779443554963,19.98,77276.66,0.0,-0.93497,0.00011,7.11176]
[1779443558991,19.99,77270.83,0.0,-0.93559,0.00011,7.05821]
[1779443564438,19.99,77274.21,0.0,-0.93515,0.00011,7.09595]
[1779443570070,20.0,77276.87,0.0,-0.93477,0.00011,7.12857]
[1779443574508,20.01,77282.26,0.0,-0.93408,0.00011,7.18765]
[1779443580163,20.02,77281.94,0.0,-0.93404,0.00011,7.19146]
[1779443586205,20.03,77278.86,0.0,-0.93431,0.00011,7.16779]
[1779443591240,20.03,77275.09,0.0,-0.93466,0.00011,7.13764]
[1779443596274,20.04,77273.42,0.0,-0.9348,0.00011,7.12606]
[1779443601312,20.05,77273.82,0.0,-0.93468,0.00011,7.13585]
[1779443606345,20.05,77274.75,0.0,-0.9345,0.00011,7.15135]
[1779443611381,20.06,77275.84,0.0,-0.93433,0.00011,7.16449]
[1779443616415,20.07,77276.92,0.0,-0.93413,0.00011,7.18178]
[1779443622456,20.08,77276.53,0.0,-0.93408,0.00011,7.18607]
[1779443628498,20.09,77276.25,0.0,-0.93401,0.00011,7.19135]
[1779443633533,20.1,77271.43,0.0,-0.93448,0.00011,7.1514]
[1779443638568,20.11,77267.38,0.0,-0.93486,0.00011,7.11915]
[1779443640582,20.11,77265.36,0.0,-0.93505,0.00011,7.10257]
[1779443645618,20.12,77267.09,0.0,-0.93477,0.00011,7.1266]
[1779443651663,20.13,77268.22,0.0,-0.93454,0.00011,7.14635]
[1779443656697,20.14,77269.8,0.0,-0.93427,0.00011,7.16899]
[1779443661732,20.15,77274.24,0.0,-0.93368,0.00011,7.21927]
[1779443666767,20.16,77271.54,0.0,-0.93391,0.00011,7.20017]
[1779443672814,20.16,77271.85,0.0,-0.93385,0.00011,7.20362]
[1779443677845,20.17,77272.28,0.0,-0.93376,0.00011,7.21112]
[1779443682880,20.17,77267.49,0.0,-0.93425,0.00011,7.16921]
[1779443687917,20.18,77268.14,0.0,-0.93413,0.00011,7.17922]
[1779443692953,20.18,77270.82,0.0,-0.93379,0.00011,7.20872]
[1779443697986,20.19,77270.37,0.0,-0.93378,0.00011,7.20928]
[1779443703023,20.19,77269.03,0.0,-0.93387,0.00011,7.20121]
[1779443708056,20.2,77268.87,0.0,-0.93385,0.00011,7.20316]
[1779443713091,20.2,77269.19,0.0,-0.93377,0.00011,7.20974]
[1779443718127,20.21,77271.72,0.0,-0.93345,0.00011,7.23753]
[1779443723161,20.21,77271.6,0.0,-0.93342,0.00011,7.23957]
[1779443728196,20.22,77271.87,0.0,-0.93332,0.00011,7.24843]
[1779443733230,20.23,77275.46,0.0,-0.93286,0.00011,7.2858]
[1779443738266,20.23,77275.08,0.0,-0.93282,0.00011,7.28886]
[1779443743300,20.24,77276.81,0.0,-0.93255,0.00012,7.31226]
[1779443749343,20.25,77277.19,0.0,-0.93239,0.00012,7.32503]
[1779443754377,20.26,77276.65,0.0,-0.93238,0.00012,7.32622]
[1779443760422,20.27,77276.47,0.0,-0.93231,0.00012,7.33208]
[1779443765457,20.28,77278.62,0.0,-0.93199,0.00012,7.35911]
[1779443770493,20.28,77277.44,0.0,-0.93206,0.00012,7.35263]
[1779443775527,20.29,77277.53,0.0,-0.93199,0.00012,7.35915]
[1779443780562,20.3,77277.88,0.0,-0.93188,0.00012,7.36805]
[1779443785597,20.31,77274.35,0.0,-0.93222,0.00012,7.33909]
[1779443790632,20.31,77271.74,0.0,-0.93246,0.00011,7.31921]
[1779443795667,20.32,77271.69,0.0,-0.93243,0.00011,7.31996]
[1779443800703,20.32,77269.92,0.0,-0.93259,0.00011,7.30675]
[1779443805737,20.33,77271.75,0.0,-0.93236,0.00011,7.32625]
[1779443808758,20.33,77266.39,0.0,-0.93296,0.00011,7.27535]
[1779443813794,20.33,77267.18,0.0,-0.93284,0.00011,7.28505]
[1779443818828,20.33,77268.25,0.0,-0.9327,0.00011,7.29755]
[1779443823868,20.33,77264.91,0.0,-0.93305,0.00011,7.26752]
[1779443829909,20.34,77264.95,0.0,-0.93301,0.00011,7.27092]
[1779443834944,20.34,77265.39,0.0,-0.93293,0.00011,7.27771]
[1779443839989,20.34,77265.6,0.0,-0.93288,0.00011,7.28225]
[1779443845028,20.35,77262.84,0.0,-0.93316,0.00011,7.25817]
[1779443851067,20.35,77262.49,0.0,-0.93319,0.00011,7.25402]
[1779443856490,20.36,77264.05,0.0,-0.93297,0.00011,7.27251]
[1779443862145,20.36,77264.48,0.0,-0.93289,0.00011,7.27942]
[1779443867180,20.36,77264.53,0.0,-0.93285,0.00011,7.28263]
[1779443875237,20.37,77264.93,0.0,-0.93276,0.00011,7.29076]
[1779443881279,20.37,77264.57,0.0,-0.93276,0.00011,7.29039]
[1779443886701,20.38,77261.24,0.0,-0.9331,0.00011,7.26136]
[1779443893362,20.38,77258.31,0.0,-0.9334,0.00011,7.23616]
[1779443898399,20.38,77257.2,0.0,-0.9335,0.00011,7.22791]
[1779443902426,20.39,77249.83,0.0,-0.9343,0.00011,7.15921]
[1779443903433,20.39,77244.8,0.0,-0.93486,0.00011,7.11174]
[1779443906841,20.39,77240.38,0.0,-0.93532,0.00011,7.07209]
[1779443913504,20.39,77237.11,0.0,-0.93567,0.00011,7.04109]
[1779443919547,20.4,77235.88,0.0,-0.93576,0.00011,7.03299]
[1779443924581,20.4,77234.91,0.0,-0.93584,0.00011,7.02667]
[1779443929616,20.41,77234.87,0.0,-0.93581,0.00011,7.02894]
[1779443934652,20.41,77233.67,0.0,-0.93591,0.00011,7.02016]
[1779443939687,20.41,77233.23,0.0,-0.93593,0.00011,7.01844]
[1779443943714,20.41,77226.06,0.0,-0.93669,0.00011,6.9529]
[1779443945729,20.42,77226.11,0.0,-0.93667,0.00011,6.95452]
[1779443950764,20.42,77225.61,0.0,-0.93669,0.00011,6.95271]
[1779443956806,20.42,77225.12,0.0,-0.93671,0.00011,6.95158]
[1779443961842,20.43,77225.51,0.0,-0.93663,0.00011,6.95813]
[1779443967882,20.43,77227.79,0.0,-0.93634,0.00011,6.98283]
[1779443972918,20.43,77227.51,0.0,-0.93638,0.00011,6.97865]
[1779443977953,20.44,77228.62,0.0,-0.93622,0.00011,6.99179]
[1779443982989,20.44,77228.15,0.0,-0.93624,0.00011,6.99001]
[1779443988023,20.44,77227.76,0.0,-0.93626,0.00011,6.98899]
[1779443993059,20.45,77226.67,0.0,-0.93634,0.00011,6.98135]
[1779443998094,20.45,77227.1,0.0,-0.93627,0.00011,6.98814]
[1779444003133,20.45,77225.73,0.0,-0.93638,0.00011,6.97807]
[1779444008165,20.46,77223.55,0.0,-0.93658,0.00011,6.96068]
[1779444013200,20.46,77222.5,0.0,-0.93666,0.00011,6.95392]
[1779444018236,20.47,77220.64,0.0,-0.93682,0.00011,6.93985]
[1779444023272,20.47,77224.67,0.0,-0.93635,0.00011,6.98076]
[1779444030332,20.48,77224.49,0.0,-0.93632,0.00011,6.98354]
[1779444037760,20.48,77225.3,0.0,-0.9362,0.00011,6.99212]
[1779444045435,20.49,77225.61,0.0,-0.93611,0.00011,6.99967]
[1779444050469,20.49,77223.38,0.0,-0.93632,0.00011,6.98226]
[1779444056513,20.5,77225.82,0.0,-0.936,0.00011,7.00914]
[1779444061547,20.5,77225.46,0.0,-0.936,0.00011,7.00905]
[1779444066581,20.51,77226.4,0.0,-0.93586,0.00011,7.02113]
[1779444071622,20.51,77235.76,0.0,-0.9348,0.00011,7.11254]
[1779444073632,20.51,77243.21,0.0,-0.93396,0.00011,7.18418]
[1779444075645,20.51,77244.42,0.0,-0.93381,0.00011,7.19643]
[1779444079674,20.51,77239.06,0.0,-0.93439,0.00011,7.14682]
[1779444081687,20.51,77234.83,0.0,-0.93485,0.00011,7.10797]
[1779444086722,20.52,77232.84,0.0,-0.93504,0.00011,7.09138]
[1779444091758,20.52,77238.12,0.0,-0.93447,0.00011,7.13928]
[1779444097800,20.52,77237.41,0.0,-0.93452,0.00011,7.13487]
[1779444102835,20.55,77236.88,0.0,-0.93435,0.00011,7.1486]
[1779444108877,20.56,77241.16,0.0,-0.93374,0.00011,7.20104]
[1779444113911,20.56,77248.11,0.0,-0.93294,0.00011,7.2687]
[1779444114918,20.56,77247.88,0.0,-0.93296,0.00011,7.26668]
[1779444119953,20.56,77244.1,0.0,-0.93338,0.00011,7.23145]
[1779444123982,20.57,77239.24,0.0,-0.93391,0.00011,7.18611]
[1779444125996,20.57,77245.25,0.0,-0.93323,0.00011,7.24377]
[1779444130026,20.57,77248.06,0.0,-0.9329,0.00011,7.27215]
[1779444135059,20.57,77248.03,0.0,-0.93284,0.00011,7.27668]
[1779444142109,20.58,77245.78,0.0,-0.93308,0.00011,7.25675]
[1779444147142,20.58,77244.75,0.0,-0.93319,0.00011,7.24757]
[1779444152177,20.58,77242.22,0.0,-0.9335,0.00011,7.21993]
[1779444157212,20.58,77241.89,0.0,-0.93352,0.00011,7.21772]
[1779444162248,20.58,77244.55,0.0,-0.93322,0.00011,7.24392]
[1779444167283,20.58,77244.31,0.0,-0.93323,0.00011,7.2423]
[1779444172318,20.58,77243.91,0.0,-0.93327,0.00011,7.23919]
[1779444177352,20.58,77244.78,0.0,-0.93316,0.00011,7.24818]
[1779444182388,20.58,77244.45,0.0,-0.93319,0.00011,7.2457]
[1779444187422,20.58,77241.74,0.0,-0.93349,0.00011,7.22059]
[1779444188820,20.58,77238.27,0.0,-0.93387,0.00011,7.18803]
[1779444191451,20.59,77243.7,0.0,-0.93326,0.00011,7.24005]
[1779444196486,20.59,77243.55,0.0,-0.93327,0.00011,7.23936]
[1779444201521,20.59,77246.2,0.0,-0.93296,0.00011,7.26529]
[1779444206556,20.59,77244.76,0.0,-0.93312,0.00011,7.25212]
[1779444210586,20.59,77238.24,0.0,-0.93384,0.00011,7.19067]
[1779444213606,20.59,77234.12,0.0,-0.93433,0.00011,7.14812]
[1779444219069,20.59,77232.26,0.0,-0.93451,0.00011,7.13233]
[1779444224684,20.59,77227.98,0.0,-0.93497,0.00011,7.09348]
[1779444229139,20.6,77227.96,0.0,-0.93495,0.00011,7.09524]
[1779444235761,20.6,77227.81,0.0,-0.93493,0.00011,7.09629]
[1779444240796,20.6,77228.78,0.0,-0.9348,0.00011,7.10751]
[1779444248855,20.61,77227.82,0.0,-0.93486,0.00011,7.10227]
[1779444254896,20.61,77226.11,0.0,-0.93503,0.00011,7.08835]
[1779444258924,20.61,77213.41,0.0,-0.93638,0.00011,6.97182]
[1779444259934,20.61,77213.73,0.0,-0.93634,0.00011,6.97543]
[1779444264967,20.62,77213.88,0.0,-0.93629,0.00011,6.98004]
[1779444266983,20.62,77219.32,0.0,-0.93568,0.00011,7.0321]
[1779444272015,20.62,77221.15,0.0,-0.93548,0.00011,7.04788]
[1779444277053,20.63,77220.43,0.0,-0.93553,0.00011,7.04398]
[1779444282087,20.63,77217.71,0.0,-0.93579,0.00011,7.02157]
[1779444287125,20.63,77217.93,0.0,-0.93573,0.00011,7.02662]
[1779444295178,20.64,77219.11,0.0,-0.93555,0.00011,7.04218]
[1779444300217,20.64,77219.25,0.0,-0.9355,0.00011,7.04621]
[1779444305251,20.65,77219.71,0.0,-0.93542,0.00011,7.05317]
[1779444310286,20.65,77222.62,0.0,-0.93507,0.00011,7.08301]
[1779444312300,20.65,77236.96,0.0,-0.93347,0.00011,7.21919]
[1779444313307,20.65,77240.15,0.0,-0.93311,0.00011,7.24973]
[1779444318341,20.65,77237.64,0.0,-0.93338,0.00011,7.22688]
[1779444323377,20.65,77236.2,0.0,-0.93353,0.00011,7.21417]
[1779444328412,20.65,77235.53,0.0,-0.93359,0.00011,7.20865]
[1779444333447,20.66,77233.87,0.0,-0.9338,0.00011,7.18946]
[1779444338481,20.66,77235.49,0.0,-0.93362,0.00011,7.2055]
[1779444343517,20.66,77235.98,0.0,-0.93355,0.00011,7.21072]
[1779444348552,20.66,77240.02,0.0,-0.9331,0.00011,7.24948]
[1779444353587,20.66,77241.75,0.0,-0.9329,0.00011,7.26602]
[1779444358621,20.66,77243.69,0.0,-0.93268,0.00011,7.28436]
[1779444363659,20.66,77245.52,0.0,-0.93246,0.00011,7.30308]
[1779444368696,20.66,77245.17,0.0,-0.93246,0.00011,7.30314]
[1779444376753,20.67,77242.32,0.0,-0.93271,0.00011,7.2817]
[1779444381788,20.67,77242.41,0.0,-0.93266,0.00011,7.28622]
[1779444386824,20.68,77242.54,0.0,-0.9326,0.00011,7.29113]
[1779444391859,20.72,77242.58,0.0,-0.93221,0.00011,7.32237]
[1779444396893,20.74,77239.96,0.0,-0.93239,0.00011,7.30692]
[1779444401928,20.74,77240.58,0.0,-0.93228,0.00011,7.31635]
[1779444406962,20.75,77246.52,0.0,-0.9315,0.00011,7.38187]
[1779444408977,20.76,77252.33,0.0,-0.93076,0.00011,7.44386]
[1779444414012,20.76,77251.03,0.0,-0.93088,0.00011,7.43394]
[1779444420523,20.77,77249.78,0.0,-0.93098,0.00011,7.42568]
[1779444427102,20.77,77249.03,0.0,-0.93102,0.00011,7.42226]
[1779444432137,20.78,77248.86,0.0,-0.93101,0.00011,7.42337]
[1779444437173,20.78,77248.71,0.0,-0.93099,0.00011,7.42468]
[1779444445229,20.79,77249.36,0.0,-0.9308,0.00011,7.44012]
[1779444450263,20.8,77242.69,0.0,-0.93148,0.00011,7.38375]
[1779444452277,20.8,77240.81,0.0,-0.93171,0.00011,7.36279]
[1779444454291,20.8,77245.85,0.0,-0.93112,0.00011,7.41214]
[1779444459328,20.81,77245.56,0.0,-0.93112,0.00011,7.41223]
[1779444465368,20.81,77245.14,0.0,-0.93113,0.00011,7.4116]
[1779444470405,20.81,77244.2,0.0,-0.9312,0.00011,7.40541]
[1779444475438,20.82,77245.18,0.0,-0.93106,0.00011,7.41754]
[1779444480473,20.82,77245.03,0.0,-0.93104,0.00011,7.41871]
[1779444485508,20.82,77244.83,0.0,-0.93103,0.00011,7.41942]
[1779444491014,20.83,77248.57,0.0,-0.93057,0.00011,7.45774]
[1779444495580,20.83,77256.07,0.0,-0.92968,0.00012,7.53204]
[1779444497592,20.83,77258.34,0.0,-0.92941,0.00012,7.55458]
[1779444502629,20.83,77260.24,0.0,-0.92917,0.00012,7.57447]
[1779444507664,20.84,77265.46,0.0,-0.92854,0.00012,7.62649]
[1779444512699,20.84,77264.68,0.0,-0.92865,0.00012,7.61614]
[1779444517733,20.84,77267.31,0.0,-0.92832,0.00012,7.64351]
[1779444521224,20.84,77263.78,0.0,-0.92871,0.00012,7.611]
[1779444524782,20.84,77268.88,0.0,-0.9281,0.00012,7.66174]
[1779444531294,20.85,77272.77,0.0,-0.92761,0.00012,7.7022]
[1779444536875,20.85,77272.51,0.0,-0.92762,0.00012,7.70145]
[1779444541909,20.85,77274.24,0.0,-0.92739,0.00012,7.72014]
[1779444546950,20.85,77275.81,0.0,-0.92718,0.00012,7.73724]
[1779444548960,20.85,77268.92,0.0,-0.92799,0.00012,7.6709]
[1779444553995,20.86,77266.61,0.0,-0.92823,0.00012,7.65063]
[1779444559036,20.86,77264.34,0.0,-0.92847,0.00012,7.63064]
[1779444564071,20.86,77264.39,0.0,-0.92845,0.00012,7.63295]
[1779444569106,20.86,77261.87,0.0,-0.92872,0.00012,7.61031]
[1779444574140,20.87,77261.27,0.0,-0.92881,0.00012,7.6019]
[1779444579176,20.87,77262.64,0.0,-0.92862,0.00012,7.6169]
[1779444585218,20.87,77261.64,0.0,-0.92871,0.00012,7.60951]
[1779444590253,20.87,77257.46,0.0,-0.92918,0.00012,7.57062]
[1779444595295,20.88,77256.88,0.0,-0.92922,0.00012,7.56729]
[1779444600329,20.88,77256.15,0.0,-0.92928,0.00012,7.56212]
[1779444605363,20.88,77253.66,0.0,-0.92955,0.00012,7.54007]
[1779444607379,20.88,77248.52,0.0,-0.93013,0.00011,7.49163]
[1779444609391,20.88,77242.59,0.0,-0.9308,0.00011,7.43595]
[1779444614427,20.89,77241.98,0.0,-0.93083,0.00011,7.43297]
[1779444619461,20.89,77243.57,0.0,-0.93062,0.00011,7.45088]
[1779444624496,20.89,77246.17,0.0,-0.93029,0.00011,7.47821]
[1779444631555,20.9,77243.99,0.0,-0.93053,0.00011,7.45649]
[1779444636590,20.9,77244.16,0.0,-0.93049,0.00011,7.46058]
[1779444642084,20.9,77242.23,0.0,-0.93068,0.00011,7.44465]
[1779444647668,20.91,77242.78,0.0,-0.93058,0.00011,7.45293]
[1779444652702,20.91,77243.65,0.0,-0.93045,0.00011,7.46368]
[1779444657737,20.91,77245.4,0.0,-0.93022,0.00011,7.48272]
[1779444662773,20.92,77244.58,0.0,-0.93029,0.00011,7.47708]
[1779444667808,20.92,77241.83,0.0,-0.93057,0.00011,7.45306]
[1779444674858,20.92,77241.88,0.0,-0.93053,0.00011,7.45682]
[1779444680901,20.93,77241.37,0.0,-0.93055,0.00011,7.4548]
[1779444689963,20.93,77241.31,0.0,-0.93051,0.00011,7.45851]
[1779444695003,20.94,77241.53,0.0,-0.93049,0.00011,7.45866]
[1779444700035,20.94,77241.79,0.0,-0.93043,0.00011,7.46359]
[1779444702504,20.94,77250.78,0.0,-0.92938,0.00012,7.55103]
[1779444704064,20.94,77255.19,0.0,-0.92886,0.00012,7.59377]
[1779444706077,20.94,77258.21,0.0,-0.92851,0.00012,7.6234]
[1779444712575,20.94,77255.84,0.0,-0.92876,0.00012,7.60235]
[1779444718162,20.95,77253.7,0.0,-0.92899,0.00012,7.58312]
[1779444723196,20.95,77249.89,0.0,-0.92941,0.00012,7.54798]
[1779444728232,20.95,77247.53,0.0,-0.92967,0.00012,7.52693]
[1779444731254,20.95,77243.37,0.0,-0.93013,0.00011,7.48821]
[1779444734274,20.95,77237.71,0.0,-0.93076,0.00011,7.43557]
[1779444740319,20.96,77239.88,0.0,-0.93048,0.00011,7.45901]
[1779444745354,20.96,77245.16,0.0,-0.92985,0.00011,7.51155]
[1779444750389,20.96,77246.16,0.0,-0.92971,0.00012,7.52341]
[1779444755423,20.96,77249.48,0.0,-0.92934,0.00012,7.55258]
[1779444760461,20.97,77250.4,0.0,-0.92921,0.00012,7.56321]
[1779444765495,20.97,77251.94,0.0,-0.92901,0.00012,7.57982]
[1779444770531,20.97,77249.52,0.0,-0.92927,0.00012,7.55856]
[1779444775565,20.97,77251.03,0.0,-0.92907,0.00012,7.57512]
[1779444780602,20.98,77249.51,0.0,-0.92922,0.00012,7.56266]
[1779444785637,20.98,77249.6,0.0,-0.92918,0.00012,7.56574]
[1779444790671,20.98,77249.1,0.0,-0.92921,0.00012,7.56314]
[1779444795708,20.99,77247.65,0.0,-0.92935,0.00012,7.55158]
[1779444800741,20.99,77248.02,0.0,-0.92928,0.00012,7.55744]
[1779444807791,20.99,77251.29,0.0,-0.92887,0.00012,7.59161]
[1779444812826,20.99,77249.62,0.0,-0.92908,0.00012,7.5731]
[1779444817862,21.0,77249.77,0.0,-0.92903,0.00012,7.57645]
[1779444823355,21.0,77249.21,0.0,-0.92908,0.00012,7.57298]
[1779444828938,21.0,77247.48,0.0,-0.92925,0.00012,7.55871]
[1779444833974,21.0,77249.71,0.0,-0.92897,0.00012,7.5821]
[1779444839009,21.01,77245.5,0.0,-0.92943,0.00012,7.54384]
[1779444845055,21.01,77245.39,0.0,-0.92941,0.00012,7.54533]
[1779444850089,21.01,77245.06,0.0,-0.92942,0.00012,7.54427]
[1779444853564,21.01,77235.5,0.0,-0.9305,0.00011,7.4543]
[1779444860159,21.01,77233.85,0.0,-0.9307,0.00011,7.438]
[1779444866200,21.01,77234.47,0.0,-0.93064,0.00011,7.4431]
[1779444871236,21.01,77231.28,0.0,-0.93104,0.00011,7.40794]
[1779444876271,21.01,77232.81,0.0,-0.93087,0.00011,7.42192]
[1779444881305,21.01,77232.05,0.0,-0.93097,0.00011,7.41407]
[1779444886341,21.01,77233.36,0.0,-0.93083,0.00011,7.42577]
[1779444893844,21.01,77233.87,0.0,-0.93079,0.00011,7.42921]
[1779444899431,21.01,77233.49,0.0,-0.93084,0.00011,7.42472]
[1779444902453,21.01,77226.32,0.0,-0.93166,0.00011,7.35637]
[1779444903916,21.01,77223.83,0.0,-0.93194,0.00011,7.33284]
[1779444909503,21.01,77224.92,0.0,-0.93182,0.00011,7.34292]
[1779444914539,21.0,77225.63,0.0,-0.93174,0.00011,7.34911]
[1779444919574,21.0,77225.58,0.0,-0.93176,0.00011,7.34812]
[1779444924611,21.0,77222.74,0.0,-0.93208,0.00011,7.3211]
[1779444929646,21.0,77223.38,0.0,-0.93201,0.00011,7.32706]
[1779444934681,21.0,77221.55,0.0,-0.93225,0.00011,7.30562]
[1779444939716,21.0,77222.47,0.0,-0.93214,0.00011,7.31454]
[1779444945758,21.0,77222.91,0.0,-0.93209,0.00011,7.31907]
[1779444951799,21.0,77223.89,0.0,-0.93198,0.00011,7.32825]
[1779444956835,21.0,77222.36,0.0,-0.93215,0.00011,7.31382]
[1779444957842,21.0,77213.14,0.0,-0.93317,0.00011,7.22742]
[1779444958849,21.01,77213.61,0.0,-0.93312,0.00011,7.23199]
[1779444963885,21.01,77213.09,0.0,-0.93317,0.00011,7.22806]
[1779444965911,21.01,77205.97,0.0,-0.93395,0.00011,7.16191]
[1779444966914,21.01,77201.13,0.0,-0.93447,0.00011,7.11749]
[1779444968930,21.01,77196.0,0.0,-0.93502,0.00011,7.07084]
[1779444973963,21.01,77190.83,0.0,-0.93555,0.00011,7.02541]
[1779444978998,21.01,77190.73,0.0,-0.93553,0.00011,7.02663]
[1779444984033,21.02,77190.48,0.0,-0.93554,0.00011,7.02647]
[1779444991082,21.02,77188.6,0.0,-0.93574,0.00011,7.00784]
[1779444996117,21.02,77189.28,0.0,-0.93564,0.00011,7.0161]
[1779445001152,21.03,77188.93,0.0,-0.93566,0.00011,7.01482]
[1779445006188,21.03,77187.49,0.0,-0.93579,0.00011,7.00344]
[1779445011222,21.03,77187.11,0.0,-0.93581,0.00011,7.0019]
[1779445016257,21.03,77186.73,0.0,-0.93583,0.00011,7.00027]
[1779445021291,21.03,77186.4,0.0,-0.93584,0.00011,6.99908]
[1779445028340,21.04,77185.4,0.0,-0.93592,0.00011,6.99244]
[1779445033376,21.04,77191.5,0.0,-0.93524,0.00011,7.05019]
[1779445034825,21.04,77196.78,0.0,-0.93466,0.00011,7.09933]
[1779445040426,21.04,77195.09,0.0,-0.93484,0.00011,7.08475]
[1779445045462,21.04,77193.68,0.0,-0.93498,0.00011,7.07281]
[1779445050496,21.05,77192.76,0.0,-0.93505,0.00011,7.06614]
[1779445055532,21.05,77191.42,0.0,-0.93518,0.00011,7.05432]
[1779445060566,21.06,77192.11,0.0,-0.93505,0.00011,7.06539]
[1779445065037,21.06,77198.46,0.0,-0.93431,0.00011,7.12841]
[1779445070636,21.07,77198.18,0.0,-0.93429,0.00011,7.12998]
[1779445075671,21.07,77194.35,0.0,-0.93465,0.00011,7.09881]
[1779445081714,21.08,77194.81,0.0,-0.93454,0.00011,7.10826]
[1779445086748,21.09,77197.35,0.0,-0.93421,0.00011,7.13595]
[1779445091785,21.09,77198.56,0.0,-0.93404,0.00011,7.15113]
[1779445092792,21.09,77203.69,0.0,-0.93346,0.00011,7.19948]
[1779445094805,21.09,77210.62,0.0,-0.93268,0.00011,7.26551]
[1779445098833,21.1,77218.47,0.0,-0.93178,0.00011,7.34163]
[1779445105884,21.1,77220.58,0.0,-0.93149,0.00011,7.3656]
[1779445109909,21.11,77217.7,0.0,-0.93178,0.00011,7.34167]
[1779445114945,21.11,77222.43,0.0,-0.93124,0.00011,7.38517]
[1779445119980,21.12,77224.97,0.0,-0.93091,0.00011,7.41248]
[1779445125017,21.12,77226.13,0.0,-0.93074,0.00011,7.42681]
[1779445130050,21.12,77229.73,0.0,-0.93029,0.00011,7.46413]
[1779445135086,21.13,77230.31,0.0,-0.93019,0.00011,7.47286]
[1779445141128,21.13,77231.03,0.0,-0.93006,0.00011,7.48359]
[1779445146165,21.14,77229.44,0.0,-0.9302,0.00011,7.47191]
[1779445151199,21.14,77225.87,0.0,-0.93056,0.00011,7.44193]
[1779445157241,21.15,77226.01,0.0,-0.93049,0.00011,7.44785]
[1779445163281,21.15,77224.73,0.0,-0.93058,0.00011,7.44033]
[1779445164288,21.16,77217.48,0.0,-0.93138,0.00011,7.37288]
[1779445165738,21.16,77212.99,0.0,-0.93187,0.00011,7.33167]
[1779445171337,21.16,77211.5,0.0,-0.93203,0.00011,7.31731]
[1779445176372,21.16,77209.46,0.0,-0.93225,0.00011,7.299]
[1779445181411,21.16,77205.39,0.0,-0.93269,0.00011,7.26176]
[1779445185879,21.16,77197.48,0.0,-0.93355,0.00011,7.1889]
[1779445193492,21.17,77197.19,0.0,-0.93357,0.00011,7.18739]
[1779445199534,21.17,77194.57,0.0,-0.93385,0.00011,7.16389]
[1779445204568,21.17,77194.16,0.0,-0.93389,0.00011,7.16062]
[1779445209603,21.17,77194.87,0.0,-0.9338,0.00011,7.16766]
[1779445214639,21.17,77196.57,0.0,-0.93361,0.00011,7.18381]
[1779445219674,21.17,77197.74,0.0,-0.93348,0.00011,7.19508]
[1779445224709,21.17,77198.93,0.0,-0.93334,0.00011,7.20658]
[1779445229745,21.17,77199.82,0.0,-0.93324,0.00011,7.2151]
[1779445234778,21.17,77199.8,0.0,-0.93328,0.00011,7.21091]
[1779445239813,21.17,77198.3,0.0,-0.93344,0.00011,7.19731]
[1779445244851,21.17,77198.96,0.0,-0.93336,0.00011,7.20368]
[1779445249886,21.17,77198.99,0.0,-0.93336,0.00011,7.20418]
[1779445254922,21.17,77197.13,0.0,-0.93356,0.00011,7.18717]
[1779445260962,21.17,77195.76,0.0,-0.9337,0.00011,7.17473]
[1779445265999,21.17,77196.26,0.0,-0.93365,0.00011,7.17948]
[1779445268028,21.17,77201.95,0.0,-0.93302,0.00011,7.2322]
[1779445270041,21.17,77204.02,0.0,-0.93278,0.00011,7.25281]
[1779445275080,21.18,77201.23,0.0,-0.93304,0.00011,7.23088]
[1779445280111,21.18,77201.09,0.0,-0.93301,0.00011,7.233]
[1779445285149,21.19,77200.16,0.0,-0.93307,0.00011,7.22783]
[1779445291188,21.19,77199.98,0.0,-0.93308,0.00011,7.22606]
[1779445297229,21.2,77200.21,0.0,-0.933,0.00011,7.23241]
[1779445302266,21.2,77199.83,0.0,-0.933,0.00011,7.2324]
[1779445307300,21.21,77199.8,0.0,-0.93297,0.00011,7.23562]
[1779445312335,21.21,77200.25,0.0,-0.93287,0.00011,7.24322]
[1779445318376,21.22,77200.34,0.0,-0.93282,0.00011,7.24811]
[1779445323412,21.22,77200.44,0.0,-0.93277,0.00011,7.25239]
[1779445328446,21.23,77200.04,0.0,-0.93277,0.00011,7.252]
[1779445333482,21.23,77199.68,0.0,-0.93277,0.00011,7.25199]
[1779445338516,21.24,77199.4,0.0,-0.93276,0.00011,7.25273]
[1779445344566,21.24,77200.37,0.0,-0.93261,0.00011,7.26564]
[1779445349625,21.24,77199.35,0.0,-0.93268,0.00011,7.25938]
[1779445357079,21.25,77197.82,0.0,-0.93283,0.00011,7.24544]
[1779445362716,21.26,77198.61,0.0,-0.9327,0.00011,7.25666]
[1779445367751,21.26,77199.89,0.0,-0.93252,0.00011,7.27163]
[1779445368757,21.26,77205.12,0.0,-0.93193,0.00011,7.32081]
[1779445370771,21.26,77210.2,0.0,-0.93135,0.00011,7.36918]
[1779445372789,21.26,77217.38,0.0,-0.93054,0.00011,7.43727]
[1779445377821,21.27,77219.32,0.0,-0.9303,0.00011,7.45745]
[1779445382857,21.27,77231.78,0.0,-0.92885,0.00011,7.57718]
[1779445383863,21.27,77236.2,0.0,-0.92834,0.00012,7.61941]
[1779445385877,21.27,77237.86,0.0,-0.92814,0.00012,7.63559]
[1779445390912,21.27,77238.4,0.0,-0.92807,0.00012,7.64152]
[1779445395947,21.27,77238.33,0.0,-0.92807,0.00012,7.64149]
[1779445399979,21.27,77233.07,0.0,-0.92867,0.00011,7.59199]
[1779445405016,21.27,77233.67,0.0,-0.92859,0.00011,7.59854]
[1779445410049,21.27,77231.06,0.0,-0.92888,0.00011,7.57459]
[1779445415083,21.27,77231.85,0.0,-0.92882,0.00011,7.57871]
[1779445420119,21.28,77231.4,0.0,-0.92886,0.00011,7.5755]
[1779445425153,21.28,77231.86,0.0,-0.92879,0.00011,7.58108]
[1779445430189,21.28,77232.69,0.0,-0.92868,0.00011,7.59019]
[1779445433211,21.28,77239.89,0.0,-0.92784,0.00012,7.6594]
[1779445435224,21.28,77245.12,0.0,-0.92722,0.00012,7.70969]
[1779445438245,21.28,77244.05,0.0,-0.92734,0.00012,7.69978]
[1779445443280,21.28,77248.72,0.0,-0.9268,0.00012,7.74466]
[1779445450329,21.28,77245.77,0.0,-0.92714,0.00012,7.71642]
[1779445455364,21.28,77247.18,0.0,-0.92698,0.00012,7.7298]
[1779445460399,21.28,77246.63,0.0,-0.92704,0.00012,7.7244]
[1779445466441,21.28,77246.04,0.0,-0.92711,0.00012,7.71866]
[1779445471476,21.28,77245.38,0.0,-0.92723,0.00012,7.70789]
[1779445476512,21.28,77245.44,0.0,-0.92722,0.00012,7.70843]
[1779445482553,21.28,77243.97,0.0,-0.92739,0.00012,7.69447]
[1779445487993,21.28,77243.77,0.0,-0.92742,0.00012,7.69262]
[1779445493630,21.28,77248.97,0.0,-0.92681,0.00012,7.74231]
[1779445499672,21.28,77247.02,0.0,-0.92704,0.00012,7.72331]
[1779445504708,21.28,77245.61,0.0,-0.92721,0.00012,7.70967]
[1779445509741,21.28,77245.16,0.0,-0.92726,0.00012,7.70529]
[1779445516790,21.28,77245.17,0.0,-0.92726,0.00012,7.70534]
[1779445521825,21.28,77245.02,0.0,-0.92728,0.00012,7.70394]
[1779445528277,21.28,77245.53,0.0,-0.92722,0.00012,7.70891]
[1779445534917,21.28,77245.58,0.0,-0.92725,0.00012,7.70511]
[1779445539951,21.28,77245.77,0.0,-0.92722,0.00012,7.7071]
[1779445544988,21.28,77250.78,0.0,-0.92663,0.00012,7.75517]
[1779445550026,21.28,77248.51,0.0,-0.9269,0.00012,7.73331]
[1779445555065,21.28,77248.52,0.0,-0.9269,0.00012,7.73357]
[1779445560099,21.28,77248.42,0.0,-0.92691,0.00012,7.73268]
[1779445565130,21.28,77251.38,0.0,-0.92656,0.00012,7.76105]
[1779445570170,21.28,77252.05,0.0,-0.92649,0.00012,7.76727]
[1779445575200,21.28,77252.34,0.0,-0.92645,0.00012,7.76987]
[1779445580236,21.28,77249.45,0.0,-0.9268,0.00012,7.74203]
[1779445584263,21.28,77247.29,0.0,-0.92705,0.00012,7.72153]
[1779445589297,21.28,77246.51,0.0,-0.92713,0.00012,7.71436]
[1779445594332,21.28,77247.41,0.0,-0.92706,0.00012,7.71882]
[1779445599367,21.28,77249.13,0.0,-0.92686,0.00012,7.73553]
[1779445604403,21.28,77248.56,0.0,-0.92692,0.00012,7.73017]
[1779445609437,21.28,77249.1,0.0,-0.92686,0.00012,7.7354]
[1779445614472,21.28,77248.6,0.0,-0.92692,0.00012,7.73061]
[1779445619508,21.28,77252.64,0.0,-0.92644,0.00012,7.76929]
[1779445624544,21.28,77253.04,0.0,-0.9264,0.00012,7.7728]
[1779445629579,21.28,77251.23,0.0,-0.92662,0.00012,7.75515]
[1779445634614,21.28,77249.88,0.0,-0.92678,0.00012,7.74211]
[1779445639648,21.28,77250.84,0.0,-0.92667,0.00012,7.75124]
[1779445644684,21.28,77249.91,0.0,-0.92678,0.00012,7.74225]
[1779445649718,21.28,77249.3,0.0,-0.92685,0.00012,7.73641]
[1779445654754,21.28,77249.34,0.0,-0.92688,0.00012,7.73238]
[1779445659788,21.28,77247.42,0.0,-0.9271,0.00012,7.71414]
[1779445664826,21.28,77248.62,0.0,-0.92696,0.00012,7.72582]
[1779445669860,21.28,77251.43,0.0,-0.92663,0.00012,7.75279]
[1779445670865,21.28,77257.72,0.0,-0.92589,0.00012,7.81323]
[1779445671873,21.28,77260.52,0.0,-0.92556,0.00012,7.84011]
[1779445676908,21.28,77265.36,0.0,-0.92499,0.00012,7.88603]
[1779445681945,21.28,77266.2,0.0,-0.9249,0.00012,7.89328]
[1779445686978,21.28,77262.77,0.0,-0.92532,0.00012,7.85953]
[1779445692013,21.28,77261.92,0.0,-0.92543,0.00012,7.85079]
[1779445698054,21.28,77261.43,0.0,-0.92549,0.00012,7.8455]
[1779445703091,21.28,77261.21,0.0,-0.92552,0.00012,7.84288]
[1779445708127,21.28,77261.17,0.0,-0.92554,0.00012,7.84198]
[1779445713161,21.27,77260.56,0.0,-0.92565,0.00012,7.83105]
[1779445719613,21.27,77260.48,0.0,-0.92567,0.00012,7.82983]
[1779445725245,21.27,77261.29,0.0,-0.92557,0.00012,7.83748]
[1779445730281,21.27,77256.82,0.0,-0.92611,0.00012,7.79425]
[1779445735315,21.27,77258.57,0.0,-0.9259,0.00012,7.81101]
[1779445740351,21.27,77257.61,0.0,-0.92602,0.00012,7.80147]
[1779445746392,21.27,77255.65,0.0,-0.92625,0.00012,7.78235]
[1779445751427,21.27,77253.24,0.0,-0.92654,0.00012,7.75907]
[1779445756463,21.27,77254.19,0.0,-0.92642,0.00012,7.76821]
[1779445761499,21.27,77254.25,0.0,-0.92642,0.00012,7.76864]
[1779445766534,21.27,77257.0,0.0,-0.9261,0.00012,7.79494]
[1779445769555,21.27,77262.22,0.0,-0.92548,0.00012,7.84505]
[1779445773582,21.27,77265.29,0.0,-0.92516,0.00012,7.86942]
[1779445778617,21.27,77268.39,0.0,-0.92481,0.00012,7.89827]
[1779445783652,21.27,77269.76,0.0,-0.92466,0.00012,7.91049]
[1779445788688,21.27,77269.28,0.0,-0.92472,0.00012,7.90497]
[1779445794731,21.27,77271.28,0.0,-0.92449,0.00012,7.92358]
[1779445798758,21.27,77268.77,0.0,-0.9248,0.00012,7.89893]
[1779445803796,21.27,77275.13,0.0,-0.92404,0.00012,7.96043]
[1779445806814,21.26,77276.9,0.0,-0.92383,0.00012,7.97724]
[1779445811849,21.26,77286.78,0.0,-0.92264,0.00012,8.07299]
[1779445812855,21.26,77290.0,0.0,-0.92225,0.00012,8.1043]
[1779445816883,21.26,77290.49,0.0,-0.9222,0.00012,8.10771]
[1779445821919,21.26,77291.03,0.0,-0.92216,0.00012,8.11117]
[1779445830419,21.25,77293.37,0.0,-0.92191,0.00012,8.13098]
[1779445836020,21.25,77292.2,0.0,-0.92213,0.00012,8.11258]
[1779445841052,21.25,77291.21,0.0,-0.92227,0.00012,8.10103]
[1779445846086,21.25,77291.36,0.0,-0.92228,0.00012,8.10069]
[1779445851121,21.24,77293.66,0.0,-0.92202,0.00012,8.12149]
[1779445856157,21.24,77290.47,0.0,-0.92243,0.00012,8.08824]
[1779445858176,21.24,77287.23,0.0,-0.92284,0.00012,8.05586]
[1779445863214,21.24,77281.04,0.0,-0.92361,0.00012,7.99387]
[1779445864221,21.24,77273.48,0.0,-0.92452,0.00012,7.92021]
[1779445865227,21.24,77272.71,0.0,-0.92462,0.00012,7.91264]
[1779445870714,21.24,77269.27,0.0,-0.92503,0.00012,7.87893]
[1779445876306,21.24,77273.4,0.0,-0.92454,0.00012,7.91876]
[1779445881342,21.24,77271.12,0.0,-0.92481,0.00012,7.89649]
[1779445886374,21.24,77268.42,0.0,-0.92514,0.00012,7.87039]
[1779445891410,21.24,77267.03,0.0,-0.92534,0.00012,7.8527]
[1779445896445,21.24,77266.04,0.0,-0.92545,0.00012,7.84337]
[1779445898459,21.24,77256.43,0.0,-0.92659,0.00012,7.75101]
[1779445899465,21.24,77249.38,0.0,-0.92741,0.00012,7.6834]
[1779445900925,21.24,77248.59,0.0,-0.9275,0.00012,7.67639]
[1779445906516,21.24,77255.77,0.0,-0.92664,0.00012,7.74642]
[1779445908542,21.24,77257.43,0.0,-0.92644,0.00012,7.76268]
[1779445913571,21.24,77253.57,0.0,-0.92689,0.00012,7.72606]
[1779445918606,21.24,77250.5,0.0,-0.92725,0.00012,7.69722]
[1779445924649,21.24,77250.5,0.0,-0.92724,0.00012,7.69797]
[1779445929685,21.25,77251.54,0.0,-0.92711,0.00012,7.70851]
[1779445934720,21.25,77249.77,0.0,-0.92731,0.00012,7.69198]
[1779445939755,21.25,77250.13,0.0,-0.92726,0.00012,7.69585]
[1779445944790,21.25,77249.78,0.0,-0.9273,0.00012,7.69296]
[1779445949825,21.25,77255.18,0.0,-0.92666,0.00012,7.74486]
[1779445951839,21.25,77255.87,0.0,-0.92662,0.00012,7.74692]
[1779445956874,21.25,77253.36,0.0,-0.92692,0.00012,7.72261]
[1779445961909,21.25,77253.63,0.0,-0.92688,0.00012,7.72533]
[1779445967950,21.25,77256.54,0.0,-0.92654,0.00012,7.75348]
[1779445972986,21.25,77257.75,0.0,-0.92639,0.00012,7.76533]
[1779445978022,21.25,77258.37,0.0,-0.92632,0.00012,7.77144]
[1779445983058,21.25,77256.84,0.0,-0.9265,0.00012,7.75686]
[1779445988092,21.25,77261.42,0.0,-0.92596,0.00012,7.80105]
[1779445993127,21.25,77262.87,0.0,-0.92578,0.00012,7.81501]
[1779445999169,21.25,77262.25,0.0,-0.92586,0.00012,7.80907]
[1779446004204,21.25,77261.68,0.0,-0.92592,0.00012,7.80373]
[1779446009240,21.25,77260.08,0.0,-0.92611,0.00012,7.78845]
[1779446014275,21.25,77260.63,0.0,-0.92608,0.00012,7.78944]
[1779446017295,21.25,77268.8,0.0,-0.92511,0.00012,7.8684]
[1779446018303,21.25,77274.36,0.0,-0.92444,0.00012,7.92225]
[1779446025352,21.25,77276.07,0.0,-0.92425,0.00012,7.93768]
[1779446029381,21.25,77272.65,0.0,-0.92467,0.00012,7.904]
[1779446034415,21.25,77274.13,0.0,-0.92449,0.00012,7.91807]
[1779446039450,21.25,77274.46,0.0,-0.92446,0.00012,7.92095]
[1779446044484,21.25,77277.05,0.0,-0.92415,0.00012,7.94565]
[1779446049520,21.24,77277.0,0.0,-0.92417,0.00012,7.94464]
[1779446055563,21.24,77278.74,0.0,-0.92396,0.00012,7.96103]
[1779446060598,21.24,77283.48,0.0,-0.92339,0.00012,8.00679]
[1779446066639,21.24,77283.37,0.0,-0.92342,0.00012,8.00495]
[1779446072128,21.24,77284.9,0.0,-0.92328,0.00012,8.0147]
[1779446077718,21.24,77284.24,0.0,-0.92336,0.00012,8.00769]
[1779446083761,21.24,77282.28,0.0,-0.92361,0.00012,7.98814]
[1779446085774,21.24,77276.19,0.0,-0.92435,0.00012,7.9287]
[1779446089802,21.24,77274.82,0.0,-0.92451,0.00012,7.9156]
[1779446094837,21.24,77277.88,0.0,-0.92414,0.00012,7.9457]
[1779446099876,21.24,77277.51,0.0,-0.92418,0.00012,7.94239]
[1779446104907,21.24,77276.48,0.0,-0.9243,0.00012,7.93257]
[1779446109941,21.24,77274.23,0.0,-0.92456,0.00012,7.91124]
[1779446114976,21.24,77274.87,0.0,-0.92448,0.00012,7.91802]
[1779446120017,21.24,77275.27,0.0,-0.92442,0.00012,7.92248]
[1779446125050,21.24,77271.56,0.0,-0.92486,0.00012,7.88702]
[1779446130085,21.24,77269.98,0.0,-0.92504,0.00012,7.8724]
[1779446135119,21.25,77267.99,0.0,-0.92531,0.00012,7.84925]
[1779446140155,21.25,77270.64,0.0,-0.92499,0.00012,7.87537]
[1779446145190,21.25,77268.04,0.0,-0.9253,0.00012,7.85031]
[1779446150225,21.25,77266.73,0.0,-0.92545,0.00012,7.83797]
[1779446155261,21.25,77263.76,0.0,-0.9258,0.00012,7.80966]
[1779446160295,21.25,77262.6,0.0,-0.92593,0.00012,7.79888]
[1779446165330,21.25,77261.14,0.0,-0.9261,0.00012,7.78519]
[1779446170365,21.25,77259.36,0.0,-0.9263,0.00012,7.76844]
[1779446175400,21.25,77258.48,0.0,-0.9264,0.00012,7.76037]
[1779446180436,21.25,77257.03,0.0,-0.92657,0.00012,7.74683]
[1779446185470,21.25,77257.09,0.0,-0.92656,0.00012,7.74783]
[1779446192979,21.25,77255.86,0.0,-0.92673,0.00012,7.73215]
[1779446198562,21.25,77255.56,0.0,-0.92676,0.00012,7.72977]
[1779446200576,21.25,77246.07,0.0,-0.92787,0.00012,7.6392]
[1779446203051,21.25,77242.96,0.0,-0.92822,0.00012,7.61026]
[1779446206618,21.25,77235.27,0.0,-0.9291,0.00011,7.53803]
[1779446211653,21.26,77232.79,0.0,-0.92936,0.00011,7.51617]
[1779446216688,21.26,77236.92,0.0,-0.92887,0.00012,7.55681]
[1779446221724,21.26,77236.43,0.0,-0.92891,0.00011,7.55328]
[1779446226758,21.26,77230.13,0.0,-0.92962,0.00011,7.49498]
[1779446229780,21.26,77235.59,0.0,-0.92898,0.00011,7.5475]
[1779446235820,21.26,77233.25,0.0,-0.92924,0.00011,7.52665]
[1779446240859,21.27,77233.53,0.0,-0.92919,0.00011,7.5304]
[1779446245891,21.27,77232.92,0.0,-0.92925,0.00011,7.52563]
[1779446250926,21.27,77228.92,0.0,-0.92969,0.00011,7.48889]
[1779446253948,21.27,77235.56,0.0,-0.92896,0.00011,7.54792]
[1779446255961,21.27,77238.71,0.0,-0.9286,0.00012,7.57802]
[1779446260996,21.27,77241.77,0.0,-0.92824,0.00012,7.60737]
[1779446266034,21.27,77245.28,0.0,-0.92783,0.00012,7.64101]
[1779446271069,21.27,77242.81,0.0,-0.92811,0.00012,7.6175]
[1779446276104,21.27,77242.43,0.0,-0.92816,0.00012,7.61409]
[1779446281141,21.27,77241.94,0.0,-0.92821,0.00012,7.60961]
[1779446286181,21.27,77242.21,0.0,-0.92818,0.00012,7.61246]
[1779446291214,21.27,77240.74,0.0,-0.92834,0.00012,7.59883]
[1779446296250,21.27,77240.4,0.0,-0.92838,0.00012,7.596]
[1779446301284,21.27,77240.38,0.0,-0.92837,0.00012,7.59625]
[1779446306320,21.27,77243.72,0.0,-0.92798,0.00012,7.62843]
[1779446311354,21.27,77243.11,0.0,-0.92809,0.00012,7.61845]
[1779446316389,21.27,77245.1,0.0,-0.92785,0.00012,7.63763]
[1779446321426,21.27,77244.56,0.0,-0.92791,0.00012,7.63264]
[1779446326459,21.27,77243.95,0.0,-0.92798,0.00012,7.62702]
[1779446331496,21.27,77242.18,0.0,-0.92818,0.00012,7.61047]
[1779446336530,21.27,77242.32,0.0,-0.92816,0.00012,7.61213]
[1779446341565,21.28,77242.0,0.0,-0.9282,0.00012,7.60943]
[1779446346601,21.28,77244.9,0.0,-0.92786,0.00012,7.63727]
[1779446351637,21.28,77244.7,0.0,-0.92788,0.00012,7.6355]
[1779446355664,21.28,77251.25,0.0,-0.92711,0.00012,7.69811]
[1779446360698,21.28,77252.18,0.0,-0.92701,0.00012,7.70662]
[1779446365733,21.27,77251.72,0.0,-0.92708,0.00012,7.70113]
[1779446370768,21.27,77251.4,0.0,-0.92716,0.00012,7.69418]
[1779446375803,21.26,77250.62,0.0,-0.92734,0.00012,7.6785]
[1779446380838,21.26,77249.91,0.0,-0.92746,0.00012,7.66811]
[1779446385872,21.25,77248.93,0.0,-0.92762,0.00012,7.65528]
[1779446390907,21.25,77247.91,0.0,-0.92778,0.00012,7.64221]
[1779446395943,21.25,77248.55,0.0,-0.92775,0.00012,7.64505]
[1779446400978,21.24,77247.88,0.0,-0.92787,0.00012,7.6354]
[1779446406012,21.24,77244.37,0.0,-0.92831,0.00012,7.59876]
[1779446411047,21.23,77241.55,0.0,-0.92867,0.00012,7.56922]
[1779446416084,21.23,77239.27,0.0,-0.92897,0.00012,7.54508]
[1779446421117,21.23,77239.53,0.0,-0.92897,0.00012,7.54515]
[1779446426152,21.23,77239.27,0.0,-0.92902,0.00012,7.54026]
[1779446431188,21.22,77241.95,0.0,-0.92878,0.00012,7.55877]
[1779446436225,21.22,77241.22,0.0,-0.9289,0.00012,7.54921]
[1779446441267,21.22,77241.76,0.0,-0.92887,0.00012,7.55181]
[1779446446300,21.21,77242.07,0.0,-0.92887,0.00012,7.55173]
[1779446451336,21.21,77243.13,0.0,-0.92878,0.00012,7.55932]
[1779446456370,21.2,77244.85,0.0,-0.92861,0.00012,7.57309]
[1779446461408,21.2,77242.42,0.0,-0.92892,0.00012,7.54745]
[1779446466441,21.2,77242.05,0.0,-0.92899,0.00012,7.54165]
[1779446471481,21.2,77241.43,0.0,-0.92909,0.00012,7.53409]
[1779446476514,21.19,77241.39,0.0,-0.92912,0.00012,7.53126]
[1779446481549,21.19,77244.86,0.0,-0.92875,0.00012,7.56205]
[1779446486585,21.19,77243.76,0.0,-0.9289,0.00012,7.5493]
[1779446491618,21.18,77238.98,0.0,-0.92952,0.00011,7.49739]
[1779446496654,21.18,77238.23,0.0,-0.92962,0.00011,7.48858]
[1779446501688,21.18,77239.31,0.0,-0.92952,0.00011,7.49718]
[1779446506724,21.18,77240.24,0.0,-0.92943,0.00011,7.50437]
[1779446511758,21.18,77241.33,0.0,-0.92933,0.00011,7.51287]
[1779446517802,21.17,77241.53,0.0,-0.92933,0.00012,7.51252]
[1779446522837,21.17,77242.01,0.0,-0.9293,0.00012,7.5152]
[1779446527871,21.17,77243.13,0.0,-0.92919,0.00012,7.52405]
[1779446532908,21.17,77245.04,0.0,-0.929,0.00012,7.54044]
[1779446537941,21.16,77246.42,0.0,-0.92886,0.00012,7.55181]
[1779446542980,21.16,77248.59,0.0,-0.92863,0.00012,7.57065]
[1779446548014,21.16,77247.17,0.0,-0.92882,0.00012,7.55519]
[1779446553048,21.16,77251.34,0.0,-0.92836,0.00012,7.59126]
[1779446558084,21.16,77253.75,0.0,-0.92807,0.00012,7.61558]
[1779446563117,21.16,77253.54,0.0,-0.92807,0.00012,7.61482]
[1779446568153,21.16,77253.78,0.0,-0.92803,0.00012,7.6184]
[1779446573187,21.17,77250.69,0.0,-0.92837,0.00012,7.5902]
[1779446578226,21.17,77250.74,0.0,-0.92835,0.00012,7.59226]
[1779446583259,21.17,77251.54,0.0,-0.92824,0.00012,7.60137]
[1779446588292,21.17,77251.5,0.0,-0.92822,0.00012,7.60243]
[1779446593332,21.17,77251.41,0.0,-0.92822,0.00012,7.60303]
[1779446598364,21.18,77250.84,0.0,-0.92827,0.00012,7.59902]
[1779446604410,21.18,77250.56,0.0,-0.92827,0.00012,7.59829]
[1779446609445,21.18,77252.28,0.0,-0.92806,0.00012,7.61606]
[1779446614479,21.18,77254.92,0.0,-0.92777,0.00012,7.63821]
[1779446619514,21.18,77256.66,0.0,-0.92755,0.00012,7.65621]
[1779446624550,21.19,77258.13,0.0,-0.92736,0.00012,7.67161]
[1779446629585,21.19,77261.91,0.0,-0.9269,0.00012,7.70923]
[1779446635627,21.19,77260.22,0.0,-0.92708,0.00012,7.69475]
[1779446640663,21.19,77262.75,0.0,-0.92676,0.00012,7.72062]
[1779446645698,21.19,77264.75,0.0,-0.92651,0.00012,7.74068]
[1779446651740,21.19,77267.34,0.0,-0.92624,0.00012,7.76325]
[1779446656777,21.19,77268.77,0.0,-0.92609,0.00012,7.77502]
[1779446666331,21.18,77271.01,0.0,-0.92587,0.00012,7.79296]
[1779446671880,21.18,77270.79,0.0,-0.92597,0.00012,7.78398]
[1779446676914,21.18,77271.89,0.0,-0.92586,0.00012,7.7927]
[1779446679936,21.18,77277.49,0.0,-0.92519,0.00012,7.8465]
[1779446684971,21.18,77277.89,0.0,-0.92513,0.00012,7.85154]
[1779446690013,21.18,77278.16,0.0,-0.9251,0.00012,7.85382]
[1779446695042,21.17,77276.71,0.0,-0.92531,0.00012,7.83723]
[1779446700096,21.17,77273.03,0.0,-0.92578,0.00012,7.79918]
[1779446705116,21.17,77269.89,0.0,-0.92618,0.00012,7.76661]
[1779446710150,21.16,77270.47,0.0,-0.92614,0.00012,7.77023]
[1779446716681,21.16,77271.76,0.0,-0.92602,0.00012,7.77998]
[1779446723241,21.16,77271.66,0.0,-0.92606,0.00012,7.77664]
[1779446728276,21.16,77275.38,0.0,-0.92564,0.00012,7.81077]
[1779446733310,21.15,77274.72,0.0,-0.92578,0.00012,7.79771]
[1779446738346,21.15,77274.28,0.0,-0.92586,0.00012,7.79128]
[1779446743380,21.15,77274.42,0.0,-0.92587,0.00012,7.79029]
[1779446750434,21.14,77270.82,0.0,-0.92634,0.00012,7.75222]
[1779446755468,21.14,77266.64,0.0,-0.92687,0.00012,7.70966]
[1779446760503,21.14,77264.31,0.0,-0.92716,0.00012,7.68539]
[1779446765538,21.14,77267.09,0.0,-0.92686,0.00012,7.71036]
[1779446771583,21.13,77267.54,0.0,-0.92683,0.00012,7.71248]
[1779446776616,21.13,77267.99,0.0,-0.92681,0.00012,7.7147]
[1779446781655,21.13,77269.77,0.0,-0.92662,0.00012,7.73014]
[1779446786691,21.13,77270.89,0.0,-0.92651,0.00012,7.73908]
[1779446791726,21.12,77272.16,0.0,-0.92642,0.00012,7.74503]
[1779446796763,21.12,77272.94,0.0,-0.92635,0.00012,7.75055]
[1779446801797,21.12,77271.23,0.0,-0.92658,0.00012,7.73192]
[1779446806832,21.12,77270.92,0.0,-0.92664,0.00012,7.72698]
[1779446812875,21.11,77271.12,0.0,-0.92664,0.00012,7.72657]
[1779446817909,21.11,77270.38,0.0,-0.92676,0.00012,7.7175]
[1779446822960,21.11,77268.18,0.0,-0.92704,0.00012,7.69441]
[1779446827453,21.11,77261.0,0.0,-0.9279,0.00012,7.62397]
[1779446829993,21.1,77261.5,0.0,-0.92785,0.00012,7.62809]
[1779446835029,21.1,77263.22,0.0,-0.92766,0.00012,7.64353]
[1779446840064,21.1,77259.75,0.0,-0.92808,0.00012,7.60913]
[1779446845101,21.1,77254.78,0.0,-0.92867,0.00012,7.56086]
[1779446850134,21.1,77253.21,0.0,-0.92886,0.00012,7.54511]
[1779446855175,21.1,77248.76,0.0,-0.92942,0.00012,7.49757]
[1779446857666,21.1,77239.59,0.0,-0.93048,0.00011,7.41024]
[1779446859197,21.1,77239.19,0.0,-0.93053,0.00011,7.40627]
[1779446863227,21.1,77246.26,0.0,-0.92972,0.00012,7.47305]
[1779446864234,21.1,77253.41,0.0,-0.9289,0.00012,7.54101]
[1779446865241,21.1,77255.87,0.0,-0.92861,0.00012,7.56424]
[1779446870276,21.1,77253.27,0.0,-0.92894,0.00012,7.53769]
[1779446874304,21.09,77245.24,0.0,-0.92988,0.00011,7.45993]
[1779446881353,21.09,77243.47,0.0,-0.9301,0.00011,7.44158]
[1779446886388,21.09,77243.31,0.0,-0.93013,0.00011,7.43885]
[1779446891422,21.09,77244.31,0.0,-0.93004,0.00011,7.44708]
[1779446897946,21.09,77247.13,0.0,-0.92973,0.00012,7.47197]
[1779446903507,21.08,77252.78,0.0,-0.9291,0.00012,7.52429]
[1779446908543,21.08,77249.7,0.0,-0.92948,0.00012,7.49322]
[1779446913582,21.08,77252.72,0.0,-0.92918,0.00012,7.51614]
[1779446918616,21.08,77253.94,0.0,-0.92906,0.00012,7.52627]
[1779446923651,21.08,77250.52,0.0,-0.92947,0.00012,7.49236]
[1779446925664,21.08,77245.09,0.0,-0.9301,0.00011,7.44032]
[1779446930700,21.08,77247.88,0.0,-0.92979,0.00012,7.46607]
[1779446935735,21.07,77246.52,0.0,-0.92996,0.00011,7.45231]
[1779446940771,21.07,77242.54,0.0,-0.93043,0.00011,7.41357]
[1779446945806,21.07,77243.05,0.0,-0.93038,0.00011,7.41764]
[1779446950842,21.07,77243.1,0.0,-0.93038,0.00011,7.4173]
[1779446952854,21.07,77237.79,0.0,-0.93099,0.00011,7.36674]
[1779446957890,21.07,77241.23,0.0,-0.93061,0.00011,7.39865]
[1779446962925,21.07,77240.31,0.0,-0.93072,0.00011,7.38904]
[1779446967960,21.07,77240.16,0.0,-0.93075,0.00011,7.38669]
[1779446974003,21.07,77239.49,0.0,-0.93088,0.00011,7.37481]
[1779446976015,21.07,77233.48,0.0,-0.93156,0.00011,7.31774]
[1779446981051,21.06,77237.92,0.0,-0.93107,0.00011,7.35871]
[1779446986086,21.06,77240.57,0.0,-0.93078,0.00011,7.38298]
[1779446991120,21.06,77241.45,0.0,-0.93069,0.00011,7.39043]
[1779446996156,21.06,77245.48,0.0,-0.93024,0.00011,7.42771]
[1779447001191,21.06,77253.54,0.0,-0.92931,0.00012,7.50463]
[1779447008721,21.06,77250.58,0.0,-0.92962,0.00012,7.47909]
[1779447017305,21.07,77249.65,0.0,-0.9297,0.00012,7.47233]
[1779447018791,21.07,77241.9,0.0,-0.93059,0.00011,7.39842]
[1779447020329,21.07,77238.85,0.0,-0.93095,0.00011,7.36905]
[1779447025366,21.06,77239.62,0.0,-0.93087,0.00011,7.37532]
[1779447031409,21.06,77238.98,0.0,-0.931,0.00011,7.36372]
[1779447036442,21.06,77240.43,0.0,-0.93084,0.00011,7.37642]
[1779447042486,21.06,77238.86,0.0,-0.93103,0.00011,7.36089]
[1779447049005,21.06,77240.22,0.0,-0.93089,0.00011,7.37281]
[1779447054569,21.06,77240.54,0.0,-0.93086,0.00011,7.37511]
[1779447059603,21.06,77240.11,0.0,-0.93092,0.00011,7.37024]
[1779447064639,21.06,77242.96,0.0,-0.9306,0.00011,7.39628]
[1779447069673,21.06,77239.83,0.0,-0.93097,0.00011,7.36566]
[1779447074708,21.05,77239.89,0.0,-0.93098,0.00011,7.36529]
[1779447079744,21.05,77235.55,0.0,-0.93148,0.00011,7.32362]
[1779447087802,21.05,77234.96,0.0,-0.93156,0.00011,7.31685]
[1779447093845,21.05,77235.71,0.0,-0.93152,0.00011,7.31862]
[1779447099361,21.05,77235.93,0.0,-0.93151,0.00011,7.31978]
[1779447104924,21.05,77235.68,0.0,-0.93155,0.00011,7.31653]
[1779447109958,21.05,77237.65,0.0,-0.93133,0.00011,7.33436]
[1779447114990,21.05,77237.33,0.0,-0.93138,0.00011,7.33052]
[1779447120031,21.05,77237.37,0.0,-0.93137,0.00011,7.33155]
[1779447126109,21.05,77235.46,0.0,-0.93154,0.00011,7.31711]
[1779447131145,21.06,77235.1,0.0,-0.93154,0.00011,7.31681]
[1779447136180,21.06,77236.04,0.0,-0.9314,0.00011,7.32876]
[1779447141215,21.06,77236.81,0.0,-0.93128,0.00011,7.33904]
[1779447143229,21.06,77242.97,0.0,-0.93056,0.00011,7.39841]
[1779447148264,21.07,77244.04,0.0,-0.93041,0.00011,7.41114]
[1779447153299,21.07,77243.69,0.0,-0.93045,0.00011,7.406]
[1779447159788,21.08,77242.07,0.0,-0.9306,0.00011,7.39393]
[1779447166386,21.08,77242.07,0.0,-0.93055,0.00011,7.39775]
[1779447172431,21.08,77243.37,0.0,-0.93036,0.00011,7.41326]
[1779447178474,21.09,77244.07,0.0,-0.93024,0.00011,7.42314]
[1779447185524,21.09,77244.95,0.0,-0.9301,0.00011,7.43509]
[1779447190568,21.1,77249.76,0.0,-0.92951,0.00012,7.48332]
[1779447192571,21.1,77251.99,0.0,-0.92925,0.00012,7.50542]
[1779447197606,21.1,77245.65,0.0,-0.92995,0.00011,7.44725]
[1779447202642,21.1,77246.23,0.0,-0.92985,0.00011,7.45519]
[1779447210142,21.11,77246.89,0.0,-0.92973,0.00012,7.46523]
[1779447217749,21.11,77247.0,0.0,-0.92972,0.00012,7.46518]
[1779447222787,21.12,77245.98,0.0,-0.9298,0.00011,7.45788]
[1779447227824,21.12,77244.95,0.0,-0.92989,0.00011,7.4506]
[1779447232862,21.12,77246.19,0.0,-0.92972,0.00012,7.46482]
[1779447237895,21.13,77248.1,0.0,-0.92947,0.00012,7.4853]
[1779447242930,21.13,77249.82,0.0,-0.92925,0.00012,7.50381]
[1779447247966,21.13,77248.12,0.0,-0.92942,0.00012,7.48971]
[1779447253002,21.13,77248.02,0.0,-0.9294,0.00012,7.49093]
[1779447258035,21.14,77248.28,0.0,-0.92935,0.00012,7.49551]
[1779447263071,21.14,77244.29,0.0,-0.92978,0.00011,7.45985]
[1779447268105,21.14,77245.92,0.0,-0.92956,0.00012,7.47811]
[1779447273140,21.15,77245.86,0.0,-0.92957,0.00012,7.47537]
[1779447278175,21.15,77246.55,0.0,-0.92947,0.00012,7.48417]
[1779447283213,21.15,77247.77,0.0,-0.9293,0.00012,7.49792]
[1779447288246,21.15,77247.35,0.0,-0.92932,0.00012,7.49602]
[1779447293280,21.16,77246.83,0.0,-0.92936,0.00012,7.49316]
[1779447298316,21.16,77247.22,0.0,-0.92929,0.00012,7.49893]
[1779447303350,21.16,77235.0,0.0,-0.93066,0.00011,7.3853]
[1779447304358,21.16,77226.61,0.0,-0.9316,0.00011,7.30705]
[1779447305365,21.16,77226.26,0.0,-0.93163,0.00011,7.30446]
[1779447310399,21.17,77225.55,0.0,-0.93167,0.00011,7.30133]
[1779447315434,21.17,77226.46,0.0,-0.93153,0.00011,7.31325]
[1779447320918,21.18,77228.48,0.0,-0.93126,0.00011,7.33568]
[1779447326511,21.18,77228.58,0.0,-0.9312,0.00011,7.34066]
[1779447331549,21.18,77224.09,0.0,-0.93172,0.00011,7.29555]
[1779447336583,21.18,77220.58,0.0,-0.93211,0.00011,7.26298]
[1779447341623,21.19,77219.91,0.0,-0.93218,0.00011,7.25714]
[1779447346656,21.19,77218.7,0.0,-0.93231,0.00011,7.24648]
[1779447351691,21.19,77218.88,0.0,-0.93226,0.00011,7.25039]
[1779447356726,21.19,77219.03,0.0,-0.93219,0.00011,7.25627]
[1779447361762,21.2,77218.55,0.0,-0.93219,0.00011,7.25635]
[1779447366798,21.21,77218.81,0.0,-0.93211,0.00011,7.26337]
[1779447369820,21.21,77225.01,0.0,-0.9314,0.00011,7.32251]
[1779447374854,21.21,77224.64,0.0,-0.93143,0.00011,7.31952]
[1779447379890,21.21,77226.15,0.0,-0.93126,0.00011,7.33405]
[1779447389958,21.21,77225.48,0.0,-0.93133,0.00011,7.32848]
[1779447392981,21.21,77232.56,0.0,-0.93055,0.00011,7.39149]
[1779447393990,21.21,77236.75,0.0,-0.93006,0.00011,7.43167]
[1779447397008,21.21,77238.29,0.0,-0.92987,0.00011,7.44807]
[1779447402044,21.22,77236.88,0.0,-0.92999,0.00011,7.43783]
[1779447406071,21.22,77241.27,0.0,-0.92947,0.00011,7.48076]
[1779447412135,21.22,77240.52,0.0,-0.92955,0.00011,7.47366]
[1779447419184,21.22,77239.47,0.0,-0.92964,0.00011,7.46695]
[1779447425225,21.23,77237.37,0.0,-0.92984,0.00011,7.44971]
[1779447430265,21.23,77234.67,0.0,-0.93013,0.00011,7.42637]
[1779447435296,21.24,77233.44,0.0,-0.93014,0.00011,7.42505]
[1779447440331,21.25,77233.16,0.0,-0.93015,0.00011,7.42441]
[1779447445366,21.25,77232.88,0.0,-0.93016,0.00011,7.42366]
[1779447450401,21.25,77230.98,0.0,-0.93035,0.00011,7.40785]
[1779447455437,21.25,77230.09,0.0,-0.93046,0.00011,7.39732]
[1779447460472,21.26,77230.63,0.0,-0.93037,0.00011,7.40468]
[1779447465506,21.26,77229.31,0.0,-0.93049,0.00011,7.39448]
[1779447470542,21.26,77231.16,0.0,-0.93026,0.00011,7.41391]
[1779447475576,21.27,77235.48,0.0,-0.92974,0.00011,7.45652]
[1779447478598,21.27,77237.72,0.0,-0.92947,0.00011,7.4786]
[1779447483633,21.27,77243.92,0.0,-0.92874,0.00012,7.53867]
[1779447488667,21.27,77243.63,0.0,-0.92876,0.00012,7.53687]
[1779447493702,21.27,77241.92,0.0,-0.92895,0.00012,7.52167]
[1779447498738,21.27,77241.05,0.0,-0.92904,0.00012,7.5145]
[1779447503772,21.27,77239.92,0.0,-0.92915,0.00012,7.50493]
[1779447508809,21.28,77237.66,0.0,-0.9294,0.00011,7.48479]
[1779447515860,21.28,77237.55,0.0,-0.92943,0.00011,7.48107]
[1779447520896,21.28,77235.63,0.0,-0.92963,0.00011,7.4642]
[1779447526935,21.28,77235.85,0.0,-0.92959,0.00011,7.46785]
[1779447532403,21.28,77235.68,0.0,-0.92959,0.00011,7.46773]
[1779447540034,21.29,77235.61,0.0,-0.92957,0.00011,7.46877]
[1779447545065,21.29,77236.07,0.0,-0.92951,0.00011,7.4743]
[1779447552543,21.29,77236.02,0.0,-0.92949,0.00011,7.47564]
[1779447558156,21.29,77237.84,0.0,-0.92927,0.00011,7.49393]
[1779447564198,21.29,77237.26,0.0,-0.92932,0.00011,7.48965]
[1779447570240,21.29,77237.48,0.0,-0.92928,0.00011,7.49291]
[1779447575275,21.3,77236.49,0.0,-0.92942,0.00011,7.48009]
[1779447580312,21.3,77235.7,0.0,-0.9295,0.00011,7.47373]
[1779447585345,21.3,77236.29,0.0,-0.92942,0.00011,7.48039]
[1779447590381,21.3,77237.67,0.0,-0.92925,0.00011,7.49437]
[1779447600505,21.3,77237.22,0.0,-0.92928,0.00011,7.4919]
[1779447602469,21.3,77243.05,0.0,-0.9286,0.00012,7.5474]
[1779447603477,21.3,77250.44,0.0,-0.92774,0.00012,7.61769]
[1779447604484,21.3,77249.22,0.0,-0.92788,0.00012,7.60607]
[1779447609517,21.3,77248.85,0.0,-0.92792,0.00012,7.60265]
[1779447614553,21.3,77245.92,0.0,-0.92826,0.00012,7.57502]
[1779447619602,21.3,77242.26,0.0,-0.92868,0.00012,7.54071]
[1779447624637,21.3,77242.35,0.0,-0.92866,0.00012,7.54216]
[1779447629673,21.3,77244.93,0.0,-0.92836,0.00012,7.5671]
[1779447634707,21.31,77243.4,0.0,-0.92857,0.00012,7.54848]
[1779447638734,21.31,77239.98,0.0,-0.92896,0.00012,7.51667]
[1779447643771,21.31,77240.9,0.0,-0.92884,0.00012,7.52617]
[1779447648805,21.31,77241.07,0.0,-0.92881,0.00012,7.52856]
[1779447653840,21.31,77240.11,0.0,-0.92891,0.00012,7.52027]
[1779447659883,21.31,77239.86,0.0,-0.92893,0.00012,7.5191]
[1779447664920,21.31,77236.22,0.0,-0.92933,0.00011,7.48572]
[1779447670959,21.31,77236.16,0.0,-0.92932,0.00011,7.48649]
[1779447675995,21.32,77236.23,0.0,-0.9293,0.00011,7.48824]
[1779447681030,21.32,77239.1,0.0,-0.92896,0.00012,7.51631]
[1779447686066,21.32,77241.19,0.0,-0.92871,0.00012,7.53682]
[1779447693526,21.32,77241.79,0.0,-0.92867,0.00012,7.53907]
[1779447699158,21.32,77239.71,0.0,-0.92889,0.00012,7.5204]
[1779447706205,21.32,77240.42,0.0,-0.9288,0.00012,7.52838]
[1779447711240,21.32,77245.13,0.0,-0.92824,0.00012,7.57368]
[1779447717283,21.32,77243.8,0.0,-0.92839,0.00012,7.56179]
[1779447722318,21.32,77242.69,0.0,-0.92851,0.00012,7.55194]
[1779447732388,21.33,77245.25,0.0,-0.9282,0.00012,7.57731]
[1779447738430,21.33,77244.37,0.0,-0.92829,0.00012,7.56972]
[1779447743880,21.33,77243.08,0.0,-0.92843,0.00012,7.55814]
[1779447750514,21.33,77240.81,0.0,-0.92868,0.00012,7.53781]
[1779447755551,21.33,77238.84,0.0,-0.92893,0.00012,7.51569]
[1779447760588,21.33,77239.47,0.0,-0.92885,0.00012,7.52263]
[1779447766629,21.33,77237.82,0.0,-0.92902,0.00011,7.50831]
[1779447771666,21.33,77238.14,0.0,-0.92897,0.00012,7.51239]
[1779447776698,21.34,77237.81,0.0,-0.929,0.00011,7.51037]
[1779447783747,21.34,77242.65,0.0,-0.92842,0.00012,7.55734]
[1779447789790,21.34,77242.32,0.0,-0.92845,0.00012,7.55495]
[1779447796839,21.34,77242.21,0.0,-0.92846,0.00012,7.55472]
[1779447801877,21.34,77243.51,0.0,-0.9283,0.00012,7.56754]
[1779447810940,21.34,77245.34,0.0,-0.92808,0.00012,7.58551]
[1779447812953,21.34,77252.66,0.0,-0.92726,0.00012,7.65074]
[1779447817989,21.34,77256.24,0.0,-0.92685,0.00012,7.68473]
[1779447823025,21.34,77254.29,0.0,-0.92708,0.00012,7.66589]
[1779447829066,21.34,77254.36,0.0,-0.92707,0.00012,7.66641]
[1779447834523,21.34,77263.14,0.0,-0.92604,0.00012,7.75033]
[1779447836115,21.34,77266.1,0.0,-0.92569,0.00012,7.77858]
[1779447841150,21.34,77270.51,0.0,-0.92517,0.00012,7.82051]
[1779447846186,21.34,77277.2,0.0,-0.92437,0.00012,7.88437]
[1779447847193,21.34,77282.38,0.0,-0.92375,0.00012,7.93433]
[1779447851221,21.34,77276.22,0.0,-0.92451,0.00012,7.8736]
[1779447853235,21.34,77269.24,0.0,-0.92535,0.00012,7.80606]
[1779447858270,21.34,77269.9,0.0,-0.92527,0.00012,7.81234]
[1779447861292,21.34,77263.9,0.0,-0.92598,0.00012,7.75485]
[1779447867335,21.34,77265.56,0.0,-0.92577,0.00012,7.77145]
[1779447872371,21.34,77267.93,0.0,-0.92552,0.00012,7.79031]
[1779447877407,21.34,77270.09,0.0,-0.92526,0.00012,7.8117]
[1779447883447,21.34,77271.21,0.0,-0.92512,0.00012,7.82324]
[1779447888483,21.34,77268.22,0.0,-0.92546,0.00012,7.79508]
[1779447890496,21.34,77262.7,0.0,-0.92612,0.00012,7.74249]
[1779447895530,21.34,77261.49,0.0,-0.92625,0.00012,7.7319]
[1779447900567,21.34,77259.07,0.0,-0.92652,0.00012,7.70957]
[1779447905602,21.34,77256.98,0.0,-0.92676,0.00012,7.69037]
[1779447910636,21.35,77254.75,0.0,-0.92701,0.00012,7.66981]
[1779447914664,21.35,77259.53,0.0,-0.92644,0.00012,7.7159]
[1779447919700,21.35,77259.04,0.0,-0.9265,0.00012,7.71138]
[1779447924734,21.35,77254.31,0.0,-0.92705,0.00012,7.66647]
[1779447929770,21.35,77253.23,0.0,-0.92717,0.00012,7.65668]
[1779447934804,21.35,77253.54,0.0,-0.92717,0.00012,7.65573]
[1779447939840,21.35,77252.94,0.0,-0.92723,0.00012,7.65067]
[1779447944879,21.35,77238.3,0.0,-0.92892,0.00012,7.5125]
[1779447945885,21.35,77231.2,0.0,-0.92973,0.00011,7.446]
[1779447946891,21.35,77229.94,0.0,-0.92987,0.00011,7.43461]
[1779447951928,21.35,77230.01,0.0,-0.92983,0.00011,7.43743]
[1779447957968,21.36,77228.87,0.0,-0.92993,0.00011,7.4292]
[1779447963005,21.36,77224.77,0.0,-0.93037,0.00011,7.39286]
[1779447970056,21.36,77227.05,0.0,-0.93008,0.00011,7.41696]
[1779447975097,21.37,77227.64,0.0,-0.92999,0.00011,7.42422]
[1779447980130,21.37,77229.17,0.0,-0.9298,0.00011,7.44009]
[1779447985164,21.37,77228.99,0.0,-0.9298,0.00011,7.43979]
[1779447990199,21.37,77227.54,0.0,-0.92995,0.00011,7.42755]
[1779447995661,21.37,77227.88,0.0,-0.92993,0.00011,7.42795]
[1779448001280,21.38,77230.5,0.0,-0.92961,0.00011,7.45406]
[1779448007323,21.38,77231.4,0.0,-0.9295,0.00011,7.46375]
[1779448012359,21.38,77230.89,0.0,-0.92954,0.00011,7.45998]
[1779448017394,21.38,77230.08,0.0,-0.92962,0.00011,7.45342]
[1779448022429,21.38,77230.51,0.0,-0.92956,0.00011,7.45854]
[1779448027464,21.38,77231.09,0.0,-0.92948,0.00011,7.46505]
[1779448032499,21.38,77234.53,0.0,-0.92907,0.00011,7.49832]
[1779448038541,21.38,77237.1,0.0,-0.92877,0.00012,7.52311]
[1779448043575,21.39,77236.63,0.0,-0.92882,0.00012,7.51919]
[1779448048610,21.39,77233.82,0.0,-0.92913,0.00011,7.49339]
[1779448053646,21.39,77232.85,0.0,-0.92927,0.00011,7.48054]
[1779448057674,21.39,77227.46,0.0,-0.92988,0.00011,7.43068]
[1779448066153,21.39,77227.99,0.0,-0.92979,0.00011,7.43778]
[1779448071774,21.39,77221.16,0.0,-0.93054,0.00011,7.37581]
[1779448076809,21.4,77217.95,0.0,-0.93088,0.00011,7.34811]
[1779448082851,21.4,77218.44,0.0,-0.93079,0.00011,7.35557]
[1779448086879,21.4,77224.75,0.0,-0.93005,0.00011,7.41624]
[1779448090906,21.4,77230.4,0.0,-0.92939,0.00011,7.47066]
[1779448095941,21.41,77232.41,0.0,-0.92914,0.00011,7.4912]
[1779448100977,21.41,77232.37,0.0,-0.92913,0.00011,7.49239]
[1779448106012,21.41,77234.62,0.0,-0.92885,0.00011,7.51515]
[1779448111047,21.41,77237.57,0.0,-0.92853,0.00012,7.53974]
[1779448115076,21.41,77243.74,0.0,-0.92781,0.00012,7.59869]
[1779448120111,21.41,77245.6,0.0,-0.92759,0.00012,7.61667]
[1779448126154,21.41,77246.47,0.0,-0.92748,0.00012,7.62516]
[1779448131188,21.41,77242.8,0.0,-0.92791,0.00012,7.59051]
[1779448136223,21.41,77241.56,0.0,-0.92805,0.00012,7.57908]
[1779448138237,21.41,77235.25,0.0,-0.92878,0.00011,7.51972]
[1779448143272,21.42,77234.26,0.0,-0.92888,0.00011,7.51124]
[1779448149314,21.42,77233.88,0.0,-0.92891,0.00011,7.50859]
[1779448154349,21.42,77239.28,0.0,-0.92828,0.00012,7.5601]
[1779448158378,21.42,77246.65,0.0,-0.92742,0.00012,7.63003]
[1779448163417,21.42,77245.61,0.0,-0.92755,0.00012,7.61999]
[1779448168456,21.42,77243.83,0.0,-0.92776,0.00012,7.60301]
[1779448173491,21.42,77244.72,0.0,-0.92769,0.00012,7.60691]
[1779448178527,21.42,77244.63,0.0,-0.9277,0.00012,7.60598]
[1779448183561,21.42,77243.0,0.0,-0.92789,0.00012,7.59052]
[1779448185576,21.42,77236.26,0.0,-0.92867,0.00012,7.52704]
[1779448190612,21.42,77234.22,0.0,-0.9289,0.00011,7.5085]
[1779448195645,21.42,77233.75,0.0,-0.92894,0.00011,7.50473]
[1779448200681,21.42,77234.33,0.0,-0.92887,0.00011,7.51079]
[1779448205718,21.42,77234.25,0.0,-0.92887,0.00011,7.5106]
[1779448210751,21.42,77231.52,0.0,-0.92917,0.00011,7.48562]
[1779448215787,21.42,77229.2,0.0,-0.92943,0.00011,7.46489]
[1779448219815,21.42,77233.7,0.0,-0.9289,0.00011,7.50782]
[1779448224850,21.42,77234.95,0.0,-0.92875,0.00011,7.5201]
[1779448230891,21.43,77235.24,0.0,-0.92871,0.00012,7.52335]
[1779448235927,21.43,77235.31,0.0,-0.92874,0.00012,7.52001]
[1779448240963,21.43,77239.72,0.0,-0.92823,0.00012,7.56179]
[1779448242980,21.43,77231.56,0.0,-0.92916,0.00011,7.48516]
[1779448246005,21.43,77224.36,0.0,-0.92998,0.00011,7.41821]
[1779448251040,21.43,77227.42,0.0,-0.92962,0.00011,7.44807]
[1779448256072,21.43,77228.79,0.0,-0.92945,0.00011,7.46191]
[1779448262116,21.43,77229.85,0.0,-0.92931,0.00011,7.47291]
[1779448267151,21.43,77229.28,0.0,-0.92937,0.00011,7.46839]
[1779448273196,21.43,77229.63,0.0,-0.92932,0.00011,7.4726]
[1779448279239,21.43,77230.53,0.0,-0.9292,0.00011,7.48188]
[1779448284273,21.44,77231.56,0.0,-0.92908,0.00011,7.49217]
[1779448289308,21.44,77232.01,0.0,-0.92902,0.00011,7.49694]
[1779448294344,21.44,77232.49,0.0,-0.92899,0.00011,7.4976]
[1779448299378,21.44,77234.68,0.0,-0.92874,0.00011,7.51877]
[1779448304413,21.44,77234.41,0.0,-0.92876,0.00011,7.51676]
[1779448309451,21.44,77236.38,0.0,-0.92853,0.00012,7.53587]
[1779448312471,21.44,77240.37,0.0,-0.92806,0.00012,7.57368]
[1779448317507,21.44,77239.36,0.0,-0.92818,0.00012,7.56434]
[1779448322542,21.44,77238.45,0.0,-0.92828,0.00012,7.55599]
[1779448327999,21.44,77237.96,0.0,-0.92833,0.00012,7.55169]
[1779448333619,21.44,77233.53,0.0,-0.92884,0.00011,7.51047]
[1779448338653,21.44,77230.13,0.0,-0.92922,0.00011,7.47929]
[1779448344696,21.44,77226.41,0.0,-0.92962,0.00011,7.44588]
[1779448349731,21.45,77226.03,0.0,-0.92965,0.00011,7.44362]
[1779448354765,21.45,77229.39,0.0,-0.92929,0.00011,7.47185]
[1779448359800,21.45,77230.07,0.0,-0.9292,0.00011,7.47924]
[1779448364835,21.45,77236.97,0.0,-0.9284,0.00012,7.54485]
[1779448369871,21.45,77238.92,0.0,-0.92817,0.00012,7.56352]
[1779448378358,21.45,77238.0,0.0,-0.92827,0.00012,7.55535]
[1779448383970,21.45,77238.95,0.0,-0.92816,0.00012,7.56473]
[1779448389005,21.45,77241.4,0.0,-0.92787,0.00012,7.58809]
[1779448394040,21.45,77239.86,0.0,-0.92805,0.00012,7.57368]
[1779448399076,21.45,77237.14,0.0,-0.92836,0.00012,7.54833]
[1779448404110,21.45,77236.87,0.0,-0.92838,0.00012,7.54618]
[1779448409150,21.45,77237.15,0.0,-0.92835,0.00012,7.5492]
[1779448414179,21.45,77236.8,0.0,-0.92842,0.00012,7.54182]
[1779448419215,21.45,77234.02,0.0,-0.92873,0.00011,7.51611]
[1779448424251,21.45,77234.37,0.0,-0.92869,0.00011,7.51999]
[1779448429285,21.46,77234.89,0.0,-0.92862,0.00012,7.52543]
[1779448436335,21.46,77234.82,0.0,-0.92862,0.00012,7.52552]
[1779448441370,21.46,77234.91,0.0,-0.9286,0.00012,7.5269]
[1779448446405,21.46,77235.62,0.0,-0.92851,0.00012,7.53409]
[1779448451440,21.46,77235.57,0.0,-0.92851,0.00012,7.53411]
[1779448456475,21.46,77237.67,0.0,-0.92827,0.00012,7.5543]
[1779448461510,21.46,77238.47,0.0,-0.92817,0.00012,7.56203]
[1779448466545,21.46,77235.98,0.0,-0.92845,0.00012,7.53895]
[1779448471579,21.46,77232.9,0.0,-0.92884,0.00011,7.50598]
[1779448474602,21.46,77230.31,0.0,-0.92913,0.00011,7.48213]
[1779448477623,21.46,77222.93,0.0,-0.92996,0.00011,7.41362]
[1779448478629,21.46,77220.9,0.0,-0.93019,0.00011,7.39497]
[1779448483665,21.46,77221.07,0.0,-0.93015,0.00011,7.3981]
[1779448487694,21.47,77227.39,0.0,-0.92942,0.00011,7.45825]
[1779448492730,21.47,77228.92,0.0,-0.92923,0.00011,7.4737]
[1779448497765,21.47,77228.86,0.0,-0.92923,0.00011,7.47405]
[1779448502800,21.47,77227.94,0.0,-0.92932,0.00011,7.46631]
[1779448507835,21.47,77228.67,0.0,-0.92923,0.00011,7.47392]
[1779448512869,21.47,77227.16,0.0,-0.92939,0.00011,7.46054]
[1779448517904,21.47,77226.88,0.0,-0.92942,0.00011,7.45867]
[1779448520926,21.47,77217.49,0.0,-0.93047,0.00011,7.37166]
[1779448523950,21.47,77213.56,0.0,-0.9309,0.00011,7.33624]
[1779448529417,21.48,77214.51,0.0,-0.93077,0.00011,7.34693]
[1779448533012,21.48,77210.18,0.0,-0.93127,0.00011,7.30409]
[1779448538047,21.48,77207.98,0.0,-0.93149,0.00011,7.2864]
[1779448542079,21.49,77202.34,0.0,-0.93209,0.00011,7.23668]
[1779448543084,21.49,77196.6,0.0,-0.93271,0.00011,7.18466]
[1779448548118,21.49,77193.84,0.0,-0.93297,0.00011,7.16279]
[1779448553153,21.49,77183.27,0.0,-0.9341,0.00011,7.06848]
[1779448558196,21.5,77178.46,0.0,-0.93461,0.00011,7.02587]
[1779448563231,21.5,77177.42,0.0,-0.93471,0.00011,7.01676]
[1779448569698,21.5,77176.38,0.0,-0.93482,0.00011,7.00765]
[1779448575315,21.5,77176.16,0.0,-0.93484,0.00011,7.00583]
[1779448580350,21.5,77171.9,0.0,-0.9353,0.00011,6.96755]
[1779448585386,21.5,77172.28,0.0,-0.93525,0.00011,6.9713]
[1779448590421,21.5,77172.16,0.0,-0.93526,0.00011,6.97049]
[1779448594452,21.5,77178.27,0.0,-0.93463,0.00011,7.02227]
[1779448595460,21.5,77186.97,0.0,-0.93368,0.00011,7.10189]
[1779448596466,21.5,77186.01,0.0,-0.93378,0.00011,7.09374]
[1779448601501,21.5,77185.24,0.0,-0.93383,0.00011,7.08966]
[1779448607544,21.51,77184.39,0.0,-0.93388,0.00011,7.0855]
[1779448612579,21.51,77183.46,0.0,-0.93394,0.00011,7.07999]
[1779448617616,21.52,77176.05,0.0,-0.93471,0.00011,7.01596]
[1779448620637,21.52,77176.48,0.0,-0.93463,0.00011,7.02196]
[1779448625671,21.52,77176.38,0.0,-0.9346,0.00011,7.02452]
[1779448628692,21.53,77181.89,0.0,-0.93399,0.00011,7.07644]
[1779448630705,21.53,77185.32,0.0,-0.9336,0.00011,7.10875]
[1779448635740,21.53,77182.58,0.0,-0.93386,0.00011,7.08666]
[1779448640776,21.54,77181.8,0.0,-0.93391,0.00011,7.08249]
[1779448645813,21.54,77180.84,0.0,-0.93398,0.00011,7.07672]
[1779448650848,21.54,77181.04,0.0,-0.93392,0.00011,7.08147]
[1779448656890,21.55,77183.34,0.0,-0.93367,0.00011,7.10143]
[1779448661925,21.55,77180.89,0.0,-0.9339,0.00011,7.08196]
[1779448667966,21.56,77180.47,0.0,-0.93391,0.00011,7.08158]
[1779448673002,21.56,77179.88,0.0,-0.93393,0.00011,7.07911]
[1779448680480,21.57,77179.85,0.0,-0.93388,0.00011,7.08341]
[1779448684079,21.57,77173.18,0.0,-0.93458,0.00011,7.02486]
[1779448689115,21.57,77175.05,0.0,-0.93433,0.00011,7.0456]
[1779448694149,21.58,77172.0,0.0,-0.93462,0.00011,7.02138]
[1779448699185,21.58,77172.6,0.0,-0.93452,0.00011,7.03006]
[1779448704219,21.59,77172.01,0.0,-0.93454,0.00011,7.02803]
[1779448709256,21.59,77170.96,0.0,-0.93461,0.00011,7.02192]
[1779448715300,21.6,77171.69,0.0,-0.93452,0.00011,7.02805]
[1779448720760,21.6,77168.97,0.0,-0.93477,0.00011,7.00701]
[1779448725367,21.61,77168.71,0.0,-0.93476,0.00011,7.00847]
[1779448730830,21.61,77169.76,0.0,-0.9346,0.00011,7.0219]
[1779448736447,21.62,77169.0,0.0,-0.93462,0.00011,7.02001]
[1779448741482,21.62,77169.15,0.0,-0.93455,0.00011,7.02547]
[1779448746518,21.63,77170.5,0.0,-0.93436,0.00011,7.04169]
[1779448751555,21.63,77169.58,0.0,-0.93443,0.00011,7.03594]
[1779448759609,21.63,77170.44,0.0,-0.93433,0.00011,7.04445]
[1779448764662,21.64,77171.9,0.0,-0.93415,0.00011,7.05912]
[1779448766670,21.64,77162.85,0.0,-0.93511,0.00011,6.97806]
[1779448767677,21.64,77156.61,0.0,-0.93575,0.00011,6.92474]
[1779448768684,21.64,77155.57,0.0,-0.93585,0.00011,6.9158]
[1779448773718,21.64,77149.68,0.0,-0.93648,0.0001,6.86101]
[1779448778754,21.65,77146.95,0.0,-0.93674,0.0001,6.83909]
[1779448783791,21.65,77142.64,0.0,-0.93716,0.0001,6.80337]
[1779448788828,21.65,77139.54,0.0,-0.93745,0.0001,6.7786]
[1779448790842,21.65,77132.48,0.0,-0.93816,0.0001,6.7177]
[1779448793865,21.66,77130.9,0.0,-0.9383,0.0001,6.70578]
[1779448798901,21.66,77132.08,0.0,-0.93814,0.0001,6.71925]
[1779448803935,21.66,77130.61,0.0,-0.93826,0.0001,6.70941]
[1779448808972,21.67,77127.47,0.0,-0.93854,0.0001,6.68503]
[1779448809979,21.67,77118.62,0.0,-0.93943,0.0001,6.60868]
[1779448810986,21.68,77111.91,0.0,-0.94001,0.0001,6.55808]
[1779448811990,21.68,77112.05,0.0,-0.93999,0.0001,6.56012]
[1779448817030,21.68,77105.87,0.0,-0.94059,0.0001,6.50831]
[1779448819042,21.68,77105.33,0.0,-0.94064,0.0001,6.50366]
[1779448820050,21.68,77112.8,0.0,-0.93989,0.0001,6.56888]
[1779448821058,21.68,77117.15,0.0,-0.93944,0.0001,6.60731]
[1779448824077,21.69,77118.76,0.0,-0.93926,0.0001,6.62349]
[1779448828107,21.69,77122.74,0.0,-0.93886,0.0001,6.65711]
[1779448833142,21.68,77122.79,0.0,-0.93891,0.0001,6.65184]
[1779448835157,21.68,77128.6,0.0,-0.93833,0.0001,6.7019]
[1779448836166,21.68,77135.3,0.0,-0.93765,0.0001,6.76027]
[1779448837172,21.68,77134.24,0.0,-0.93776,0.0001,6.75052]
[1779448839183,21.68,77140.22,0.0,-0.93715,0.0001,6.80225]
[1779448840190,21.68,77144.54,0.0,-0.93671,0.0001,6.83984]
[1779448845226,21.68,77147.63,0.0,-0.93643,0.0001,6.86421]
[1779448848252,21.67,77153.39,0.0,-0.93584,0.00011,6.914]
[1779448854289,21.67,77158.39,0.0,-0.93536,0.00011,6.95435]
[1779448856303,21.67,77165.7,0.0,-0.9346,0.00011,7.0183]
[1779448857310,21.67,77171.49,0.0,-0.93399,0.00011,7.06959]
[1779448858317,21.66,77173.62,0.0,-0.93377,0.00011,7.08793]
[1779448863353,21.66,77171.65,0.0,-0.93404,0.00011,7.06571]
[1779448867382,21.65,77165.46,0.0,-0.93475,0.00011,7.00571]
[1779448872415,21.65,77164.48,0.0,-0.9349,0.00011,6.99366]
[1779448877451,21.64,77164.49,0.0,-0.93495,0.00011,6.98907]
[1779448882488,21.64,77160.96,0.0,-0.93537,0.00011,6.95374]
[1779448887521,21.63,77165.0,0.0,-0.93499,0.00011,6.98614]
[1779448892556,21.63,77165.19,0.0,-0.93505,0.00011,6.97978]
[1779448897592,21.62,77164.72,0.0,-0.93514,0.00011,6.97192]
[1779448902626,21.62,77164.97,0.0,-0.93516,0.00011,6.97062]
[1779448907660,21.61,77162.55,0.0,-0.93546,0.00011,6.94534]
[1779448912696,21.61,77163.86,0.0,-0.93536,0.00011,6.95349]
[1779448917736,21.6,77168.05,0.0,-0.93496,0.00011,6.98724]
[1779448923773,21.6,77168.64,0.0,-0.93496,0.00011,6.98781]
[1779448928808,21.59,77169.55,0.0,-0.93491,0.00011,6.99214]
[1779448933844,21.59,77169.17,0.0,-0.93499,0.00011,6.98491]
[1779448938878,21.58,77170.62,0.0,-0.93488,0.00011,6.99421]
[1779448943915,21.58,77170.94,0.0,-0.93489,0.00011,6.99331]
[1779448948949,21.57,77171.52,0.0,-0.93488,0.00011,6.9948]
[1779448953990,21.57,77166.81,0.0,-0.93546,0.00011,6.94461]
[1779448959020,21.56,77167.54,0.0,-0.93542,0.00011,6.94783]
[1779448964053,21.56,77167.07,0.0,-0.93551,0.00011,6.94027]
[1779448969089,21.55,77170.26,0.0,-0.93521,0.00011,6.96543]
[1779448974123,21.55,77167.07,0.0,-0.93559,0.00011,6.93321]
[1779448979159,21.54,77166.51,0.0,-0.93569,0.00011,6.92467]
[1779448984194,21.54,77161.5,0.0,-0.93626,0.00011,6.87653]
[1779448989229,21.53,77159.46,0.0,-0.93652,0.0001,6.85501]
[1779448994265,21.53,77156.1,0.0,-0.93691,0.0001,6.82194]
[1779448998293,21.53,77161.32,0.0,-0.93639,0.00011,6.86592]
[1779449000307,21.53,77162.3,0.0,-0.9363,0.00011,6.87326]
[1779449004337,21.52,77172.77,0.0,-0.93523,0.00011,6.96425]
[1779449005341,21.52,77174.98,0.0,-0.935,0.00011,6.98332]
[1779449010377,21.51,77170.82,0.0,-0.9355,0.00011,6.94168]
[1779449012818,21.51,77164.31,0.0,-0.93625,0.00011,6.87683]
[1779449018432,21.51,77164.49,0.0,-0.93627,0.00011,6.87527]
[1779449023468,21.5,77166.59,0.0,-0.93608,0.00011,6.89123]
[1779449028503,21.5,77172.67,0.0,-0.93547,0.00011,6.94282]
[1779449030517,21.5,77177.28,0.0,-0.93499,0.00011,6.983]
[1779449035551,21.49,77176.02,0.0,-0.93518,0.00011,6.96737]
[1779449040587,21.49,77173.79,0.0,-0.93546,0.00011,6.94379]
[1779449045624,21.48,77165.5,0.0,-0.93638,0.00011,6.86617]
[1779449049652,21.48,77159.76,0.0,-0.937,0.0001,6.81291]
[1779449054686,21.48,77157.32,0.0,-0.93729,0.0001,6.78892]
[1779449063172,21.47,77159.65,0.0,-0.93709,0.0001,6.8059]
[1779449068787,21.47,77160.62,0.0,-0.93702,0.0001,6.81168]
[1779449070802,21.47,77165.79,0.0,-0.93649,0.00011,6.85674]
[1779449073248,21.47,77171.01,0.0,-0.93599,0.00011,6.89794]
[1779449074831,21.46,77176.21,0.0,-0.93545,0.00011,6.94335]
[1779449079865,21.46,77178.15,0.0,-0.93529,0.00011,6.95714]
[1779449084900,21.45,77176.61,0.0,-0.9355,0.00011,6.9396]
[1779449089936,21.45,77176.15,0.0,-0.93559,0.00011,6.93188]
[1779449094970,21.44,77176.07,0.0,-0.93564,0.00011,6.9276]
[1779449100021,21.44,77175.02,0.0,-0.93579,0.00011,6.91467]
[1779449105054,21.44,77171.66,0.0,-0.93619,0.00011,6.88114]
[1779449107070,21.43,77169.93,0.0,-0.93639,0.00011,6.86443]
[1779449112102,21.43,77174.37,0.0,-0.93595,0.00011,6.90132]
[1779449114116,21.43,77177.92,0.0,-0.93559,0.00011,6.93194]
[1779449119151,21.42,77178.39,0.0,-0.93558,0.00011,6.93273]
[1779449124188,21.42,77179.08,0.0,-0.93555,0.00011,6.93551]
[1779449129223,21.41,77185.23,0.0,-0.93493,0.00011,6.98766]
[1779449131238,21.41,77186.68,0.0,-0.93483,0.00011,6.99494]
[1779449136273,21.41,77187.42,0.0,-0.93479,0.00011,6.99786]
[1779449141307,21.4,77187.23,0.0,-0.93486,0.00011,6.99236]
[1779449146343,21.4,77182.82,0.0,-0.93538,0.00011,6.94885]
[1779449151378,21.39,77183.31,0.0,-0.93536,0.00011,6.94988]
[1779449156413,21.39,77183.74,0.0,-0.93536,0.00011,6.95041]
[1779449161448,21.38,77184.66,0.0,-0.9353,0.00011,6.95531]
[1779449165475,21.38,77191.85,0.0,-0.93456,0.00011,7.01799]
[1779449166482,21.38,77194.32,0.0,-0.9343,0.00011,7.03985]
[1779449168497,21.38,77197.55,0.0,-0.93396,0.00011,7.06793]
[1779449173968,21.37,77196.2,0.0,-0.93416,0.00011,7.05121]
[1779449179573,21.37,77195.67,0.0,-0.93426,0.00011,7.04275]
[1779449184609,21.36,77197.43,0.0,-0.93411,0.00011,7.05537]
[1779449189645,21.36,77200.12,0.0,-0.93386,0.00011,7.07651]
[1779449194113,21.35,77207.74,0.0,-0.9331,0.00011,7.13872]
[1779449196694,21.35,77211.27,0.0,-0.93273,0.00011,7.17002]
[1779449201728,21.35,77215.45,0.0,-0.9323,0.00011,7.20545]
[1779449206763,21.34,77217.75,0.0,-0.9321,0.00011,7.22223]
[1779449211798,21.34,77221.76,0.0,-0.9317,0.00011,7.25549]
[1779449217841,21.33,77222.01,0.0,-0.93173,0.00011,7.25289]
[1779449222876,21.33,77225.33,0.0,-0.93141,0.00011,7.27954]
[1779449224325,21.32,77230.96,0.0,-0.93078,0.00011,7.3311]
[1779449226905,21.32,77236.09,0.0,-0.93024,0.00011,7.37606]
[1779449229925,21.32,77243.36,0.0,-0.92945,0.00012,7.44095]
[1779449234395,21.31,77247.18,0.0,-0.92907,0.00012,7.4718]
[1779449240000,21.3,77249.28,0.0,-0.92893,0.00012,7.48361]
[1779449245038,21.29,77251.86,0.0,-0.92871,0.00012,7.50122]
[1779449248051,21.29,77257.35,0.0,-0.92811,0.00012,7.55015]
[1779449250072,21.28,77263.19,0.0,-0.92744,0.00012,7.60479]
[1779449257120,21.27,77264.99,0.0,-0.92738,0.00012,7.60826]
[1779449261148,21.26,77275.65,0.0,-0.92628,0.00012,7.69735]
[1779449263164,21.25,77279.42,0.0,-0.92591,0.00012,7.72721]
[1779449268198,21.24,77267.57,0.0,-0.92736,0.00012,7.61034]
[1779449269207,21.24,77264.53,0.0,-0.92777,0.00012,7.57727]
[1779449272227,21.23,77261.63,0.0,-0.92819,0.00012,7.54278]
[1779449277262,21.23,77263.47,0.0,-0.92799,0.00012,7.55904]
[1779449282298,21.21,77264.48,0.0,-0.92802,0.00012,7.55682]
[1779449289349,21.2,77264.17,0.0,-0.92819,0.00012,7.54328]
[1779449294387,21.19,77264.38,0.0,-0.92822,0.00012,7.54112]
[1779449298414,21.15,77261.0,0.0,-0.929,0.00012,7.47725]
[1779449303449,21.14,77261.74,0.0,-0.92906,0.00012,7.47287]
[1779449308484,21.12,77257.84,0.0,-0.92965,0.00012,7.42438]
[1779449313519,21.12,77258.73,0.0,-0.92964,0.00012,7.424]
[1779449318554,21.11,77249.59,0.0,-0.93075,0.00011,7.33293]
[1779449319561,21.11,77244.5,0.0,-0.93134,0.00011,7.2842]
[1779449324595,21.1,77241.08,0.0,-0.93177,0.00011,7.2486]
[1779449329630,21.1,77237.68,0.0,-0.9322,0.00011,7.21317]
[1779449334665,21.1,77238.02,0.0,-0.93221,0.00011,7.21265]
[1779449339700,21.09,77239.95,0.0,-0.93201,0.00011,7.22871]
[1779449345168,21.09,77240.14,0.0,-0.93201,0.00011,7.22865]
[1779449350777,21.09,77242.19,0.0,-0.9318,0.00011,7.24596]
[1779449356820,21.08,77243.39,0.0,-0.93172,0.00011,7.25286]
[1779449360847,21.08,77252.34,0.0,-0.93073,0.00011,7.33461]
[1779449367897,21.07,77251.01,0.0,-0.93092,0.00011,7.31899]
[1779449372932,21.07,77251.28,0.0,-0.93096,0.00011,7.31488]
[1779449379980,21.07,77252.13,0.0,-0.93091,0.00011,7.31858]
[1779449385449,21.06,77253.85,0.0,-0.93077,0.00011,7.32998]
[1779449394080,21.05,77253.88,0.0,-0.93085,0.00011,7.32364]
[1779449399115,21.05,77253.69,0.0,-0.93093,0.00011,7.31746]
[1779449404154,21.04,77254.69,0.0,-0.93087,0.00011,7.32261]
[1779449409194,21.03,77254.89,0.0,-0.93091,0.00011,7.31927]
[1779449415659,21.03,77254.68,0.0,-0.93099,0.00011,7.31224]
[1779449421275,21.02,77254.57,0.0,-0.93106,0.00011,7.30631]
[1779449426310,21.02,77255.26,0.0,-0.93103,0.00011,7.30885]
[1779449433358,21.01,77255.49,0.0,-0.93111,0.00011,7.30112]
[1779449438394,21.0,77255.9,0.0,-0.93111,0.00011,7.30122]
[1779449443431,21.0,77256.37,0.0,-0.9311,0.00011,7.30196]
[1779449448465,20.99,77260.81,0.0,-0.93064,0.00012,7.3403]
[1779449450481,20.99,77266.67,0.0,-0.92998,0.00012,7.39447]
[1779449451487,20.99,77271.94,0.0,-0.92938,0.00012,7.44394]
[1779449453505,20.99,77271.96,0.0,-0.92939,0.00012,7.44308]
[1779449458538,20.99,77268.56,0.0,-0.92979,0.00012,7.41044]
[1779449462565,20.99,77273.71,0.0,-0.92918,0.00012,7.45972]
[1779449468607,20.99,77273.36,0.0,-0.92923,0.00012,7.45601]
[1779449473641,20.99,77272.68,0.0,-0.92933,0.00012,7.44742]
[1779449478677,20.98,77272.44,0.0,-0.92942,0.00012,7.44038]
[1779449483713,20.97,77264.59,0.0,-0.93039,0.00012,7.36082]
[1779449484721,20.97,77261.33,0.0,-0.93078,0.00012,7.32903]
[1779449487741,20.95,77259.94,0.0,-0.93119,0.00011,7.29525]
[1779449493784,20.93,77262.38,0.0,-0.93107,0.00012,7.30421]
[1779449499825,20.93,77262.75,0.0,-0.93107,0.00012,7.30383]
[1779449504862,20.92,77263.11,0.0,-0.93107,0.00012,7.30406]
[1779449509896,20.92,77264.5,0.0,-0.93095,0.00012,7.31414]
[1779449514930,20.92,77268.56,0.0,-0.93052,0.00012,7.34947]
[1779449519966,20.91,77272.0,0.0,-0.93016,0.00012,7.37882]
[1779449525000,20.91,77270.7,0.0,-0.93036,0.00012,7.36281]
[1779449530038,20.9,77270.38,0.0,-0.93044,0.00012,7.35632]
[1779449535072,20.9,77269.86,0.0,-0.93054,0.00012,7.348]
[1779449540107,20.89,77269.75,0.0,-0.93059,0.00012,7.34367]
[1779449545141,20.89,77269.97,0.0,-0.93061,0.00012,7.34253]
[1779449550177,20.89,77269.81,0.0,-0.93066,0.00012,7.3378]
[1779449556672,20.88,77270.32,0.0,-0.93068,0.00012,7.33516]
[1779449561253,20.88,77262.95,0.0,-0.93153,0.00011,7.26504]
[1779449562260,20.88,77257.8,0.0,-0.93212,0.00011,7.21616]
[1779449567296,20.88,77258.64,0.0,-0.93202,0.00011,7.22416]
[1779449572331,20.88,77259.24,0.0,-0.93195,0.00011,7.22983]
[1779449577365,20.88,77260.7,0.0,-0.93178,0.00011,7.24462]
[1779449583408,20.88,77261.85,0.0,-0.93165,0.00011,7.25473]
[1779449586883,20.88,77247.18,0.0,-0.93334,0.00011,7.11474]
[1779449587439,20.88,77247.18,0.0,-0.93334,0.00011,7.1143]
[1779449588447,20.88,77243.54,0.0,-0.93376,0.00011,7.07983]
[1779449593481,20.88,77240.07,0.0,-0.93416,0.00011,7.04623]
[1779449598516,20.88,77237.07,0.0,-0.93451,0.00011,7.01684]
[1779449604558,20.87,77237.26,0.0,-0.93451,0.00011,7.01657]
[1779449609592,20.87,77232.82,0.0,-0.93501,0.00011,6.97495]
[1779449614633,20.87,77231.98,0.0,-0.93513,0.00011,6.96334]
[1779449619663,20.87,77230.27,0.0,-0.93531,0.00011,6.9479]
[1779449624697,20.87,77231.14,0.0,-0.93522,0.00011,6.95624]
[1779449630739,20.87,77230.37,0.0,-0.9353,0.00011,6.94923]
[1779449636781,20.87,77228.3,0.0,-0.93553,0.00011,6.93015]
[1779449641816,20.87,77227.81,0.0,-0.93558,0.00011,6.92563]
[1779449647304,20.87,77225.73,0.0,-0.93581,0.00011,6.90637]
[1779449655915,20.87,77224.78,0.0,-0.93591,0.00011,6.89749]
[1779449662964,20.88,77224.68,0.0,-0.93591,0.00011,6.89736]
[1779449664980,20.88,77232.34,0.0,-0.93507,0.00011,6.96829]
[1779449670020,20.87,77231.33,0.0,-0.93519,0.00011,6.95853]
[1779449676055,20.87,77230.33,0.0,-0.93534,0.00011,6.9445]
[1779449681089,20.87,77229.35,0.0,-0.93545,0.00011,6.93505]
[1779449687589,20.87,77228.72,0.0,-0.93553,0.00011,6.92878]
[1779449696195,20.87,77228.42,0.0,-0.93556,0.00011,6.92559]
[1779449706264,20.87,77228.31,0.0,-0.93558,0.00011,6.92418]
[1779449709289,20.87,77235.59,0.0,-0.93478,0.00011,6.99158]
[1779449714324,20.87,77236.09,0.0,-0.93472,0.00011,6.9966]
[1779449719359,20.87,77235.17,0.0,-0.93482,0.00011,6.98847]
[1779449722382,20.87,77240.55,0.0,-0.93422,0.00011,7.03881]
[1779449727869,20.87,77237.92,0.0,-0.9345,0.00011,7.01469]
[1779449733480,20.87,77240.66,0.0,-0.93423,0.00011,7.03632]
[1779449738518,20.87,77241.53,0.0,-0.93413,0.00011,7.04473]
[1779449748012,20.87,77242.39,0.0,-0.93409,0.00011,7.0483]
[1779449756644,20.86,77247.53,0.0,-0.93358,0.00011,7.09071]
[1779449761679,20.86,77251.87,0.0,-0.93313,0.00011,7.12845]
[1779449768151,20.85,77254.07,0.0,-0.93292,0.00011,7.14563]
[1779449771748,20.85,77260.54,0.0,-0.93222,0.00011,7.20439]
[1779449776785,20.85,77262.47,0.0,-0.93204,0.00011,7.21944]
[1779449781819,20.84,77264.35,0.0,-0.93184,0.00011,7.23529]
[1779449785846,20.84,77269.39,0.0,-0.93126,0.00012,7.28355]
[1779449790881,20.85,77273.92,0.0,-0.93068,0.00012,7.3317]
[1779449795932,20.86,77274.72,0.0,-0.93056,0.00012,7.33975]
[1779449800967,20.86,77279.38,0.0,-0.92996,0.00012,7.38907]
[1779449806002,20.87,77279.28,0.0,-0.92991,0.00012,7.39272]
[1779449811037,20.87,77276.75,0.0,-0.93015,0.00012,7.37301]
[1779449816072,20.88,77275.59,0.0,-0.93023,0.00012,7.36657]
[1779449818086,20.88,77268.06,0.0,-0.93108,0.00012,7.29655]
[1779449819095,20.88,77267.24,0.0,-0.93116,0.00012,7.28977]
[1779449822116,20.89,77274.25,0.0,-0.93031,0.00012,7.35973]
[1779449827151,20.89,77275.37,0.0,-0.93013,0.00012,7.37516]
[1779449829165,20.9,77267.15,0.0,-0.93106,0.00012,7.29868]
[1779449829165,20.9,77267.15,0.0,-0.93106,0.00012,7.29868]
[1779449835207,20.9,77267.36,0.0,-0.93095,0.00012,7.30713]
[1779449840242,20.91,77270.25,0.0,-0.93055,0.00012,7.33996]
[1779449844271,20.91,77275.68,0.0,-0.92991,0.00012,7.39299]
[1779449849304,20.91,77276.44,0.0,-0.9298,0.00012,7.40134]
[1779449854340,20.92,77279.34,0.0,-0.92949,0.00012,7.4257]
[1779449859376,20.92,77279.26,0.0,-0.92949,0.00012,7.42574]
[1779449867430,20.92,77278.46,0.0,-0.92957,0.00012,7.41943]
[1779449871459,20.92,77273.39,0.0,-0.93015,0.00012,7.37167]
[1779449874480,20.92,77268.36,0.0,-0.93072,0.00012,7.32444]
[1779449879514,20.92,77268.32,0.0,-0.93071,0.00012,7.32558]
[1779449884550,20.92,77268.7,0.0,-0.93065,0.00012,7.33069]
[1779449888992,20.93,77275.07,0.0,-0.92989,0.00012,7.3928]
[1779449894620,20.93,77271.63,0.0,-0.93028,0.00012,7.36102]
[1779449900663,20.93,77268.8,0.0,-0.93058,0.00012,7.33584]
[1779449905698,20.93,77267.5,0.0,-0.93072,0.00012,7.32501]
[1779449911743,20.93,77267.32,0.0,-0.93075,0.00012,7.32105]
[1779449916775,20.94,77269.42,0.0,-0.93049,0.00012,7.34257]
[1779449921811,20.94,77269.63,0.0,-0.93044,0.00012,7.34592]
[1779449929272,20.94,77268.42,0.0,-0.93056,0.00012,7.33631]
[1779449939937,20.94,77269.03,0.0,-0.93045,0.00012,7.34513]
[1779449944971,20.95,77268.75,0.0,-0.93047,0.00012,7.34382]
[1779449953027,20.95,77269.7,0.0,-0.93033,0.00012,7.35497]
[1779449958064,20.95,77271.02,0.0,-0.93016,0.00012,7.36887]
[1779449963098,20.95,77270.16,0.0,-0.93025,0.00012,7.36196]
[1779449968132,20.95,77270.99,0.0,-0.93014,0.00012,7.37116]
[1779449973166,20.96,77270.48,0.0,-0.93022,0.00012,7.36306]
[1779449978202,20.96,77271.12,0.0,-0.93013,0.00012,7.37041]
[1779449983237,20.96,77272.65,0.0,-0.92994,0.00012,7.38606]
[1779449988272,20.96,77272.12,0.0,-0.92999,0.00012,7.38204]
[1779449995322,20.96,77271.86,0.0,-0.93,0.00012,7.38102]
[1779450000357,20.96,77274.56,0.0,-0.92967,0.00012,7.40787]
[1779450005392,20.96,77270.44,0.0,-0.93014,0.00012,7.36942]
[1779450010427,20.97,77269.82,0.0,-0.9302,0.00012,7.36447]
[1779450015464,20.97,77271.59,0.0,-0.92998,0.00012,7.38221]
[1779450020497,20.97,77273.24,0.0,-0.92978,0.00012,7.39855]
[1779450025534,20.97,77270.83,0.0,-0.93006,0.00012,7.37605]
[1779450030569,20.97,77268.39,0.0,-0.93033,0.00012,7.3535]
[1779450035605,20.97,77268.3,0.0,-0.93037,0.00012,7.34897]
[1779450040645,20.97,77269.75,0.0,-0.93019,0.00012,7.36351]
[1779450048714,20.97,77269.92,0.0,-0.93016,0.00012,7.36604]
[1779450053748,20.97,77266.76,0.0,-0.93052,0.00012,7.33657]
[1779450060215,20.97,77266.11,0.0,-0.93058,0.00012,7.33153]
[1779450065832,20.98,77266.69,0.0,-0.93051,0.00012,7.33792]
[1779450075905,20.98,77266.92,0.0,-0.93045,0.00012,7.3421]
[1779450082954,20.98,77267.49,0.0,-0.93037,0.00012,7.34886]
[1779450087995,20.98,77267.76,0.0,-0.93033,0.00012,7.35242]
[1779450093026,20.98,77265.17,0.0,-0.93063,0.00012,7.32653]
[1779450098061,20.99,77266.16,0.0,-0.9305,0.00012,7.33699]
[1779450103095,20.99,77267.06,0.0,-0.93038,0.00012,7.34658]
[1779450108131,20.99,77268.06,0.0,-0.93025,0.00012,7.35715]
[1779450112159,20.99,77262.99,0.0,-0.93083,0.00012,7.30981]
[1779450115180,20.99,77262.1,0.0,-0.93092,0.00012,7.30226]
[1779450120215,20.99,77263.79,0.0,-0.93071,0.00012,7.31969]
[1779450124242,20.99,77267.91,0.0,-0.93022,0.00012,7.35969]
[1779450131294,21.0,77269.19,0.0,-0.93006,0.00012,7.37301]
[1779450136326,21.0,77270.65,0.0,-0.92988,0.00012,7.38758]
[1779450141364,21.0,77271.32,0.0,-0.9298,0.00012,7.39455]
[1779450146396,21.0,77273.5,0.0,-0.92954,0.00012,7.41584]
[1779450151431,21.0,77273.93,0.0,-0.92952,0.00012,7.41586]
[1779450156466,21.0,77275.59,0.0,-0.92932,0.00012,7.43207]
[1779450161502,21.0,77278.75,0.0,-0.92895,0.00012,7.46251]
[1779450168552,21.0,77279.39,0.0,-0.92887,0.00012,7.46862]
[1779450172578,21.0,77273.15,0.0,-0.9296,0.00012,7.40894]
[1779450177614,21.0,77271.9,0.0,-0.92974,0.00012,7.39749]
[1779450182651,21.0,77272.18,0.0,-0.9297,0.00012,7.4007]
[1779450189701,21.0,77270.65,0.0,-0.92987,0.00012,7.38694]
[1779450194736,21.0,77269.9,0.0,-0.92995,0.00012,7.38045]
[1779450201204,21.0,77271.26,0.0,-0.92978,0.00012,7.39435]
[1779450206820,21.0,77270.81,0.0,-0.92983,0.00012,7.39069]
[1779450211859,21.01,77269.78,0.0,-0.92997,0.00012,7.37715]
[1779450221345,21.01,77268.2,0.0,-0.93014,0.00012,7.36387]
[1779450226960,21.01,77270.31,0.0,-0.92988,0.00012,7.38487]
[1779450232001,21.01,77270.26,0.0,-0.92987,0.00012,7.38528]
[1779450237034,21.01,77267.43,0.0,-0.93019,0.00012,7.35945]
[1779450244083,21.01,77269.29,0.0,-0.92995,0.00012,7.37906]
[1779450249118,21.02,77273.17,0.0,-0.92948,0.00012,7.41719]
[1779450254153,21.02,77274.17,0.0,-0.92936,0.00012,7.42771]
[1779450260195,21.02,77277.74,0.0,-0.92892,0.00012,7.46297]
[1779450265231,21.02,77282.26,0.0,-0.92838,0.00012,7.50691]
[1779450271695,21.02,77282.3,0.0,-0.92841,0.00012,7.5033]
[1779450277315,21.02,77281.74,0.0,-0.92847,0.00012,7.4984]
[1779450284363,21.02,77281.17,0.0,-0.92853,0.00012,7.49357]
[1779450289400,21.02,77282.32,0.0,-0.92839,0.00012,7.50495]
[1779450292421,21.02,77277.79,0.0,-0.92892,0.00012,7.46179]
[1779450299469,21.02,77277.23,0.0,-0.92897,0.00012,7.45746]
[1779450304505,21.02,77277.33,0.0,-0.92895,0.00012,7.45915]
[1779450309540,21.02,77277.58,0.0,-0.92891,0.00012,7.46232]
[1779450317595,21.03,77276.69,0.0,-0.929,0.00012,7.45512]
[1779450319611,21.03,77270.57,0.0,-0.92971,0.00012,7.39703]
[1779450324645,21.03,77274.32,0.0,-0.92926,0.00012,7.43412]
[1779450329680,21.03,77275.24,0.0,-0.92914,0.00012,7.44399]
[1779450334714,21.03,77273.77,0.0,-0.92934,0.00012,7.42638]
[1779450339750,21.03,77278.5,0.0,-0.92877,0.00012,7.47273]
[1779450344786,21.03,77278.07,0.0,-0.92881,0.00012,7.46947]
[1779450349821,21.03,77276.05,0.0,-0.92903,0.00012,7.45105]
[1779450352258,21.04,77271.33,0.0,-0.92958,0.00012,7.40668]
[1779450357875,21.04,77269.35,0.0,-0.92979,0.00012,7.38914]
[1779450362911,21.04,77267.13,0.0,-0.93003,0.00012,7.36934]
[1779450367946,21.04,77265.6,0.0,-0.93019,0.00012,7.35617]
[1779450370967,21.04,77259.41,0.0,-0.9309,0.00012,7.2983]
[1779450372398,21.04,77255.23,0.0,-0.93137,0.00011,7.25953]
[1779450379027,21.05,77256.18,0.0,-0.93123,0.00011,7.27068]
[1779450384059,21.05,77261.36,0.0,-0.93062,0.00012,7.32117]
[1779450389094,21.05,77262.14,0.0,-0.93051,0.00012,7.32987]
[1779450392538,21.05,77268.99,0.0,-0.92975,0.00012,7.39137]
[1779450395137,21.05,77270.32,0.0,-0.92959,0.00012,7.40428]
[1779450400172,21.05,77271.72,0.0,-0.92942,0.00012,7.41813]
[1779450405207,21.05,77271.88,0.0,-0.9294,0.00012,7.42008]
[1779450411251,21.05,77272.02,0.0,-0.92937,0.00012,7.42201]
[1779450416284,21.05,77275.97,0.0,-0.9289,0.00012,7.46009]
[1779450421320,21.05,77276.39,0.0,-0.92885,0.00012,7.46417]
[1779450428369,21.05,77278.32,0.0,-0.92863,0.00012,7.48261]
[1779450433404,21.05,77278.2,0.0,-0.92864,0.00012,7.48135]
[1779450439446,21.05,77278.14,0.0,-0.92865,0.00012,7.48064]
[1779450447502,21.05,77278.38,0.0,-0.92863,0.00012,7.48272]
[1779450452538,21.05,77274.49,0.0,-0.92912,0.00012,7.44097]
[1779450457573,21.05,77275.88,0.0,-0.92896,0.00012,7.45438]
[1779450460619,21.05,77283.67,0.0,-0.92804,0.00012,7.52911]
[1779450461608,21.05,77309.23,0.0,-0.92496,0.00012,7.77694]
[1779450462615,21.05,77321.44,0.0,-0.92346,0.00012,7.89638]
[1779450463619,21.05,77318.86,0.0,-0.92377,0.00012,7.87104]
[1779450465633,21.05,77316.06,0.0,-0.92412,0.00012,7.84377]
[1779450470670,21.05,77314.1,0.0,-0.92435,0.00012,7.82519]
[1779450475706,21.05,77313.55,0.0,-0.92441,0.00012,7.82057]
[1779450480740,21.06,77312.79,0.0,-0.92449,0.00012,7.81379]
[1779450485774,21.06,77317.77,0.0,-0.92387,0.00012,7.86326]
[1779450489803,21.06,77326.15,0.0,-0.92283,0.00013,7.946]
[1779450493832,21.06,77327.78,0.0,-0.92263,0.00013,7.9618]
[1779450497857,21.05,77333.08,0.0,-0.92197,0.00013,8.01377]
[1779450502893,21.05,77330.14,0.0,-0.92235,0.00013,7.98357]
[1779450506922,21.05,77336.03,0.0,-0.92162,0.00013,8.04142]
[1779450507926,21.05,77341.66,0.0,-0.92091,0.00013,8.0973]
[1779450508938,21.05,77347.1,0.0,-0.92022,0.00013,8.15139]
[1779450509946,21.05,77344.55,0.0,-0.92055,0.00013,8.12545]
[1779450514979,21.05,77347.87,0.0,-0.92019,0.00013,8.15181]
[1779450516995,21.04,77353.26,0.0,-0.91956,0.00013,8.20114]
[1779450522032,21.04,77349.95,0.0,-0.92002,0.00013,8.16546]
[1779450523474,21.04,77342.34,0.0,-0.921,0.00013,8.08882]
[1779450525065,21.04,77341.52,0.0,-0.92111,0.00013,8.07983]
[1779450528085,21.04,77347.04,0.0,-0.92042,0.00013,8.13395]
[1779450530096,21.04,77352.67,0.0,-0.91971,0.00013,8.18961]
[1779450532110,21.03,77353.27,0.0,-0.91964,0.00013,8.19461]
[1779450537146,21.03,77350.55,0.0,-0.92003,0.00013,8.16461]
[1779450540167,21.03,77345.48,0.0,-0.9207,0.00013,8.11226]
[1779450545201,21.03,77348.72,0.0,-0.92031,0.00013,8.14235]
[1779450550238,21.02,77348.83,0.0,-0.92033,0.00013,8.14095]
[1779450555273,21.02,77349.14,0.0,-0.92033,0.00013,8.14155]
[1779450562320,21.01,77348.19,0.0,-0.92049,0.00013,8.1286]
[1779450567356,21.01,77345.1,0.0,-0.92092,0.00013,8.09518]
[1779450571386,21.01,77338.65,0.0,-0.9218,0.00013,8.02443]
[1779450576422,21.01,77341.08,0.0,-0.92152,0.00013,8.04686]
[1779450581455,21.0,77341.3,0.0,-0.92152,0.00013,8.04697]
[1779450586490,21.0,77342.04,0.0,-0.92144,0.00013,8.05265]
[1779450591524,21.0,77340.55,0.0,-0.92165,0.00013,8.03606]
[1779450593975,21.0,77338.33,0.0,-0.92194,0.00013,8.01338]
[1779450599579,21.0,77336.63,0.0,-0.92218,0.00013,7.99499]
[1779450602604,21.0,77344.37,0.0,-0.9212,0.00013,8.0714]
[1779450607644,20.99,77346.41,0.0,-0.92096,0.00013,8.09037]
[1779450612674,20.99,77345.39,0.0,-0.92112,0.00013,8.07792]
[1779450617710,20.99,77343.16,0.0,-0.92143,0.00013,8.05394]
[1779450622744,20.99,77343.15,0.0,-0.92145,0.00013,8.05227]
[1779450627780,20.99,77345.33,0.0,-0.92119,0.00013,8.0725]
[1779450632817,20.98,77349.89,0.0,-0.92067,0.00013,8.11174]
[1779450633822,20.98,77355.48,0.0,-0.91996,0.00013,8.16749]
[1779450634830,20.98,77358.86,0.0,-0.91953,0.00013,8.2005]
[1779450636843,20.98,77353.56,0.0,-0.92023,0.00013,8.14663]
[1779450641877,20.98,77354.24,0.0,-0.92017,0.00013,8.15097]
[1779450646913,20.97,77351.63,0.0,-0.92054,0.00013,8.1221]
[1779450651949,20.97,77351.76,0.0,-0.92056,0.00013,8.12077]
[1779450656983,20.97,77349.94,0.0,-0.92083,0.00013,8.09978]
[1779450662019,20.96,77348.53,0.0,-0.92104,0.00013,8.08288]
[1779450667056,20.96,77350.04,0.0,-0.92088,0.00013,8.09532]
[1779450672088,20.96,77348.11,0.0,-0.92117,0.00013,8.07324]
[1779450677124,20.95,77347.22,0.0,-0.92131,0.00013,8.06167]
[1779450682158,20.95,77341.16,0.0,-0.92212,0.00013,7.99858]
[1779450684610,20.95,77341.46,0.0,-0.92209,0.00013,8.00038]
[1779450690216,20.95,77340.43,0.0,-0.92225,0.00013,7.98808]
[1779450695250,20.94,77340.6,0.0,-0.92229,0.00013,7.98318]
[1779450700285,20.94,77343.52,0.0,-0.92195,0.00013,8.01026]
[1779450705321,20.94,77341.52,0.0,-0.92223,0.00013,7.98827]
[1779450710356,20.93,77342.26,0.0,-0.92216,0.00013,7.99365]
[1779450715391,20.93,77341.63,0.0,-0.92227,0.00013,7.98532]
[1779450720427,20.93,77341.34,0.0,-0.92233,0.00013,7.98053]
[1779450722441,20.93,77333.82,0.0,-0.92329,0.00013,7.90506]
[1779450727474,20.93,77338.53,0.0,-0.92271,0.00013,7.95045]
[1779450732509,20.93,77340.83,0.0,-0.92244,0.00013,7.97174]
[1779450737551,20.92,77344.9,0.0,-0.92195,0.00013,8.01058]
[1779450741579,20.92,77349.54,0.0,-0.92138,0.00013,8.05533]
[1779450743595,20.92,77354.84,0.0,-0.92072,0.00013,8.10708]
[1779450748627,20.91,77356.31,0.0,-0.92057,0.00013,8.11896]
[1779450753663,20.91,77350.46,0.0,-0.92139,0.00013,8.05278]
[1779450758700,20.91,77349.28,0.0,-0.92158,0.00013,8.03854]
[1779450765174,20.9,77348.67,0.0,-0.92169,0.00013,8.02957]
[1779450770782,20.9,77350.89,0.0,-0.92144,0.00013,8.04891]
[1779450775817,20.9,77349.62,0.0,-0.92164,0.00013,8.03368]
[1779450780851,20.89,77346.98,0.0,-0.92201,0.00013,8.00486]
[1779450785887,20.89,77346.72,0.0,-0.92207,0.00013,8.00006]
[1779450790922,20.89,77346.66,0.0,-0.9221,0.00013,7.99724]
[1779450795959,20.89,77340.96,0.0,-0.92285,0.00013,7.93834]
[1779450801000,20.88,77339.16,0.0,-0.9231,0.00013,7.91883]
[1779450806029,20.88,77336.39,0.0,-0.92346,0.00013,7.88997]
[1779450811066,20.88,77333.36,0.0,-0.92389,0.00012,7.85439]
[1779450814086,20.88,77339.81,0.0,-0.92309,0.00013,7.91796]
[1779450819121,20.88,77340.55,0.0,-0.92301,0.00013,7.92412]
[1779450824157,20.88,77338.6,0.0,-0.92327,0.00013,7.90371]
[1779450831205,20.88,77341.0,0.0,-0.92299,0.00013,7.92613]
[1779450836241,20.87,77342.2,0.0,-0.92285,0.00013,7.93699]
[1779450840268,20.87,77347.67,0.0,-0.92217,0.00013,7.99061]
[1779450845736,20.87,77349.79,0.0,-0.92193,0.00013,8.00989]
[1779450851348,20.87,77346.77,0.0,-0.92233,0.00013,7.97793]
[1779450856382,20.87,77346.96,0.0,-0.92233,0.00013,7.97829]
[1779450861418,20.86,77346.41,0.0,-0.92242,0.00013,7.97134]
[1779450866453,20.86,77345.7,0.0,-0.92252,0.00013,7.96288]
[1779450871488,20.86,77343.55,0.0,-0.92285,0.00013,7.93562]
[1779450876527,20.86,77344.22,0.0,-0.92278,0.00013,7.94124]
[1779450881557,20.86,77343.97,0.0,-0.92282,0.00013,7.93769]
[1779450886593,20.86,77341.51,0.0,-0.92315,0.00013,7.91228]
[1779450891627,20.86,77341.82,0.0,-0.92312,0.00013,7.91456]
[1779450896090,20.86,77334.84,0.0,-0.924,0.00012,7.84437]
[1779450898676,20.86,77334.31,0.0,-0.92407,0.00012,7.83902]
[1779450903712,20.86,77336.38,0.0,-0.92381,0.00013,7.85939]
[1779450907745,20.86,77329.26,0.0,-0.9247,0.00012,7.78871]
[1779450908751,20.86,77322.49,0.0,-0.92554,0.00012,7.72198]
[1779450909761,20.85,77318.77,0.0,-0.92601,0.00012,7.68424]
[1779450916232,20.85,77314.38,0.0,-0.92658,0.00012,7.63824]
[1779450920836,20.85,77309.36,0.0,-0.92722,0.00012,7.58698]
[1779450926301,20.85,77305.69,0.0,-0.92768,0.00012,7.55013]
[1779450931911,20.85,77303.86,0.0,-0.92791,0.00012,7.53021]
[1779450936951,20.85,77301.91,0.0,-0.92811,0.00012,7.51334]
[1779450941986,20.85,77301.65,0.0,-0.92812,0.00012,7.51292]
[1779450947019,20.86,77302.4,0.0,-0.928,0.00012,7.5222]
[1779450952068,20.86,77303.82,0.0,-0.92781,0.00012,7.53779]
[1779450954082,20.86,77313.54,0.0,-0.92663,0.00012,7.63314]
[1779450955089,20.86,77313.6,0.0,-0.92662,0.00012,7.63389]
[1779450960124,20.86,77311.43,0.0,-0.92687,0.00012,7.6135]
[1779450964151,20.86,77304.41,0.0,-0.92771,0.00012,7.54589]
[1779450969186,20.86,77305.25,0.0,-0.92759,0.00012,7.55537]
[1779450974221,20.87,77303.07,0.0,-0.92784,0.00012,7.53555]
[1779450980264,20.87,77302.95,0.0,-0.92783,0.00012,7.53612]
[1779450985302,20.87,77302.91,0.0,-0.92782,0.00012,7.53713]
[1779450990338,20.87,77307.33,0.0,-0.92727,0.00012,7.58143]
[1779450995372,20.87,77307.89,0.0,-0.92723,0.00012,7.58346]
[1779451000407,20.87,77308.01,0.0,-0.9272,0.00012,7.58576]
[1779451005444,20.88,77306.27,0.0,-0.92739,0.00012,7.57018]
[1779451010479,20.88,77305.88,0.0,-0.92742,0.00012,7.56774]
[1779451015515,20.88,77304.11,0.0,-0.92762,0.00012,7.55203]
[1779451020549,20.88,77304.98,0.0,-0.92749,0.00012,7.56199]
[1779451025586,20.88,77309.35,0.0,-0.92695,0.00012,7.60577]
[1779451030621,20.88,77313.2,0.0,-0.92647,0.00012,7.64437]
[1779451035656,20.89,77316.48,0.0,-0.92606,0.00012,7.67736]
[1779451039687,20.89,77321.68,0.0,-0.92541,0.00012,7.72894]
[1779451042708,20.89,77323.93,0.0,-0.92513,0.00012,7.75122]
[1779451047743,20.89,77324.58,0.0,-0.92505,0.00012,7.75774]
[1779451052779,20.89,77325.2,0.0,-0.92501,0.00012,7.75942]
[1779451059826,20.88,77324.47,0.0,-0.92516,0.00012,7.74735]
[1779451064864,20.88,77325.28,0.0,-0.92511,0.00012,7.75188]
[1779451065871,20.87,77318.3,0.0,-0.92598,0.00012,7.68257]
[1779451067289,20.87,77315.57,0.0,-0.92632,0.00012,7.65466]
[1779451072921,20.87,77316.84,0.0,-0.9262,0.00012,7.66439]
[1779451075942,20.87,77323.16,0.0,-0.92546,0.00012,7.72426]
[1779451080977,20.87,77319.44,0.0,-0.92593,0.00012,7.68611]
[1779451086012,20.86,77319.99,0.0,-0.92588,0.00012,7.69004]
[1779451091047,20.86,77321.6,0.0,-0.92572,0.00012,7.7029]
[1779451096083,20.86,77322.74,0.0,-0.92562,0.00012,7.71117]
[1779451101116,20.85,77326.76,0.0,-0.92516,0.00012,7.74776]
[1779451106154,20.85,77322.51,0.0,-0.92573,0.00012,7.70285]
[1779451111188,20.84,77326.18,0.0,-0.92535,0.00012,7.73141]
[1779451117229,20.84,77326.28,0.0,-0.92538,0.00012,7.72869]
[1779451122265,20.84,77325.91,0.0,-0.92547,0.00012,7.72218]
[1779451127300,20.83,77326.55,0.0,-0.92542,0.00012,7.72578]
[1779451132334,20.83,77327.91,0.0,-0.92529,0.00012,7.73656]
[1779451136363,20.83,77334.42,0.0,-0.92451,0.00012,7.79885]
[1779451141398,20.82,77338.82,0.0,-0.92398,0.00013,7.84026]
[1779451143411,20.82,77340.15,0.0,-0.92382,0.00013,7.85358]
[1779451148446,20.82,77339.0,0.0,-0.92399,0.00013,7.84001]
[1779451153481,20.82,77339.39,0.0,-0.92399,0.00013,7.8402]
[1779451158516,20.81,77336.55,0.0,-0.92439,0.00012,7.80827]
[1779451163552,20.81,77337.79,0.0,-0.92428,0.00013,7.81709]
[1779451168586,20.8,77336.65,0.0,-0.92446,0.00012,7.80235]
[1779451173622,20.8,77342.42,0.0,-0.92382,0.00013,7.8518]
[1779451175636,20.8,77345.35,0.0,-0.92347,0.00013,7.87947]
[1779451180670,20.79,77352.78,0.0,-0.92258,0.00013,7.94976]
[1779451182103,20.79,77357.71,0.0,-0.92196,0.00013,7.99882]
[1779451188726,20.78,77357.49,0.0,-0.92207,0.00013,7.99063]
[1779451198796,20.71,77356.56,0.0,-0.92296,0.00013,7.92101]
[1779451203835,20.66,77358.27,0.0,-0.92318,0.00013,7.90343]
[1779451208872,20.66,77361.43,0.0,-0.92279,0.00013,7.93448]
[1779451209879,20.66,77356.31,0.0,-0.92345,0.00013,7.88279]
[1779451212314,20.66,77335.76,0.0,-0.92602,0.00012,7.67766]
[1779451213907,20.66,77333.7,0.0,-0.92627,0.00012,7.65746]
[1779451216929,20.66,77351.13,0.0,-0.92409,0.00013,7.83145]
[1779451217936,20.67,77353.25,0.0,-0.92373,0.00013,7.86035]
[1779451222970,20.66,77352.59,0.0,-0.92396,0.00013,7.84225]
[1779451228009,20.65,77346.07,0.0,-0.92483,0.00013,7.77318]
[1779451233042,20.65,77343.15,0.0,-0.92528,0.00012,7.73602]
[1779451239086,20.65,77344.66,0.0,-0.92509,0.00012,7.75081]
[1779451244119,20.65,77346.3,0.0,-0.92488,0.00013,7.7675]
[1779451249154,20.65,77343.2,0.0,-0.92526,0.00012,7.73696]
[1779451254192,20.65,77343.37,0.0,-0.92523,0.00012,7.73938]
[1779451255196,20.65,77337.66,0.0,-0.92594,0.00012,7.68276]
[1779451257210,20.65,77333.68,0.0,-0.92643,0.00012,7.64379]
[1779451259225,20.65,77326.68,0.0,-0.92728,0.00012,7.57524]
[1779451264260,20.65,77320.58,0.0,-0.928,0.00012,7.51702]
[1779451269294,20.65,77315.67,0.0,-0.92857,0.00012,7.4708]
[1779451274333,20.66,77310.9,0.0,-0.92912,0.00012,7.42645]
[1779451279364,20.66,77309.61,0.0,-0.92924,0.00012,7.41624]
[1779451284400,20.66,77307.56,0.0,-0.92946,0.00012,7.39876]
[1779451289435,20.67,77304.09,0.0,-0.92984,0.00012,7.36763]
[1779451294470,20.67,77302.23,0.0,-0.93006,0.00012,7.34793]
[1779451298498,20.67,77307.63,0.0,-0.9294,0.00012,7.40246]
[1779451303539,20.68,77306.81,0.0,-0.92946,0.00012,7.39694]
[1779451305554,20.68,77316.22,0.0,-0.92832,0.00012,7.48958]
[1779451306560,20.68,77319.31,0.0,-0.92794,0.00012,7.52018]
[1779451308578,20.68,77328.0,0.0,-0.92688,0.00012,7.60612]
[1779451310589,20.68,77330.55,0.0,-0.92656,0.00012,7.63162]
[1779451315624,20.68,77335.09,0.0,-0.92599,0.00012,7.67706]
[1779451323087,20.68,77335.36,0.0,-0.92595,0.00012,7.68032]
[1779451328717,20.68,77335.39,0.0,-0.92594,0.00012,7.68106]
[1779451333750,20.68,77334.66,0.0,-0.92603,0.00012,7.67434]
[1779451338785,20.68,77330.87,0.0,-0.92649,0.00012,7.63748]
[1779451343821,20.68,77335.5,0.0,-0.92591,0.00012,7.68394]
[1779451348855,20.68,77339.13,0.0,-0.92545,0.00012,7.72028]
[1779451353902,20.68,77339.87,0.0,-0.9254,0.00012,7.72323]
[1779451358937,20.68,77338.85,0.0,-0.92552,0.00012,7.71332]
[1779451363982,20.68,77341.32,0.0,-0.92521,0.00012,7.738]
[1779451367003,20.68,77345.38,0.0,-0.92471,0.00013,7.77833]
[1779451373440,20.68,77345.75,0.0,-0.92466,0.00013,7.78166]
[1779451376068,20.68,77351.62,0.0,-0.92393,0.00013,7.84019]
[1779451382112,20.68,77350.99,0.0,-0.924,0.00013,7.83443]
[1779451385132,20.68,77346.57,0.0,-0.92455,0.00013,7.79082]
[1779451390168,20.69,77345.79,0.0,-0.92463,0.00013,7.78419]
[1779451395202,20.69,77335.42,0.0,-0.92593,0.00012,7.68099]
[1779451396209,20.69,77335.43,0.0,-0.92592,0.00012,7.68117]
[1779451401245,20.69,77335.73,0.0,-0.92588,0.00012,7.68452]
[1779451403651,20.69,77345.18,0.0,-0.9247,0.00013,7.77852]
[1779451406279,20.69,77346.17,0.0,-0.92458,0.00013,7.7882]
[1779451409302,20.69,77356.56,0.0,-0.92327,0.00013,7.89211]
[1779451410309,20.69,77357.81,0.0,-0.92311,0.00013,7.90483]
[1779451415346,20.69,77354.68,0.0,-0.92354,0.00013,7.86967]
[1779451419372,20.69,77348.32,0.0,-0.92433,0.00013,7.80688]
[1779451424407,20.69,77349.79,0.0,-0.92415,0.00013,7.8213]
[1779451429442,20.69,77350.54,0.0,-0.92404,0.00013,7.82979]
[1779451431457,20.69,77355.7,0.0,-0.92338,0.00013,7.88201]
[1779451433861,20.69,77359.94,0.0,-0.92284,0.00013,7.92495]
[1779451439511,20.69,77359.59,0.0,-0.92289,0.00013,7.92053]
[1779451444547,20.69,77358.65,0.0,-0.92303,0.00013,7.90968]
[1779451449581,20.69,77358.06,0.0,-0.92312,0.00013,7.90243]
[1779451454618,20.68,77358.63,0.0,-0.92306,0.00013,7.90687]
[1779451459651,20.68,77355.38,0.0,-0.92349,0.00013,7.87298]
[1779451464687,20.68,77353.3,0.0,-0.92377,0.00013,7.85124]
[1779451469721,20.68,77355.9,0.0,-0.92345,0.00013,7.8764]
[1779451475763,20.68,77355.98,0.0,-0.92349,0.00013,7.87158]
[1779451480799,20.68,77356.51,0.0,-0.92344,0.00013,7.87617]
[1779451485834,20.68,77355.25,0.0,-0.9236,0.00013,7.86303]
[1779451490869,20.68,77358.75,0.0,-0.92316,0.00013,7.89764]
[1779451495904,20.68,77355.76,0.0,-0.92355,0.00013,7.86698]
[1779451500939,20.68,77353.44,0.0,-0.92385,0.00013,7.84326]
[1779451502953,20.68,77343.27,0.0,-0.92513,0.00012,7.74162]
[1779451503960,20.68,77342.05,0.0,-0.92528,0.00012,7.72957]
[1779451508995,20.68,77343.19,0.0,-0.92513,0.00012,7.74134]
[1779451514427,20.68,77344.29,0.0,-0.92499,0.00013,7.75263]
[1779451517050,20.68,77338.73,0.0,-0.92568,0.00012,7.69748]
[1779451522085,20.68,77342.82,0.0,-0.92517,0.00012,7.73852]
[1779451527121,20.68,77343.56,0.0,-0.92507,0.00012,7.74614]
[1779451532155,20.68,77343.9,0.0,-0.92507,0.00012,7.74523]
[1779451537191,20.68,77345.44,0.0,-0.92487,0.00013,7.76079]
[1779451542226,20.68,77345.29,0.0,-0.92489,0.00013,7.75948]
[1779451547261,20.68,77345.47,0.0,-0.92486,0.00013,7.76143]
[1779451552297,20.68,77347.52,0.0,-0.92461,0.00013,7.78199]
[1779451554707,20.68,77351.13,0.0,-0.92415,0.00013,7.81793]
[1779451560352,20.68,77350.48,0.0,-0.92424,0.00013,7.81119]
[1779451565387,20.68,77350.85,0.0,-0.92419,0.00013,7.81466]
[1779451567401,20.68,77345.68,0.0,-0.92484,0.00013,7.76302]
[1779451572435,20.68,77348.17,0.0,-0.92453,0.00013,7.78801]
[1779451573447,20.68,77352.89,0.0,-0.92394,0.00013,7.8351]
[1779451578479,20.68,77352.08,0.0,-0.92404,0.00013,7.82663]
[1779451582506,20.68,77357.37,0.0,-0.92338,0.00013,7.87923]
[1779451587541,20.68,77359.09,0.0,-0.92317,0.00013,7.89563]
[1779451592576,20.67,77357.76,0.0,-0.92339,0.00013,7.87685]
[1779451597612,20.67,77357.1,0.0,-0.92348,0.00013,7.86947]
[1779451602646,20.67,77359.3,0.0,-0.92321,0.00013,7.89088]
[1779451607681,20.67,77362.62,0.0,-0.9228,0.00013,7.92346]
[1779451614730,20.67,77363.8,0.0,-0.92266,0.00013,7.93426]
[1779451619765,20.67,77365.61,0.0,-0.92244,0.00013,7.9517]
[1779451622787,20.67,77372.06,0.0,-0.92162,0.00013,8.01647]
[1779451624803,20.67,77378.27,0.0,-0.92082,0.00013,8.07904]
[1779451629835,20.67,77379.9,0.0,-0.92062,0.00013,8.09415]
[1779451632857,20.67,77376.96,0.0,-0.92101,0.00013,8.06357]
[1779451638900,20.66,77377.13,0.0,-0.92101,0.00013,8.06417]
[1779451643934,20.66,77376.62,0.0,-0.92109,0.00013,8.05807]
[1779451648969,20.66,77376.85,0.0,-0.92107,0.00013,8.0595]
[1779451655011,20.66,77376.4,0.0,-0.92118,0.00013,8.04927]
[1779451660045,20.66,77376.33,0.0,-0.9212,0.00013,8.04773]
[1779451663066,20.66,77371.11,0.0,-0.92188,0.00013,7.99436]
[1779451669109,20.66,77370.38,0.0,-0.92198,0.00013,7.98655]
[1779451674143,20.66,77373.38,0.0,-0.9216,0.00013,8.01646]
[1779451679179,20.66,77374.38,0.0,-0.92148,0.00013,8.02607]
[1779451684213,20.66,77374.18,0.0,-0.92151,0.00013,8.02347]
[1779451689250,20.66,77375.01,0.0,-0.92141,0.00013,8.03132]
[1779451695692,20.65,77375.26,0.0,-0.92139,0.00013,8.03286]
[1779451701334,20.65,77374.25,0.0,-0.92153,0.00013,8.02188]
[1779451706367,20.65,77375.62,0.0,-0.92136,0.00013,8.03504]
[1779451711402,20.65,77373.7,0.0,-0.92166,0.00013,8.01015]
[1779451716438,20.65,77373.57,0.0,-0.92169,0.00013,8.00811]
[1779451722480,20.65,77373.33,0.0,-0.92173,0.00013,8.00485]
[1779451727514,20.65,77373.48,0.0,-0.92172,0.00013,8.00566]
[1779451732550,20.65,77374.78,0.0,-0.92156,0.00013,8.01813]
[1779451737608,20.65,77373.26,0.0,-0.92177,0.00013,8.00199]
[1779451740617,20.65,77367.69,0.0,-0.92249,0.00013,7.94529]
[1779451746062,20.65,77369.21,0.0,-0.9223,0.00013,7.96034]
[1779451751694,20.65,77373.73,0.0,-0.92172,0.00013,8.00552]
[1779451757738,20.64,77373.15,0.0,-0.9218,0.00013,7.99894]
[1779451762773,20.64,77374.26,0.0,-0.92167,0.00013,8.0096]
[1779451767807,20.64,77375.69,0.0,-0.92149,0.00013,8.02349]
[1779451772843,20.64,77375.99,0.0,-0.9215,0.00013,8.02125]
[1779451777877,20.64,77376.36,0.0,-0.92146,0.00013,8.02433]
[1779451782934,20.64,77365.53,0.0,-0.92287,0.00013,7.91414]
[1779451783939,20.64,77363.99,0.0,-0.92306,0.00013,7.89866]
[1779451788974,20.64,77364.36,0.0,-0.92301,0.00013,7.90273]
[1779451794010,20.64,77365.06,0.0,-0.92292,0.00013,7.91006]
[1779451799045,20.64,77366.01,0.0,-0.92279,0.00013,7.91985]
[1779451804082,20.64,77368.17,0.0,-0.92251,0.00013,7.94183]
[1779451809116,20.64,77367.26,0.0,-0.92263,0.00013,7.93271]
[1779451814150,20.64,77368.05,0.0,-0.92253,0.00013,7.94072]
[1779451817173,20.64,77376.71,0.0,-0.92141,0.00013,8.02839]
[1779451822209,20.64,77376.97,0.0,-0.92138,0.00013,8.03046]
[1779451827242,20.64,77374.17,0.0,-0.92175,0.00013,8.00155]
[1779451832276,20.64,77374.59,0.0,-0.92174,0.00013,8.00086]
[1779451837312,20.64,77374.65,0.0,-0.92174,0.00013,8.00118]
[1779451844360,20.64,77374.78,0.0,-0.92173,0.00013,8.00218]
[1779451849395,20.64,77377.16,0.0,-0.92142,0.00013,8.02611]
[1779451854430,20.64,77376.97,0.0,-0.92145,0.00013,8.02393]
[1779451859465,20.64,77380.77,0.0,-0.92096,0.00013,8.06224]
[1779451864501,20.64,77377.91,0.0,-0.92134,0.00013,8.03275]
[1779451869535,20.64,77376.83,0.0,-0.92148,0.00013,8.02154]
[1779451874572,20.64,77376.72,0.0,-0.92149,0.00013,8.02025]
[1779451880613,20.64,77377.98,0.0,-0.92133,0.00013,8.03287]
[1779451885648,20.64,77378.81,0.0,-0.92123,0.00013,8.04116]
[1779451890683,20.64,77378.78,0.0,-0.92123,0.00013,8.0407]
[1779451895718,20.64,77377.97,0.0,-0.92138,0.00013,8.02774]
[1779451900754,20.64,77377.55,0.0,-0.92144,0.00013,8.0234]
[1779451905789,20.64,77377.58,0.0,-0.92143,0.00013,8.02364]
[1779451910824,20.64,77378.15,0.0,-0.92136,0.00013,8.02941]
[1779451915859,20.64,77375.18,0.0,-0.92174,0.00013,7.99944]
[1779451917263,20.64,77367.54,0.0,-0.92273,0.00013,7.92221]
[1779451918880,20.64,77366.01,0.0,-0.92292,0.00013,7.90702]
[1779451923915,20.64,77361.15,0.0,-0.92353,0.00013,7.85892]
[1779451929962,20.64,77359.15,0.0,-0.92377,0.00013,7.84005]
[1779451936099,20.64,77358.99,0.0,-0.92377,0.00013,7.83944]
[1779451937433,20.64,77402.36,0.0,-0.91811,0.00013,8.28119]
[1779451938024,20.64,77402.36,0.0,-0.91811,0.00013,8.28109]
[1779451939032,20.64,77429.4,0.0,-0.91443,0.00014,8.56237]
[1779451940044,20.65,77471.21,0.0,-0.90842,0.00015,9.01138]
[1779451941051,20.65,77467.82,0.0,-0.90891,0.00014,8.97498]
[1779451943079,20.65,77473.89,0.0,-0.90804,0.00015,9.03912]
[1779451945092,20.65,77479.42,0.0,-0.90724,0.00015,9.09819]
[1779451947106,20.65,77473.71,0.0,-0.90808,0.00015,9.03633]
[1779451949120,20.65,77478.99,0.0,-0.90732,0.00015,9.09267]
[1779451952142,20.63,77462.89,0.0,-0.90984,0.00014,8.90493]
[1779451953149,20.63,77459.1,0.0,-0.91039,0.00014,8.86376]
[1779451954184,20.63,77453.98,0.0,-0.91114,0.00014,8.8086]
[1779451956179,20.63,77447.0,0.0,-0.91214,0.00014,8.73344]
[1779451961215,20.63,77450.07,0.0,-0.91174,0.00014,8.76334]
[1779451964244,20.62,77473.0,0.0,-0.90846,0.00015,9.00697]
[1779451965251,20.62,77488.06,0.0,-0.90625,0.00015,9.16909]
[1779451966259,20.62,77492.68,0.0,-0.90557,0.00015,9.21874]
[1779451967266,20.62,77486.87,0.0,-0.90644,0.00015,9.1554]
[1779451968274,20.62,77480.54,0.0,-0.90739,0.00015,9.08595]
[1779451969283,20.62,77468.09,0.0,-0.90922,0.00014,8.9512]
[1779451970288,20.62,77462.62,0.0,-0.91002,0.00014,8.89188]
[1779451971294,20.62,77461.48,0.0,-0.91019,0.00014,8.87896]
[1779451976329,20.61,77462.37,0.0,-0.9101,0.00014,8.88549]
[1779451981366,20.61,77459.63,0.0,-0.91051,0.00014,8.855]
[1779451986407,20.61,77446.29,0.0,-0.91246,0.00014,8.70995]
[1779451987408,20.61,77445.28,0.0,-0.9126,0.00014,8.6988]
[1779451988417,20.61,77451.04,0.0,-0.91181,0.00014,8.75873]
[1779451989422,20.61,77462.86,0.0,-0.91013,0.00014,8.88399]
[1779451990427,20.61,77471.18,0.0,-0.90893,0.00015,8.97231]
[1779451991436,20.6,77472.91,0.0,-0.90869,0.00015,8.99018]
[1779451996470,20.6,77470.58,0.0,-0.90903,0.00015,8.96515]
[1779452001505,20.6,77474.01,0.0,-0.90853,0.00015,9.00202]
[1779452005537,20.6,77468.78,0.0,-0.9093,0.00014,8.94513]
[1779452009573,20.6,77455.01,0.0,-0.91132,0.00014,8.79536]
[1779452010578,20.6,77446.24,0.0,-0.91257,0.00014,8.70124]
[1779452011588,20.6,77437.13,0.0,-0.91391,0.00014,8.59931]
[1779452012592,20.6,77435.99,0.0,-0.91408,0.00014,8.58637]
[1779452014606,20.59,77443.19,0.0,-0.9131,0.00014,8.66035]
[1779452015612,20.59,77451.61,0.0,-0.91192,0.00014,8.74846]
[1779452016624,20.59,77455.73,0.0,-0.91137,0.00014,8.78981]
[1779452019641,20.59,77450.65,0.0,-0.91212,0.00014,8.73345]
[1779452021658,20.58,77445.61,0.0,-0.91288,0.00014,8.67687]
[1779452026689,20.58,77450.27,0.0,-0.91229,0.00014,8.72103]
[1779452031726,20.57,77452.08,0.0,-0.91211,0.00014,8.7346]
[1779452034747,20.57,77458.85,0.0,-0.91117,0.00014,8.80505]
[1779452039780,20.56,77458.08,0.0,-0.91131,0.00014,8.79426]
[1779452043817,20.56,77469.28,0.0,-0.90974,0.00014,8.91153]
[1779452048842,20.55,77467.48,0.0,-0.91005,0.00014,8.88826]
[1779452050858,20.55,77460.28,0.0,-0.91112,0.00014,8.80895]
[1779452052871,20.55,77449.66,0.0,-0.91266,0.00014,8.69372]
[1779452058316,20.54,77444.29,0.0,-0.91348,0.00014,8.63157]
[1779452063954,20.53,77447.34,0.0,-0.91314,0.00014,8.65756]
[1779452068988,20.53,77447.46,0.0,-0.91319,0.00014,8.65356]
[1779452074026,20.52,77450.29,0.0,-0.91291,0.00014,8.67357]
[1779452079061,20.51,77450.89,0.0,-0.91289,0.00014,8.67455]
[1779452084095,20.51,77451.3,0.0,-0.91291,0.00014,8.67346]
[1779452089132,20.5,77450.18,0.0,-0.91314,0.00014,8.65618]
[1779452094167,20.49,77449.13,0.0,-0.91336,0.00014,8.63971]
[1779452097187,20.49,77454.26,0.0,-0.91268,0.00014,8.69094]
[1779452102260,20.48,77462.4,0.0,-0.9116,0.00014,8.77194]
[1779452103268,20.48,77468.9,0.0,-0.91067,0.00014,8.84091]
[1779452104274,20.48,77472.99,0.0,-0.91009,0.00014,8.88411]
[1779452106288,20.48,77475.03,0.0,-0.90982,0.00015,8.9045]
[1779452109311,20.48,77485.82,0.0,-0.90828,0.00015,9.01857]
[1779452110317,20.47,77490.82,0.0,-0.90756,0.00015,9.07133]
[1779452111345,20.46,77491.88,0.0,-0.90754,0.00015,9.07279]
[1779452116357,20.44,77490.38,0.0,-0.90795,0.00015,9.04256]
[1779452121393,20.44,77487.54,0.0,-0.90843,0.00015,9.00748]
[1779452124414,20.43,77494.55,0.0,-0.90743,0.00015,9.08093]
[1779452126429,20.43,77495.83,0.0,-0.90727,0.00015,9.09286]
[1779452131465,20.41,77490.2,0.0,-0.90839,0.00015,9.00875]
[1779452132472,20.39,77479.25,0.0,-0.91022,0.00015,8.87403]
[1779452133479,20.37,77474.49,0.0,-0.91109,0.00014,8.80899]
[1779452135493,20.37,77475.29,0.0,-0.91101,0.00014,8.81512]
[1779452140528,20.36,77477.73,0.0,-0.91075,0.00014,8.8347]
[1779452145563,20.35,77476.63,0.0,-0.911,0.00014,8.81603]
[1779452147576,20.35,77481.75,0.0,-0.9103,0.00015,8.86859]
[1779452152613,20.34,77483.18,0.0,-0.91018,0.00015,8.87715]
[1779452157647,20.33,77481.03,0.0,-0.91058,0.00015,8.84722]
[1779452162686,20.32,77482.92,0.0,-0.9104,0.00015,8.86136]
[1779452164700,20.32,77487.56,0.0,-0.90975,0.00015,8.90898]
[1779452169736,20.31,77486.53,0.0,-0.91,0.00015,8.89118]
[1779452174769,20.3,77490.31,0.0,-0.90953,0.00015,8.92567]
[1779452179805,20.29,77485.31,0.0,-0.91035,0.00015,8.86481]
[1779452181819,20.29,77480.5,0.0,-0.91108,0.00014,8.8104]
[1779452183832,20.29,77475.35,0.0,-0.91186,0.00014,8.75261]
[1779452185848,20.29,77471.33,0.0,-0.91246,0.00014,8.70732]
[1779452190882,20.28,77466.01,0.0,-0.91329,0.00014,8.64533]
[1779452191889,20.28,77460.26,0.0,-0.91416,0.00014,8.57816]
[1779452193905,20.28,77458.79,0.0,-0.91439,0.00014,8.56078]
[1779452199339,20.27,77452.27,0.0,-0.91537,0.00014,8.48632]
[1779452204981,20.26,77450.88,0.0,-0.91563,0.00014,8.46696]
[1779452210016,20.26,77454.34,0.0,-0.91519,0.00014,8.49973]
[1779452213038,20.26,77445.56,0.0,-0.91645,0.00014,8.40427]
[1779452214045,20.26,77440.12,0.0,-0.91721,0.00014,8.34617]
[1779452217065,20.25,77434.31,0.0,-0.91803,0.00014,8.28336]
[1779452219485,20.25,77445.38,0.0,-0.91652,0.00014,8.3991]
[1779452221093,20.25,77445.96,0.0,-0.91645,0.00014,8.40397]
[1779452226130,20.25,77443.52,0.0,-0.91683,0.00014,8.37507]
[1779452231166,20.24,77441.71,0.0,-0.91712,0.00014,8.35311]
[1779452234186,20.24,77448.64,0.0,-0.91618,0.00014,8.42471]
[1779452236199,20.24,77454.56,0.0,-0.91538,0.00014,8.48614]
[1779452242243,20.23,77454.0,0.0,-0.91551,0.00014,8.47563]
[1779452244257,20.23,77447.75,0.0,-0.9164,0.00014,8.4078]
[1779452246270,20.23,77445.61,0.0,-0.91672,0.00014,8.38387]
[1779452251306,20.23,77444.34,0.0,-0.91697,0.00014,8.36276]
[1779452255334,20.22,77438.9,0.0,-0.91775,0.00014,8.30323]
[1779452256340,20.22,77430.85,0.0,-0.91886,0.00014,8.21811]
[1779452257348,20.22,77422.74,0.0,-0.91996,0.00013,8.13291]
[1779452258354,20.22,77414.72,0.0,-0.92103,0.00013,8.04921]
[1779452259767,20.22,77414.4,0.0,-0.92108,0.00013,8.0458]
[1779452265403,20.22,77414.13,0.0,-0.92112,0.00013,8.04245]
[1779452270439,20.22,77409.93,0.0,-0.92168,0.00013,7.99869]
[1779452275474,20.22,77412.78,0.0,-0.92131,0.00013,8.02799]
[1779452280510,20.22,77413.14,0.0,-0.92126,0.00013,8.03118]
[1779452285544,20.22,77412.41,0.0,-0.92137,0.00013,8.02309]
[1779452290579,20.22,77412.1,0.0,-0.92142,0.00013,8.01938]
[1779452295616,20.22,77410.37,0.0,-0.92165,0.00013,8.00104]
[1779452300653,20.22,77419.19,0.0,-0.92048,0.00013,8.09218]
[1779452305688,20.22,77421.51,0.0,-0.92018,0.00013,8.11539]
[1779452308709,20.22,77414.42,0.0,-0.92114,0.00013,8.04114]
[1779452310723,20.22,77410.55,0.0,-0.92165,0.00013,8.00093]
[1779452315758,20.22,77410.42,0.0,-0.92171,0.00013,7.99493]
[1779452320794,20.21,77412.76,0.0,-0.92145,0.00013,8.01548]
[1779452324822,20.21,77415.71,0.0,-0.9211,0.00013,8.04287]
[1779452329858,20.2,77413.88,0.0,-0.92142,0.00013,8.01761]
[1779452334894,20.19,77415.97,0.0,-0.92125,0.00013,8.03141]
[1779452339929,20.18,77422.59,0.0,-0.92047,0.00013,8.09212]
[1779452340935,20.18,77428.08,0.0,-0.91973,0.00014,8.14937]
[1779452342951,20.18,77430.71,0.0,-0.91938,0.00014,8.17647]
[1779452347994,20.18,77437.81,0.0,-0.91843,0.00014,8.24965]
[1779452350415,20.18,77448.74,0.0,-0.91694,0.00014,8.3639]
[1779452353032,20.17,77455.36,0.0,-0.91604,0.00014,8.43318]
[1779452354038,20.17,77463.37,0.0,-0.91492,0.00014,8.51804]
[1779452355047,20.17,77466.1,0.0,-0.91455,0.00014,8.54651]
[1779452359074,20.17,77459.85,0.0,-0.91547,0.00014,8.47645]
[1779452360482,20.17,77457.31,0.0,-0.91584,0.00014,8.44792]
[1779452362095,20.17,77462.65,0.0,-0.9151,0.00014,8.50422]
[1779452363102,20.17,77463.85,0.0,-0.91495,0.00014,8.51626]
[1779452366133,20.16,77468.86,0.0,-0.91428,0.00014,8.56651]
[1779452368143,20.16,77477.1,0.0,-0.91313,0.00014,8.65326]
[1779452373178,20.15,77479.27,0.0,-0.91293,0.00014,8.66689]
[1779452376199,20.15,77485.01,0.0,-0.91214,0.00014,8.72585]
[1779452379219,20.12,77490.47,0.0,-0.91167,0.00015,8.76161]
[1779452384255,20.09,77481.78,0.0,-0.91327,0.00014,8.64213]
[1779452387275,20.08,77477.49,0.0,-0.91392,0.00014,8.59308]
[1779452392311,20.08,77469.99,0.0,-0.91504,0.00014,8.50826]
[1779452397346,20.07,77468.1,0.0,-0.91535,0.00014,8.48435]
[1779452402381,20.07,77464.45,0.0,-0.91592,0.00014,8.44167]
[1779452405402,20.07,77457.79,0.0,-0.91688,0.00014,8.36838]
[1779452407419,20.07,77455.73,0.0,-0.91718,0.00014,8.3452]
[1779452408431,20.07,77468.68,0.0,-0.91537,0.00014,8.48308]
[1779452409431,20.06,77478.68,0.0,-0.91396,0.00014,8.58995]
[1779452410844,20.06,77482.7,0.0,-0.9134,0.00014,8.63246]
[1779452416526,20.04,77482.78,0.0,-0.91359,0.00014,8.61834]
[1779452417490,20.03,77470.88,0.0,-0.91542,0.00014,8.47995]
[1779452418496,20.03,77461.6,0.0,-0.91673,0.00014,8.37966]
[1779452419502,20.03,77460.21,0.0,-0.91694,0.00014,8.36415]
[1779452424537,20.03,77467.52,0.0,-0.91595,0.00014,8.43909]
[1779452426551,20.02,77470.85,0.0,-0.91551,0.00014,8.4733]
[1779452431589,20.02,77469.61,0.0,-0.91577,0.00014,8.45129]
[1779452434612,20.02,77465.34,0.0,-0.9164,0.00014,8.40335]
[1779452439645,20.01,77465.89,0.0,-0.91637,0.00014,8.40591]
[1779452444681,20.01,77466.87,0.0,-0.91628,0.00014,8.41321]
[1779452449716,20.0,77469.17,0.0,-0.916,0.00014,8.43462]
[1779452454751,20.0,77469.38,0.0,-0.91601,0.00014,8.43362]
[1779452459791,20.0,77469.41,0.0,-0.91605,0.00014,8.43073]
[1779452464821,19.99,77469.87,0.0,-0.91602,0.00014,8.43253]
[1779452469856,19.99,77467.4,0.0,-0.91641,0.00014,8.40306]
[1779452474890,19.99,77465.75,0.0,-0.91668,0.00014,8.38264]
[1779452479926,19.98,77466.12,0.0,-0.91666,0.00014,8.38398]
[1779452484964,19.98,77464.8,0.0,-0.91689,0.00014,8.36643]
[1779452485971,19.98,77455.16,0.0,-0.91825,0.00014,8.26224]
[1779452486977,19.98,77452.68,0.0,-0.91861,0.00014,8.23477]
[1779452494031,19.97,77455.35,0.0,-0.91836,0.00014,8.25245]
[1779452497051,19.97,77447.45,0.0,-0.91947,0.00014,8.16692]
[1779452503094,19.96,77447.43,0.0,-0.91954,0.00014,8.16106]
[1779452508130,19.96,77446.34,0.0,-0.91971,0.00014,8.14787]
[1779452513165,19.96,77444.45,0.0,-0.91998,0.00014,8.12713]
[1779452518199,19.96,77444.38,0.0,-0.92,0.00014,8.1257]
[1779452523235,19.95,77442.67,0.0,-0.92029,0.00014,8.10335]
[1779452527269,19.95,77431.67,0.0,-0.92181,0.00013,7.98447]
[1779452528277,19.95,77426.25,0.0,-0.92255,0.00013,7.92714]
[1779452533311,19.94,77432.08,0.0,-0.9218,0.00013,7.98549]
[1779452535734,19.94,77434.8,0.0,-0.92146,0.00013,8.0121]
[1779452541368,19.94,77434.86,0.0,-0.9215,0.00013,8.00883]
[1779452546403,19.93,77432.55,0.0,-0.92185,0.00013,7.98144]
[1779452549426,19.93,77424.25,0.0,-0.92301,0.00013,7.89065]
[1779452550455,19.92,77419.1,0.0,-0.92371,0.00013,7.83566]
[1779452555875,19.92,77415.13,0.0,-0.92435,0.00013,7.7834]
[1779452561511,19.91,77413.36,0.0,-0.92468,0.00013,7.75744]
[1779452567553,19.9,77413.29,0.0,-0.92479,0.00013,7.74921]
[1779452572589,19.89,77415.84,0.0,-0.92453,0.00013,7.7693]
[1779452574603,19.89,77405.53,0.0,-0.92591,0.00013,7.66022]
[1779452576020,19.89,77389.01,0.0,-0.92803,0.00013,7.49001]
[1779452577626,19.88,77380.4,0.0,-0.92914,0.00012,7.40074]
[1779452578630,19.88,77377.3,0.0,-0.92953,0.00012,7.3687]
[1779452583666,19.88,77381.51,0.0,-0.92902,0.00013,7.40989]
[1779452588701,19.88,77384.25,0.0,-0.92868,0.00013,7.43776]
[1779452593735,19.88,77385.05,0.0,-0.92858,0.00013,7.44608]
[1779452596160,19.88,77375.76,0.0,-0.92973,0.00012,7.35223]
[1779452597765,19.88,77371.25,0.0,-0.93029,0.00012,7.30702]
[1779452602799,19.88,77367.81,0.0,-0.93071,0.00012,7.27305]
[1779452607836,19.88,77362.88,0.0,-0.9313,0.00012,7.22425]
[1779452608844,19.88,77357.82,0.0,-0.93192,0.00012,7.17399]
[1779452613879,19.88,77361.24,0.0,-0.93153,0.00012,7.20453]
[1779452618915,19.89,77360.59,0.0,-0.9316,0.00012,7.19894]
[1779452623949,19.89,77360.3,0.0,-0.93161,0.00012,7.19775]
[1779452628984,19.89,77362.07,0.0,-0.93137,0.00012,7.21722]
[1779452634019,19.89,77362.15,0.0,-0.93134,0.00012,7.21983]
[1779452639054,19.89,77363.04,0.0,-0.93121,0.00012,7.23055]
[1779452642075,19.9,77368.15,0.0,-0.93057,0.00012,7.28265]
[1779452645097,19.9,77376.42,0.0,-0.92954,0.00012,7.36656]
[1779452650131,19.9,77378.64,0.0,-0.92925,0.00012,7.38989]
[1779452655166,19.9,77374.78,0.0,-0.92972,0.00012,7.35196]
[1779452657179,19.9,77366.38,0.0,-0.93075,0.00012,7.26807]
[1779452658186,19.9,77361.34,0.0,-0.93136,0.00012,7.21796]
[1779452660202,19.9,77369.82,0.0,-0.93031,0.00012,7.30366]
[1779452662216,19.9,77370.75,0.0,-0.93019,0.00012,7.31366]
[1779452664229,19.9,77377.95,0.0,-0.92929,0.00012,7.3867]
[1779452669264,19.9,77381.29,0.0,-0.92886,0.00013,7.42142]
[1779452671278,19.9,77386.55,0.0,-0.92824,0.00013,7.47055]
[1779452673298,19.9,77390.2,0.0,-0.92777,0.00013,7.50782]
[1779452674305,19.9,77396.51,0.0,-0.92697,0.00013,7.57226]
[1779452677333,19.9,77399.81,0.0,-0.92654,0.00013,7.60674]
[1779452680351,19.9,77401.68,0.0,-0.9263,0.00013,7.62562]
[1779452685386,19.91,77399.65,0.0,-0.92651,0.00013,7.60878]
[1779452690420,19.91,77399.45,0.0,-0.92649,0.00013,7.61064]
[1779452695456,19.92,77399.01,0.0,-0.9265,0.00013,7.60986]
[1779452700491,19.92,77399.49,0.0,-0.92639,0.00013,7.61832]
[1779452704519,19.93,77406.28,0.0,-0.92548,0.00013,7.69071]
[1779452705527,19.93,77408.02,0.0,-0.92524,0.00013,7.70971]
[1779452710562,19.93,77410.6,0.0,-0.92488,0.00013,7.7387]
[1779452715597,19.93,77410.46,0.0,-0.92487,0.00013,7.73953]
[1779452720630,19.94,77410.67,0.0,-0.92481,0.00013,7.7439]
[1779452725665,19.94,77409.89,0.0,-0.92489,0.00013,7.73799]
[1779452730701,19.94,77405.5,0.0,-0.92543,0.00013,7.6949]
[1779452737145,19.95,77403.64,0.0,-0.92567,0.00013,7.67407]
[1779452747215,19.95,77401.45,0.0,-0.9259,0.00013,7.65629]
[1779452749834,19.95,77397.77,0.0,-0.92635,0.00013,7.6201]
[1779452754869,19.96,77396.59,0.0,-0.92647,0.00013,7.61078]
[1779452762925,19.95,77396.04,0.0,-0.92658,0.00013,7.60166]
[1779452764939,19.95,77384.29,0.0,-0.92808,0.00013,7.48126]
[1779452765946,19.95,77381.12,0.0,-0.92848,0.00013,7.44894]
[1779452770981,19.95,77382.33,0.0,-0.92834,0.00013,7.46036]
[1779452777425,19.95,77383.72,0.0,-0.92818,0.00013,7.4733]
[1779452784071,19.95,77384.97,0.0,-0.92804,0.00013,7.48453]
[1779452789108,19.95,77381.81,0.0,-0.92845,0.00013,7.45137]
[1779452793135,19.94,77377.95,0.0,-0.92899,0.00012,7.40678]
[1779452795150,19.94,77372.08,0.0,-0.92972,0.00012,7.3473]
[1779452797164,19.94,77370.69,0.0,-0.92989,0.00012,7.3332]
[1779452802199,19.94,77369.39,0.0,-0.93006,0.00012,7.31993]
[1779452804212,19.94,77363.53,0.0,-0.93078,0.00012,7.2614]
[1779452809248,19.94,77361.62,0.0,-0.931,0.00012,7.24284]
[1779452815289,19.95,77359.19,0.0,-0.93128,0.00012,7.22012]
[1779452822339,19.95,77358.74,0.0,-0.93133,0.00012,7.21648]
[1779452827373,19.95,77357.7,0.0,-0.93145,0.00012,7.20671]
[1779452832409,19.95,77356.29,0.0,-0.9316,0.00012,7.19408]
[1779452837444,19.95,77354.58,0.0,-0.93178,0.00012,7.17893]
[1779452842479,19.95,77353.9,0.0,-0.93185,0.00012,7.17382]
[1779452847512,19.95,77358.01,0.0,-0.93133,0.00012,7.21603]
[1779452852549,19.96,77354.1,0.0,-0.93183,0.00012,7.17399]
[1779452857584,19.96,77352.04,0.0,-0.93206,0.00012,7.15492]
[1779452862623,19.96,77352.2,0.0,-0.93202,0.00012,7.15786]
[1779452867653,19.96,77347.24,0.0,-0.93261,0.00012,7.10957]
[1779452872689,19.96,77347.65,0.0,-0.93255,0.00012,7.11428]
[1779452877724,19.96,77346.49,0.0,-0.93268,0.00012,7.10395]
[1779452882759,19.96,77342.83,0.0,-0.93311,0.00012,7.06858]
[1779452889808,19.97,77342.36,0.0,-0.93314,0.00012,7.06611]
[1779452891822,19.97,77347.17,0.0,-0.93256,0.00012,7.11392]
[1779452896857,19.97,77348.78,0.0,-0.93235,0.00012,7.13082]
[1779452901892,19.97,77348.95,0.0,-0.93232,0.00012,7.13358]
[1779452906324,19.97,77336.8,0.0,-0.93375,0.00012,7.01516]
[1779452907941,19.97,77333.7,0.0,-0.93411,0.00012,6.9856]
[1779452912970,19.97,77334.41,0.0,-0.93404,0.00012,6.99038]
[1779452920025,19.98,77336.68,0.0,-0.93374,0.00012,7.01479]
[1779452925057,19.98,77335.76,0.0,-0.93384,0.00012,7.00691]
[1779452930093,19.98,77335.62,0.0,-0.93384,0.00012,7.00666]
[1779452936534,19.98,77336.21,0.0,-0.93375,0.00012,7.01405]
[1779452942178,19.98,77338.68,0.0,-0.93343,0.00012,7.04015]
[1779452947211,19.99,77339.7,0.0,-0.93329,0.00012,7.0519]
[1779452952245,19.99,77346.24,0.0,-0.93249,0.00012,7.11763]
[1779452957280,19.99,77350.2,0.0,-0.93201,0.00012,7.15776]
[1779452962315,19.99,77351.34,0.0,-0.93186,0.00012,7.16991]
[1779452967350,20.0,77352.46,0.0,-0.93168,0.00012,7.18463]
[1779452972387,20.0,77353.52,0.0,-0.93158,0.00012,7.19139]
[1779452977421,20.0,77355.81,0.0,-0.93129,0.00012,7.21481]
[1779452982460,20.0,77355.33,0.0,-0.93134,0.00012,7.21079]
[1779452987494,20.0,77356.78,0.0,-0.93116,0.00012,7.22591]
[1779452992529,20.0,77357.25,0.0,-0.93109,0.00012,7.23131]
[1779452998569,20.0,77357.31,0.0,-0.93107,0.00012,7.23285]
[1779453003604,20.0,77357.32,0.0,-0.93106,0.00012,7.2338]
[1779453008641,20.0,77355.7,0.0,-0.93125,0.00012,7.21856]
[1779453013676,20.0,77358.12,0.0,-0.93094,0.00012,7.24359]
[1779453018710,20.01,77359.78,0.0,-0.93072,0.00012,7.26107]
[1779453024753,20.01,77358.3,0.0,-0.93089,0.00012,7.24752]
[1779453029788,20.01,77357.63,0.0,-0.93096,0.00012,7.24192]
[1779453034823,20.01,77354.02,0.0,-0.93142,0.00012,7.2028]
[1779453039858,20.01,77351.25,0.0,-0.93174,0.00012,7.17668]
[1779453044895,20.01,77349.18,0.0,-0.93197,0.00012,7.15792]
[1779453048920,20.01,77344.07,0.0,-0.93258,0.00012,7.10804]
[1779453053959,20.01,77345.78,0.0,-0.93236,0.00012,7.12547]
[1779453058992,20.02,77345.18,0.0,-0.93243,0.00012,7.12015]
[1779453065036,20.02,77345.22,0.0,-0.93242,0.00012,7.12105]
[1779453070071,20.02,77342.28,0.0,-0.93276,0.00012,7.09314]
[1779453075104,20.02,77343.53,0.0,-0.93259,0.00012,7.10677]
[1779453080139,20.02,77345.12,0.0,-0.93239,0.00012,7.12299]
[1779453085173,20.02,77345.15,0.0,-0.93239,0.00012,7.12346]
[1779453090210,20.02,77347.98,0.0,-0.93204,0.00012,7.15179]
[1779453095244,20.02,77348.65,0.0,-0.932,0.00012,7.15407]
[1779453100280,20.02,77349.17,0.0,-0.93193,0.00012,7.16002]
[1779453105314,20.02,77350.26,0.0,-0.93179,0.00012,7.17151]
[1779453110350,20.02,77354.07,0.0,-0.93132,0.00012,7.20978]
[1779453115385,20.02,77352.49,0.0,-0.9315,0.00012,7.19465]
[1779453120420,20.02,77351.71,0.0,-0.93159,0.00012,7.18761]
[1779453125455,20.03,77351.29,0.0,-0.93163,0.00012,7.1842]
[1779453129484,20.03,77358.71,0.0,-0.93072,0.00012,7.25841]
[1779453134517,20.03,77363.3,0.0,-0.93015,0.00012,7.30458]
[1779453139552,20.03,77364.34,0.0,-0.93002,0.00012,7.31547]
[1779453142574,20.03,77357.59,0.0,-0.93084,0.00012,7.24865]
[1779453144587,20.03,77355.01,0.0,-0.93115,0.00012,7.2236]
[1779453150632,20.03,77357.41,0.0,-0.93084,0.00012,7.24879]
[1779453152646,20.03,77350.42,0.0,-0.93172,0.00012,7.17529]
[1779453157682,20.03,77349.55,0.0,-0.93182,0.00012,7.1676]
[1779453162717,20.03,77349.78,0.0,-0.93177,0.00012,7.17099]
[1779453167754,20.03,77347.79,0.0,-0.93201,0.00012,7.15202]
[1779453172786,20.04,77345.97,0.0,-0.93222,0.00012,7.13468]
[1779453177822,20.04,77342.37,0.0,-0.93264,0.00012,7.09988]
[1779453182857,20.04,77340.64,0.0,-0.93284,0.00012,7.08348]
[1779453188341,20.04,77338.2,0.0,-0.93312,0.00012,7.06013]
[1779453193933,20.04,77336.83,0.0,-0.93328,0.00012,7.04717]
[1779453201991,20.04,77338.41,0.0,-0.93309,0.00012,7.06322]
[1779453207030,20.04,77333.59,0.0,-0.93365,0.00012,7.01655]
[1779453212062,20.04,77338.99,0.0,-0.93304,0.00012,7.06533]
[1779453213068,20.04,77344.95,0.0,-0.93233,0.00012,7.12376]
[1779453216090,20.04,77352.7,0.0,-0.9314,0.00012,7.19988]
[1779453223139,20.04,77354.51,0.0,-0.93119,0.00012,7.21705]
[1779453228623,20.04,77356.17,0.0,-0.93099,0.00012,7.23394]
[1779453234220,20.04,77356.32,0.0,-0.93096,0.00012,7.23619]
[1779453236232,20.04,77369.13,0.0,-0.92939,0.00012,7.36399]
[1779453237240,20.04,77379.45,0.0,-0.9281,0.00013,7.46758]
[1779453240264,20.04,77387.01,0.0,-0.92715,0.00013,7.54371]
[1779453242287,20.04,77391.77,0.0,-0.92656,0.00013,7.59153]
[1779453247311,20.04,77391.31,0.0,-0.92664,0.00013,7.58494]
[1779453252345,20.03,77392.82,0.0,-0.92646,0.00013,7.59892]
[1779453254360,20.03,77397.1,0.0,-0.92593,0.00013,7.64126]
[1779453259395,20.03,77396.6,0.0,-0.92606,0.00013,7.63143]
[1779453264429,20.02,77396.0,0.0,-0.92617,0.00013,7.62231]
[1779453271479,20.02,77396.2,0.0,-0.92626,0.00013,7.61355]
[1779453278530,20.01,77392.37,0.0,-0.92683,0.00013,7.56829]
[1779453283563,20.0,77392.38,0.0,-0.92688,0.00013,7.56423]
[1779453288599,20.0,77389.42,0.0,-0.92731,0.00013,7.53017]
[1779453290612,20.0,77384.18,0.0,-0.92799,0.00013,7.47555]
[1779453291619,19.99,77380.02,0.0,-0.92852,0.00013,7.43279]
[1779453296654,19.99,77382.34,0.0,-0.92827,0.00013,7.45304]
[1779453301689,19.99,77384.6,0.0,-0.92802,0.00013,7.47336]
[1779453306723,19.99,77385.47,0.0,-0.92791,0.00013,7.48242]
[1779453311759,19.99,77384.99,0.0,-0.92796,0.00013,7.47783]
[1779453316793,19.99,77385.75,0.0,-0.92786,0.00013,7.48586]
[1779453321828,19.99,77386.6,0.0,-0.92775,0.00013,7.49483]
[1779453326864,19.99,77386.48,0.0,-0.92776,0.00013,7.49397]
[1779453331899,19.99,77387.29,0.0,-0.92769,0.00013,7.49805]
[1779453337941,19.99,77388.36,0.0,-0.92755,0.00013,7.50935]
[1779453342976,19.99,77388.4,0.0,-0.92754,0.00013,7.51014]
[1779453348011,19.99,77392.85,0.0,-0.92697,0.00013,7.55564]
[1779453353046,19.99,77397.16,0.0,-0.92642,0.00013,7.59962]
[1779453359581,19.99,77396.61,0.0,-0.9265,0.00013,7.5936]
[1779453365131,19.99,77395.81,0.0,-0.9266,0.00013,7.58521]
[1779453370168,19.99,77395.51,0.0,-0.92665,0.00013,7.58126]
[1779453374194,19.99,77390.27,0.0,-0.92733,0.00013,7.52698]
[1779453376208,19.98,77380.52,0.0,-0.92864,0.00013,7.42219]
[1779453379730,19.98,77379.84,0.0,-0.92874,0.00013,7.41371]
[1779453388291,19.98,77379.22,0.0,-0.92885,0.00012,7.40526]
[1779453391317,19.98,77365.19,0.0,-0.93062,0.00012,7.26017]
[1779453392327,19.98,77357.28,0.0,-0.93158,0.00012,7.18173]
[1779453393335,19.98,77356.93,0.0,-0.93162,0.00012,7.17895]
[1779453398371,19.98,77354.54,0.0,-0.93189,0.00012,7.15676]
[1779453403406,19.98,77356.5,0.0,-0.93164,0.00012,7.17703]
[1779453408440,19.98,77359.34,0.0,-0.93129,0.00012,7.20591]
[1779453413476,19.98,77361.84,0.0,-0.93097,0.00012,7.23137]
[1779453418511,19.98,77362.38,0.0,-0.9309,0.00012,7.23717]
[1779453423545,19.98,77366.2,0.0,-0.93043,0.00012,7.27555]
[1779453428582,19.98,77369.3,0.0,-0.93005,0.00012,7.30651]
[1779453433616,19.98,77371.57,0.0,-0.92977,0.00012,7.32927]
[1779453438652,19.98,77369.91,0.0,-0.92997,0.00012,7.31272]
[1779453443687,19.98,77373.24,0.0,-0.92956,0.00012,7.34611]
[1779453449729,19.98,77372.45,0.0,-0.92966,0.00012,7.33819]
[1779453454765,19.98,77371.18,0.0,-0.92985,0.00012,7.32108]
[1779453460806,19.98,77376.73,0.0,-0.92916,0.00012,7.37716]
[1779453465842,19.98,77378.03,0.0,-0.929,0.00012,7.39036]
[1779453470878,19.98,77378.64,0.0,-0.92892,0.00012,7.39662]
[1779453475911,19.98,77379.2,0.0,-0.92885,0.00012,7.40234]
[1779453480948,19.98,77379.17,0.0,-0.92885,0.00012,7.40199]
[1779453485982,19.98,77380.7,0.0,-0.92866,0.00013,7.41751]
[1779453496052,19.98,77383.08,0.0,-0.92836,0.00013,7.44167]
[1779453501086,19.98,77384.02,0.0,-0.92824,0.00013,7.45122]
[1779453506122,19.98,77385.1,0.0,-0.9281,0.00013,7.4622]
[1779453508137,19.98,77392.17,0.0,-0.92721,0.00013,7.5341]
[1779453510150,19.98,77393.54,0.0,-0.92703,0.00013,7.54817]
[1779453516193,19.99,77393.3,0.0,-0.9271,0.00013,7.54154]
[1779453522237,19.99,77393.33,0.0,-0.92709,0.00013,7.54228]
[1779453527273,19.99,77393.1,0.0,-0.92711,0.00013,7.54031]
[1779453532307,19.99,77392.75,0.0,-0.92715,0.00013,7.53713]
[1779453538349,19.99,77392.05,0.0,-0.92724,0.00013,7.53048]
[1779453543385,19.99,77391.76,0.0,-0.92727,0.00013,7.52791]
[1779453548420,19.99,77392.39,0.0,-0.92718,0.00013,7.5346]
[1779453553454,19.99,77393.12,0.0,-0.92709,0.00013,7.54235]
[1779453558490,19.99,77392.93,0.0,-0.92711,0.00013,7.54065]
[1779453563527,19.99,77393.44,0.0,-0.92704,0.00013,7.54603]
[1779453568562,19.99,77393.91,0.0,-0.927,0.00013,7.54962]
[1779453573597,19.98,77391.57,0.0,-0.92737,0.00013,7.51867]
[1779453578633,19.98,77390.43,0.0,-0.92751,0.00013,7.50691]
[1779453583666,19.98,77389.15,0.0,-0.92767,0.00013,7.49453]
[1779453588701,19.99,77390.28,0.0,-0.92752,0.00013,7.50666]
[1779453595751,19.99,77391.85,0.0,-0.92731,0.00013,7.52334]
[1779453600799,19.99,77390.75,0.0,-0.92744,0.00013,7.51267]
[1779453605823,19.99,77391.72,0.0,-0.92731,0.00013,7.52307]
[1779453610858,19.99,77396.27,0.0,-0.92672,0.00013,7.56986]
[1779453615892,19.99,77393.75,0.0,-0.92704,0.00013,7.54434]
[1779453620927,19.99,77391.16,0.0,-0.92737,0.00013,7.51837]
[1779453625963,19.99,77391.19,0.0,-0.92736,0.00013,7.51918]
[1779453630998,19.99,77391.75,0.0,-0.92728,0.00013,7.52535]
[1779453636034,19.99,77391.93,0.0,-0.92729,0.00013,7.52308]
[1779453642077,19.99,77391.56,0.0,-0.92733,0.00013,7.51981]
[1779453645102,19.99,77382.78,0.0,-0.92844,0.00013,7.43062]
[1779453647116,19.99,77378.21,0.0,-0.92902,0.00012,7.38466]
[1779453652151,19.99,77376.19,0.0,-0.92927,0.00012,7.364]
[1779453657185,19.99,77376.75,0.0,-0.92921,0.00012,7.36924]
[1779453662220,19.99,77380.14,0.0,-0.92878,0.00013,7.40379]
[1779453667256,19.99,77380.13,0.0,-0.92877,0.00013,7.40469]
[1779453674306,19.99,77380.87,0.0,-0.92868,0.00013,7.41166]
[1779453677327,19.99,77386.62,0.0,-0.92796,0.00013,7.46983]
[1779453683369,19.99,77386.26,0.0,-0.92799,0.00013,7.46721]
[1779453688408,19.99,77389.27,0.0,-0.9276,0.00013,7.49866]
[1779453693442,19.99,77390.41,0.0,-0.92748,0.00013,7.50636]
[1779453698478,20.0,77391.51,0.0,-0.92734,0.00013,7.51816]
[1779453703514,20.0,77392.9,0.0,-0.92715,0.00013,7.53268]
[1779453708548,20.0,77392.53,0.0,-0.9272,0.00013,7.52927]
[1779453713583,20.0,77392.95,0.0,-0.92714,0.00013,7.53384]
[1779453718619,20.0,77388.18,0.0,-0.92774,0.00013,7.48584]
[1779453723659,20.0,77388.42,0.0,-0.9277,0.00013,7.48889]
[1779453730704,20.0,77386.26,0.0,-0.92796,0.00013,7.46805]
[1779453735738,20.0,77387.16,0.0,-0.92784,0.00013,7.47796]
[1779453740776,20.0,77387.62,0.0,-0.92777,0.00013,7.48339]
[1779453745808,20.0,77388.06,0.0,-0.9277,0.00013,7.48861]
[1779453750844,20.0,77389.58,0.0,-0.9275,0.00013,7.50476]
[1779453756886,20.0,77388.73,0.0,-0.92764,0.00013,7.49245]
[1779453762427,20.01,77391.13,0.0,-0.92733,0.00013,7.51737]
[1779453767963,20.01,77389.22,0.0,-0.92756,0.00013,7.49872]
[1779453772998,20.01,77388.89,0.0,-0.92759,0.00013,7.49614]
[1779453778034,20.01,77387.41,0.0,-0.92777,0.00013,7.48194]
[1779453783073,20.01,77387.21,0.0,-0.92778,0.00013,7.48092]
[1779453784077,20.01,77376.39,0.0,-0.92914,0.00012,7.37179]
[1779453785084,20.01,77371.28,0.0,-0.92977,0.00012,7.32074]
[1779453790119,20.01,77368.55,0.0,-0.93009,0.00012,7.29478]
[1779453794147,20.01,77363.43,0.0,-0.93071,0.00012,7.24484]
[1779453799182,20.01,77360.16,0.0,-0.93109,0.00012,7.21393]
[1779453802208,20.02,77352.38,0.0,-0.93202,0.00012,7.13794]
[1779453803210,20.02,77346.9,0.0,-0.93267,0.00012,7.0844]
[1779453806236,20.02,77344.64,0.0,-0.93292,0.00012,7.06354]
[1779453812273,20.02,77343.43,0.0,-0.93307,0.00012,7.04969]
[1779453817307,20.02,77344.23,0.0,-0.93296,0.00012,7.05937]
[1779453822343,20.03,77341.02,0.0,-0.93332,0.00012,7.02979]
[1779453828391,20.03,77341.73,0.0,-0.9332,0.00012,7.03894]
[1779453831408,20.03,77346.87,0.0,-0.93258,0.00012,7.09066]
[1779453834428,20.03,77347.91,0.0,-0.93244,0.00012,7.10208]
[1779453840468,20.03,77348.5,0.0,-0.93234,0.00012,7.10963]
[1779453844497,20.03,77354.37,0.0,-0.93163,0.00012,7.16825]
[1779453851545,20.04,77355.22,0.0,-0.93152,0.00012,7.17728]
[1779453856581,20.04,77356.52,0.0,-0.93135,0.00012,7.19089]
[1779453861616,20.04,77356.59,0.0,-0.93133,0.00012,7.19268]
[1779453866651,20.04,77358.44,0.0,-0.93109,0.00012,7.21203]
[1779453873210,20.04,77357.49,0.0,-0.93123,0.00012,7.19949]
[1779453880753,20.04,77357.21,0.0,-0.93124,0.00012,7.19807]
[1779453888808,20.04,77357.77,0.0,-0.93116,0.00012,7.20519]
[1779453893845,20.05,77359.33,0.0,-0.93096,0.00012,7.2214]
[1779453899885,20.05,77358.96,0.0,-0.93099,0.00012,7.21859]
[1779453904921,20.05,77358.2,0.0,-0.93107,0.00012,7.21184]
[1779453907942,20.05,77364.32,0.0,-0.93032,0.00012,7.27301]
[1779453913492,20.05,77371.74,0.0,-0.9294,0.00012,7.34774]
[1779453919019,20.05,77372.34,0.0,-0.92932,0.00012,7.35427]
[1779453924056,20.05,77374.68,0.0,-0.92902,0.00012,7.37838]
[1779453929094,20.05,77375.39,0.0,-0.92892,0.00012,7.38631]
[1779453933632,20.05,77380.97,0.0,-0.92825,0.00013,7.4385]
[1779453939162,20.05,77380.29,0.0,-0.92833,0.00013,7.43236]
[1779453942184,20.05,77387.9,0.0,-0.92737,0.00013,7.50957]
[1779453944198,20.05,77391.64,0.0,-0.92689,0.00013,7.54759]
[1779453949233,20.05,77391.86,0.0,-0.92686,0.00013,7.54984]
[1779453954267,20.05,77392.03,0.0,-0.92684,0.00013,7.55158]
[1779453959303,20.05,77391.68,0.0,-0.92688,0.00013,7.54802]
[1779453964342,20.05,77395.76,0.0,-0.92635,0.00013,7.59064]
[1779453966355,20.06,77397.94,0.0,-0.92605,0.00013,7.61459]
[1779453972396,20.06,77398.06,0.0,-0.926,0.00013,7.61809]
[1779453977432,20.06,77393.4,0.0,-0.92658,0.00013,7.57251]
[1779453984484,20.06,77391.41,0.0,-0.92682,0.00013,7.55285]
[1779453989517,20.06,77389.01,0.0,-0.92713,0.00013,7.52831]
[1779453994552,20.06,77385.94,0.0,-0.92756,0.00013,7.49275]
[1779454000593,20.06,77385.8,0.0,-0.92756,0.00013,7.49232]
[1779454005628,20.06,77387.07,0.0,-0.9274,0.00013,7.50549]
[1779454013684,20.07,77388.25,0.0,-0.92722,0.00013,7.51982]
[1779454018719,20.07,77389.25,0.0,-0.92708,0.00013,7.5313]
[1779454023753,20.07,77390.86,0.0,-0.92687,0.00013,7.54805]
[1779454027782,20.07,77397.42,0.0,-0.92602,0.00013,7.61493]
[1779454034345,20.07,77396.58,0.0,-0.92614,0.00013,7.60583]
[1779454039865,20.07,77395.9,0.0,-0.92623,0.00013,7.59854]
[1779454044902,20.07,77400.46,0.0,-0.92565,0.00013,7.64469]
[1779454050943,20.07,77398.65,0.0,-0.92589,0.00013,7.62548]
[1779454055978,20.07,77398.87,0.0,-0.92588,0.00013,7.62495]
[1779454060020,20.07,77403.61,0.0,-0.92525,0.00013,7.67465]
[1779454065045,20.07,77403.78,0.0,-0.92522,0.00013,7.67758]
[1779454070077,20.07,77401.97,0.0,-0.92544,0.00013,7.6601]
[1779454075113,20.07,77400.82,0.0,-0.92557,0.00013,7.64929]
[1779454081155,20.08,77399.94,0.0,-0.92567,0.00013,7.64131]
[1779454086189,20.08,77398.33,0.0,-0.92587,0.00013,7.62567]
[1779454091225,20.08,77397.78,0.0,-0.92595,0.00013,7.61965]
[1779454096260,20.08,77397.31,0.0,-0.92602,0.00013,7.61413]
[1779454101295,20.07,77395.84,0.0,-0.92622,0.00013,7.59804]
[1779454106330,20.07,77401.3,0.0,-0.92554,0.00013,7.65202]
[1779454111365,20.07,77399.36,0.0,-0.92585,0.00013,7.62569]
[1779454116399,20.07,77399.25,0.0,-0.92589,0.00013,7.62287]
[1779454121436,20.07,77398.48,0.0,-0.92601,0.00013,7.61332]
[1779454126470,20.06,77398.64,0.0,-0.92601,0.00013,7.61322]
[1779454131506,20.06,77398.17,0.0,-0.92609,0.00013,7.60659]
[1779454136541,20.06,77397.8,0.0,-0.92617,0.00013,7.60096]
[1779454141576,20.06,77397.41,0.0,-0.92624,0.00013,7.5951]
[1779454146610,20.05,77397.38,0.0,-0.92627,0.00013,7.59291]
[1779454153660,20.05,77397.82,0.0,-0.92625,0.00013,7.59462]
[1779454158695,20.05,77399.61,0.0,-0.92604,0.00013,7.61091]
[1779454163729,20.05,77398.99,0.0,-0.92615,0.00013,7.60255]
[1779454168764,20.04,77399.89,0.0,-0.92606,0.00013,7.60981]
[1779454175326,20.04,77398.53,0.0,-0.92631,0.00013,7.588]
[1779454181860,20.03,77397.94,0.0,-0.92647,0.00013,7.57555]
[1779454186893,20.02,77397.75,0.0,-0.92656,0.00013,7.56826]
[1779454191930,20.02,77397.99,0.0,-0.9266,0.00013,7.56537]
[1779454196967,20.01,77398.5,0.0,-0.92657,0.00013,7.56805]
[1779454202005,20.01,77400.9,0.0,-0.92629,0.00013,7.58989]
[1779454208043,20.0,77400.07,0.0,-0.92646,0.00013,7.57622]
[1779454213078,20.0,77396.37,0.0,-0.92696,0.00013,7.53653]
[1779454219121,20.0,77396.08,0.0,-0.92703,0.00013,7.53143]
[1779454225677,20.0,77396.32,0.0,-0.92703,0.00013,7.53139]
[1779454231206,19.99,77396.03,0.0,-0.92713,0.00013,7.52177]
[1779454245818,19.98,77395.84,0.0,-0.92726,0.00013,7.51155]
[1779454252353,19.98,77395.0,0.0,-0.92743,0.00013,7.49821]
[1779454258394,19.97,77394.97,0.0,-0.92751,0.00013,7.49199]
[1779454263429,19.97,77396.86,0.0,-0.92731,0.00013,7.5077]
[1779454268472,19.96,77396.42,0.0,-0.92739,0.00013,7.501]
[1779454273500,19.96,77396.6,0.0,-0.92741,0.00013,7.5]
[1779454276521,19.96,77402.41,0.0,-0.92668,0.00013,7.55829]
[1779454282562,19.96,77400.84,0.0,-0.92691,0.00013,7.54004]
[1779454287598,19.95,77399.78,0.0,-0.92709,0.00013,7.52527]
[1779454292633,19.94,77398.88,0.0,-0.92731,0.00013,7.50617]
[1779454297668,19.94,77399.48,0.0,-0.9273,0.00013,7.50693]
[1779454302704,19.93,77399.68,0.0,-0.92735,0.00013,7.50358]
[1779454304717,19.93,77406.92,0.0,-0.92643,0.00013,7.57684]
[1779454309753,19.93,77413.22,0.0,-0.92565,0.00013,7.63852]
[1779454314788,19.92,77416.53,0.0,-0.92526,0.00013,7.6692]
[1779454319824,19.92,77421.36,0.0,-0.92469,0.00013,7.71473]
[1779454324861,19.91,77426.22,0.0,-0.92408,0.00013,7.76225]
[1779454330901,19.91,77429.14,0.0,-0.92374,0.00013,7.78894]
[1779454335936,19.9,77431.87,0.0,-0.92344,0.00013,7.81284]
[1779454340971,19.89,77434.06,0.0,-0.92324,0.00013,7.82894]
[1779454346006,19.89,77438.59,0.0,-0.92271,0.00013,7.87017]
[1779454351041,19.88,77440.46,0.0,-0.92259,0.00013,7.87811]
[1779454357083,19.87,77440.62,0.0,-0.92267,0.00013,7.87163]
[1779454362119,19.86,77440.98,0.0,-0.92271,0.00013,7.86878]
[1779454368163,19.85,77440.92,0.0,-0.92282,0.00013,7.86034]
[1779454373196,19.84,77440.6,0.0,-0.92295,0.00013,7.8506]
[1779454378231,19.84,77438.37,0.0,-0.92332,0.00013,7.82111]
[1779454385281,19.82,77438.88,0.0,-0.92336,0.00013,7.818]
[1779454391333,19.81,77442.65,0.0,-0.92297,0.00013,7.84879]
[1779454396871,19.81,77444.22,0.0,-0.92284,0.00013,7.85899]
[1779454402403,19.8,77444.41,0.0,-0.92292,0.00013,7.8533]
[1779454407438,19.79,77443.75,0.0,-0.92309,0.00013,7.83999]
[1779454412472,19.78,77442.34,0.0,-0.9234,0.00013,7.8143]
[1779454417507,19.77,77442.39,0.0,-0.92347,0.00013,7.80868]
[1779454422542,19.77,77442.21,0.0,-0.92357,0.00013,7.8009]
[1779454427578,19.76,77442.58,0.0,-0.92359,0.00013,7.79915]
[1779454432612,19.75,77441.75,0.0,-0.92377,0.00013,7.78483]
[1779454437648,19.75,77441.4,0.0,-0.92389,0.00013,7.7756]
[1779454442695,19.74,77440.81,0.0,-0.92404,0.00013,7.76395]
[1779454444707,19.74,77448.82,0.0,-0.923,0.00013,7.84584]
[1779454446722,19.73,77452.56,0.0,-0.92253,0.00014,7.8827]
[1779454451757,19.73,77450.17,0.0,-0.92293,0.00013,7.85086]
[1779454454778,19.72,77449.34,0.0,-0.9231,0.00013,7.83831]
[1779454459814,19.71,77448.29,0.0,-0.92332,0.00013,7.82078]
[1779454464847,19.7,77446.98,0.0,-0.92358,0.00013,7.80055]
[1779454470889,19.7,77446.23,0.0,-0.92378,0.00013,7.785]
[1779454475925,19.69,77445.92,0.0,-0.92394,0.00013,7.77071]
[1779454481967,19.68,77444.9,0.0,-0.92418,0.00013,7.75243]
[1779454487007,19.67,77444.23,0.0,-0.92435,0.00013,7.73915]
[1779454489023,19.67,77439.03,0.0,-0.92507,0.00013,7.68218]
[1779454494057,19.66,77439.21,0.0,-0.92512,0.00013,7.67812]
[1779454499091,19.65,77439.26,0.0,-0.92519,0.00013,7.67271]
[1779454504128,19.65,77437.22,0.0,-0.92553,0.00013,7.64566]
[1779454509162,19.64,77436.1,0.0,-0.92575,0.00013,7.62842]
[1779454513193,19.63,77423.94,0.0,-0.9274,0.00013,7.4977]
[1779454514199,19.63,77422.33,0.0,-0.92762,0.00013,7.48015]
[1779454519234,19.63,77424.95,0.0,-0.92733,0.00013,7.50286]
[1779454524270,19.62,77422.25,0.0,-0.92772,0.00013,7.47191]
[1779454531317,19.62,77423.17,0.0,-0.92771,0.00013,7.47124]
[1779454537862,19.61,77426.26,0.0,-0.92738,0.00013,7.49763]
[1779454543401,19.6,77427.67,0.0,-0.92725,0.00013,7.5082]
[1779454547933,19.6,77421.5,0.0,-0.9281,0.00013,7.44052]
[1779454552465,19.6,77418.43,0.0,-0.92849,0.00013,7.40934]
[1779454558005,19.6,77411.4,0.0,-0.92941,0.00013,7.33493]
[1779454559531,19.6,77400.06,0.0,-0.93085,0.00013,7.21858]
[1779454560530,19.6,77393.13,0.0,-0.93171,0.00012,7.14881]
[1779454565564,19.6,77386.37,0.0,-0.93251,0.00012,7.08284]
[1779454570598,19.6,77386.91,0.0,-0.93242,0.00012,7.0909]
[1779454575635,19.61,77389.44,0.0,-0.93208,0.00012,7.11861]
[1779454580670,19.61,77388.71,0.0,-0.93214,0.00012,7.11336]
[1779454585706,19.61,77387.76,0.0,-0.93223,0.00012,7.1059]
[1779454590741,19.61,77389.04,0.0,-0.93205,0.00012,7.12082]
[1779454595775,19.62,77388.84,0.0,-0.93208,0.00012,7.11709]
[1779454600811,19.62,77388.14,0.0,-0.93213,0.00012,7.11302]
[1779454605845,19.62,77387.69,0.0,-0.93215,0.00012,7.11145]
[1779454610880,19.63,77384.54,0.0,-0.93249,0.00012,7.08288]
[1779454615915,19.63,77388.49,0.0,-0.93197,0.00012,7.12563]
[1779454620951,19.64,77389.99,0.0,-0.93175,0.00012,7.14356]
[1779454623971,19.64,77399.66,0.0,-0.93053,0.00013,7.24291]
[1779454624979,19.64,77399.32,0.0,-0.93057,0.00013,7.23983]
[1779454630014,19.64,77397.76,0.0,-0.93074,0.00012,7.22584]
[1779454635051,19.64,77398.19,0.0,-0.93066,0.00013,7.23198]
[1779454640087,19.64,77400.22,0.0,-0.93039,0.00013,7.25412]
[1779454645121,19.65,77399.63,0.0,-0.93045,0.00013,7.24942]
[1779454650155,19.65,77399.27,0.0,-0.93048,0.00013,7.24702]
[1779454656198,19.65,77403.93,0.0,-0.92992,0.00013,7.29093]
[1779454661232,19.65,77408.38,0.0,-0.92934,0.00013,7.33747]
[1779454666268,19.65,77411.88,0.0,-0.92892,0.00013,7.37137]
[1779454671302,19.64,77412.86,0.0,-0.92884,0.00013,7.37806]
[1779454676337,19.64,77415.41,0.0,-0.92855,0.00013,7.401]
[1779454684393,19.63,77416.61,0.0,-0.92846,0.00013,7.40838]
[1779454687414,19.63,77421.7,0.0,-0.92783,0.00013,7.45879]
[1779454692450,19.63,77423.38,0.0,-0.92765,0.00013,7.4728]
[1779454698493,19.62,77423.07,0.0,-0.92774,0.00013,7.46581]
[1779454703528,19.62,77421.28,0.0,-0.92801,0.00013,7.44443]
[1779454708567,19.62,77417.96,0.0,-0.92847,0.00013,7.40775]
[1779454714607,19.61,77418.97,0.0,-0.9284,0.00013,7.41225]
[1779454719642,19.62,77418.91,0.0,-0.92839,0.00013,7.41298]
[1779454724683,19.62,77419.81,0.0,-0.92825,0.00013,7.42362]
[1779454729712,19.62,77421.31,0.0,-0.92804,0.00013,7.4404]
[1779454734746,19.62,77422.2,0.0,-0.92791,0.00013,7.45086]
[1779454739781,19.62,77421.85,0.0,-0.92794,0.00013,7.44858]
[1779454743812,19.62,77427.63,0.0,-0.92718,0.00013,7.50911]
[1779454749853,19.62,77429.65,0.0,-0.92691,0.00013,7.53089]
[1779454756396,19.63,77428.01,0.0,-0.92711,0.00013,7.51491]
[1779454760930,19.63,77434.53,0.0,-0.92625,0.00013,7.58307]
[1779454766467,19.63,77433.54,0.0,-0.92638,0.00013,7.57291]
[1779454776037,19.63,77429.99,0.0,-0.92688,0.00013,7.5319]
[1779454782080,19.63,77429.21,0.0,-0.92698,0.00013,7.5235]
[1779454787118,19.63,77429.64,0.0,-0.92692,0.00013,7.52827]
[1779454794184,19.63,77428.59,0.0,-0.92707,0.00013,7.51698]
[1779454796181,19.63,77456.11,0.0,-0.92342,0.00014,7.80475]
[1779454797188,19.63,77457.55,0.0,-0.92322,0.00014,7.82004]
[1779454801219,19.62,77462.86,0.0,-0.92253,0.00014,7.8746]
[1779454802229,19.62,77468.63,0.0,-0.92174,0.00014,7.93549]
[1779454803236,19.62,77469.65,0.0,-0.92161,0.00014,7.94578]
[1779454808268,19.62,77466.94,0.0,-0.92202,0.00014,7.91374]
[1779454813302,19.61,77465.76,0.0,-0.92223,0.00014,7.89784]
[1779454818343,19.61,77461.15,0.0,-0.9229,0.00014,7.84574]
[1779454823374,19.61,77454.89,0.0,-0.92379,0.00013,7.7763]
[1779454825388,19.6,77448.51,0.0,-0.92467,0.00013,7.70685]
[1779454827403,19.6,77449.97,0.0,-0.9245,0.00013,7.72005]
[1779454829417,19.6,77454.17,0.0,-0.92397,0.00013,7.76201]
[1779454834452,19.59,77451.83,0.0,-0.9244,0.00013,7.72693]
[1779454837473,19.59,77444.45,0.0,-0.92542,0.00013,7.64605]
[1779454838480,19.59,77439.77,0.0,-0.92607,0.00013,7.59514]
[1779454843515,19.58,77439.61,0.0,-0.92615,0.00013,7.58887]
[1779454848556,19.58,77437.85,0.0,-0.92642,0.00013,7.56687]
[1779454850564,19.57,77430.77,0.0,-0.92738,0.00013,7.49073]
[1779454855599,19.57,77432.18,0.0,-0.92725,0.00013,7.5015]
[1779454858621,19.56,77426.52,0.0,-0.92801,0.00013,7.44063]
[1779454863657,19.56,77424.42,0.0,-0.92832,0.00013,7.41583]
[1779454868689,19.56,77426.28,0.0,-0.92812,0.00013,7.43189]
[1779454873725,19.55,77430.98,0.0,-0.92755,0.00013,7.47719]
[1779454878759,19.55,77431.96,0.0,-0.92747,0.00013,7.48397]
[1779454884802,19.54,77431.78,0.0,-0.92754,0.00013,7.47808]
[1779454888830,19.54,77432.76,0.0,-0.92745,0.00013,7.4856]
[1779454893867,19.54,77425.19,0.0,-0.92851,0.00013,7.39959]
[1779454898900,19.53,77422.31,0.0,-0.92891,0.00013,7.36749]
[1779454903934,19.53,77420.08,0.0,-0.92922,0.00013,7.34233]
[1779454909976,19.53,77420.94,0.0,-0.92914,0.00013,7.34881]
[1779454915013,19.53,77423.26,0.0,-0.92887,0.00013,7.37071]
[1779454920047,19.52,77427.2,0.0,-0.92839,0.00013,7.40918]
[1779454925085,19.52,77429.68,0.0,-0.9281,0.00013,7.43257]
[1779454930124,19.52,77426.41,0.0,-0.92855,0.00013,7.39657]
[1779454931131,19.52,77419.78,0.0,-0.9294,0.00013,7.32823]
[1779454932139,19.52,77410.44,0.0,-0.93059,0.00013,7.23223]
[1779454933158,19.52,77410.31,0.0,-0.93061,0.00013,7.23058]
[1779454938179,19.52,77410.56,0.0,-0.93059,0.00013,7.23236]
[1779454943215,19.52,77406.59,0.0,-0.9311,0.00013,7.19094]
[1779454948250,19.52,77403.1,0.0,-0.93153,0.00012,7.1559]
[1779454953285,19.52,77402.55,0.0,-0.9316,0.00012,7.14853]
[1779454958320,19.52,77402.53,0.0,-0.93157,0.00012,7.15111]
[1779454968392,19.53,77400.34,0.0,-0.93179,0.00012,7.13307]
[1779454973424,19.53,77400.87,0.0,-0.9317,0.00012,7.14043]
[1779454978459,19.53,77402.52,0.0,-0.93146,0.00012,7.15953]
[1779454983496,19.54,77406.4,0.0,-0.93095,0.00013,7.20103]
[1779454985509,19.54,77410.93,0.0,-0.93037,0.00013,7.24806]
[1779454987522,19.54,77413.24,0.0,-0.93007,0.00013,7.27236]
[1779454992557,19.54,77413.3,0.0,-0.93004,0.00013,7.2745]
[1779454997592,19.54,77413.86,0.0,-0.92996,0.00013,7.28142]
[1779455002629,19.54,77415.79,0.0,-0.92973,0.00013,7.2996]
[1779455007664,19.54,77418.92,0.0,-0.92937,0.00013,7.32901]
[1779455012698,19.53,77420.58,0.0,-0.92923,0.00013,7.33888]
[1779455017733,19.53,77420.6,0.0,-0.92926,0.00013,7.33649]
[1779455022768,19.53,77417.55,0.0,-0.92968,0.00013,7.30271]
[1779455028321,19.52,77412.94,0.0,-0.93029,0.00013,7.25306]
[1779455033846,19.52,77415.78,0.0,-0.92996,0.00013,7.28048]
[1779455039888,19.52,77418.45,0.0,-0.92963,0.00013,7.30657]
[1779455044922,19.52,77420.06,0.0,-0.92943,0.00013,7.3231]
[1779455049957,19.52,77421.39,0.0,-0.92925,0.00013,7.33745]
[1779455057006,19.52,77423.14,0.0,-0.92899,0.00013,7.35801]
[1779455062065,19.52,77420.05,0.0,-0.92937,0.00013,7.32737]
[1779455067095,19.53,77420.76,0.0,-0.92926,0.00013,7.33646]
[1779455072129,19.53,77424.88,0.0,-0.92875,0.00013,7.37639]
[1779455077165,19.53,77424.1,0.0,-0.92882,0.00013,7.37023]
[1779455082202,19.53,77424.5,0.0,-0.92875,0.00013,7.37631]
[1779455087235,19.54,77424.2,0.0,-0.92876,0.00013,7.37521]
[1779455093277,19.54,77425.54,0.0,-0.92856,0.00013,7.39144]
[1779455098815,19.54,77426.35,0.0,-0.92842,0.00013,7.40216]
[1779455104354,19.54,77426.1,0.0,-0.92843,0.00013,7.40158]
[1779455110396,19.55,77426.71,0.0,-0.92832,0.00013,7.41025]
[1779455115431,19.55,77427.46,0.0,-0.92819,0.00013,7.42031]
[1779455119459,19.55,77422.01,0.0,-0.92888,0.00013,7.36534]
[1779455125501,19.56,77418.31,0.0,-0.92932,0.00013,7.33026]
[1779455130536,19.56,77417.66,0.0,-0.92937,0.00013,7.32564]
[1779455138592,19.56,77413.66,0.0,-0.92988,0.00013,7.28339]
[1779455145640,19.57,77409.72,0.0,-0.93034,0.00013,7.24593]
[1779455147655,19.57,77402.13,0.0,-0.93129,0.00012,7.16955]
[1779455149668,19.57,77399.42,0.0,-0.93161,0.00012,7.14311]
[1779455154704,19.57,77395.29,0.0,-0.93209,0.00012,7.10391]
[1779455155711,19.57,77391.68,0.0,-0.93253,0.00012,7.06793]
[1779455160746,19.57,77390.85,0.0,-0.93261,0.00012,7.06177]
[1779455165781,19.58,77393.87,0.0,-0.9322,0.00012,7.095]
[1779455168801,19.58,77399.22,0.0,-0.93152,0.00012,7.15061]
[1779455176858,19.58,77397.08,0.0,-0.93175,0.00012,7.13148]
[1779455181892,19.58,77395.32,0.0,-0.93196,0.00012,7.11506]
[1779455183924,19.58,77389.76,0.0,-0.93263,0.00012,7.05964]
[1779455189456,19.59,77388.99,0.0,-0.9327,0.00012,7.05402]
[1779455195004,19.59,77392.67,0.0,-0.93226,0.00012,7.0886]
[1779455200532,19.59,77392.42,0.0,-0.93226,0.00012,7.08873]
[1779455206083,19.6,77391.75,0.0,-0.93232,0.00012,7.08422]
[1779455211118,19.6,77388.74,0.0,-0.93266,0.00012,7.05622]
[1779455216153,19.6,77386.43,0.0,-0.93291,0.00012,7.03551]
[1779455221188,19.6,77388.02,0.0,-0.93269,0.00012,7.05388]
[1779455223211,19.61,77393.15,0.0,-0.93204,0.00012,7.10637]
[1779455225223,19.61,77398.36,0.0,-0.93139,0.00012,7.15966]
[1779455230742,19.61,77397.46,0.0,-0.93148,0.00012,7.15243]
[1779455236301,19.61,77399.96,0.0,-0.93115,0.00012,7.17932]
[1779455241335,19.61,77399.02,0.0,-0.93125,0.00012,7.17126]
[1779455246370,19.61,77399.01,0.0,-0.93123,0.00012,7.1726]
[1779455251407,19.62,77397.9,0.0,-0.93139,0.00012,7.15839]
[1779455256441,19.62,77397.15,0.0,-0.93146,0.00012,7.1524]
[1779455261476,19.62,77394.68,0.0,-0.93174,0.00012,7.12924]
[1779455267520,19.62,77394.4,0.0,-0.93175,0.00012,7.12857]
[1779455272553,19.63,77394.45,0.0,-0.93172,0.00012,7.1312]
[1779455277589,19.63,77394.01,0.0,-0.93175,0.00012,7.12853]
[1779455283631,19.63,77394.43,0.0,-0.93167,0.00012,7.13488]
[1779455288666,19.63,77394.62,0.0,-0.93163,0.00012,7.13857]
[1779455293701,19.63,77393.7,0.0,-0.93172,0.00012,7.13103]
[1779455298735,19.64,77394.07,0.0,-0.93165,0.00012,7.1365]
[1779455305786,19.64,77394.22,0.0,-0.93161,0.00012,7.14037]
[1779455311311,19.64,77393.73,0.0,-0.93168,0.00012,7.13265]
[1779455316862,19.64,77393.41,0.0,-0.9317,0.00012,7.13148]
[1779455322904,19.65,77392.4,0.0,-0.9318,0.00012,7.12307]
[1779455327939,19.65,77392.47,0.0,-0.93178,0.00012,7.12466]
[1779455332974,19.65,77393.77,0.0,-0.9316,0.00012,7.13921]
[1779455341033,19.65,77394.32,0.0,-0.9315,0.00012,7.14744]
[1779455346069,19.65,77392.49,0.0,-0.93171,0.00012,7.13053]
[1779455351101,19.66,77392.5,0.0,-0.9317,0.00012,7.13144]
[1779455356137,19.66,77388.07,0.0,-0.93223,0.00012,7.08797]
[1779455361661,19.66,77388.03,0.0,-0.93222,0.00012,7.08903]
[1779455367218,19.66,77388.71,0.0,-0.93212,0.00012,7.09704]
[1779455373257,19.66,77389.53,0.0,-0.93204,0.00012,7.10212]
[1779455378293,19.66,77390.65,0.0,-0.93189,0.00012,7.11459]
[1779455381809,19.66,77412.97,0.0,-0.92907,0.00013,7.34208]
[1779455383337,19.67,77445.58,0.0,-0.92482,0.00013,7.67996]
[1779455384339,19.67,77453.3,0.0,-0.92378,0.00013,7.76169]
[1779455388372,19.67,77462.49,0.0,-0.92251,0.00014,7.86032]
[1779455393405,19.67,77461.86,0.0,-0.92259,0.00014,7.85458]
[1779455398440,19.67,77458.37,0.0,-0.92306,0.00014,7.81739]
[1779455403476,19.67,77449.34,0.0,-0.92429,0.00013,7.72113]
[1779455404483,19.67,77442.25,0.0,-0.92524,0.00013,7.64649]
[1779455409522,19.66,77443.87,0.0,-0.92506,0.00013,7.66141]
[1779455412021,19.66,77429.66,0.0,-0.92693,0.00013,7.51279]
[1779455415560,19.66,77435.17,0.0,-0.92622,0.00013,7.56956]
[1779455420595,19.66,77435.81,0.0,-0.92615,0.00013,7.57524]
[1779455425629,19.66,77438.58,0.0,-0.9258,0.00013,7.60299]
[1779455430665,19.66,77441.6,0.0,-0.92541,0.00013,7.6335]
[1779455435700,19.66,77444.21,0.0,-0.92512,0.00013,7.65519]
[1779455436708,19.66,77450.06,0.0,-0.92433,0.00013,7.71714]
[1779455442234,19.66,77451.31,0.0,-0.92412,0.00013,7.7333]
[1779455445770,19.67,77461.37,0.0,-0.92274,0.00014,7.84154]
[1779455449808,19.66,77466.79,0.0,-0.922,0.00014,7.89868]
[1779455450814,19.66,77475.59,0.0,-0.92079,0.00014,7.99229]
[1779455451820,19.66,77478.9,0.0,-0.92033,0.00014,8.0274]
[1779455453835,19.66,77472.92,0.0,-0.92117,0.00014,7.96282]
[1779455458869,19.66,77470.8,0.0,-0.92148,0.00014,7.93889]
[1779455463906,19.66,77474.51,0.0,-0.92098,0.00014,7.97735]
[1779455468944,19.66,77472.64,0.0,-0.92127,0.00014,7.95534]
[1779455471964,19.66,77467.44,0.0,-0.92199,0.00014,7.89936]
[1779455477001,19.66,77464.51,0.0,-0.92241,0.00014,7.86671]
[1779455482039,19.65,77463.82,0.0,-0.92253,0.00014,7.85789]
[1779455487071,19.65,77462.25,0.0,-0.92276,0.00014,7.83995]
[1779455492107,19.65,77461.53,0.0,-0.92291,0.00014,7.82662]
[1779455495139,19.65,77452.93,0.0,-0.92409,0.00013,7.73407]
[1779455497144,19.65,77450.65,0.0,-0.92443,0.00013,7.70757]
[1779455502177,19.64,77450.14,0.0,-0.92453,0.00013,7.70002]
[1779455507213,19.64,77450.33,0.0,-0.92454,0.00013,7.69883]
[1779455513254,19.64,77450.69,0.0,-0.92454,0.00013,7.69952]
[1779455520305,19.63,77452.68,0.0,-0.9243,0.00013,7.71823]
[1779455525342,19.63,77454.57,0.0,-0.92407,0.00013,7.73637]
[1779455526346,19.63,77444.74,0.0,-0.92538,0.00013,7.63281]
[1779455527356,19.63,77437.47,0.0,-0.92635,0.00013,7.55671]
[1779455528363,19.63,77431.09,0.0,-0.92718,0.00013,7.49032]
[1779455532885,19.63,77424.17,0.0,-0.9281,0.00013,7.41742]
[1779455538434,19.63,77425.85,0.0,-0.92789,0.00013,7.43379]
[1779455541456,19.63,77441.14,0.0,-0.9259,0.00013,7.59211]
[1779455542955,19.63,77446.99,0.0,-0.92513,0.00013,7.65326]
[1779455544477,19.62,77446.99,0.0,-0.92514,0.00013,7.65226]
[1779455549512,19.62,77448.11,0.0,-0.92501,0.00013,7.66229]
[1779455554547,19.62,77448.54,0.0,-0.92501,0.00013,7.66076]
[1779455559582,19.62,77449.03,0.0,-0.92497,0.00013,7.66408]
[1779455564619,19.62,77452.93,0.0,-0.92448,0.00013,7.70252]
[1779455569653,19.61,77448.78,0.0,-0.92506,0.00013,7.65695]
[1779455575695,19.61,77449.17,0.0,-0.92503,0.00013,7.65919]
[1779455580730,19.61,77450.48,0.0,-0.92488,0.00013,7.67093]
[1779455585764,19.61,77446.21,0.0,-0.92548,0.00013,7.62382]
[1779455589792,19.6,77451.49,0.0,-0.92479,0.00013,7.678]
[1779455594828,19.6,77454.51,0.0,-0.92442,0.00013,7.70714]
[1779455596842,19.6,77461.09,0.0,-0.92355,0.00014,7.77547]
[1779455601877,19.6,77462.03,0.0,-0.92345,0.00014,7.78311]
[1779455606917,19.59,77460.34,0.0,-0.92372,0.00014,7.7624]
[1779455611948,19.59,77456.41,0.0,-0.92429,0.00013,7.71627]
[1779455616984,19.59,77451.7,0.0,-0.92495,0.00013,7.66445]
[1779455622019,19.59,77453.32,0.0,-0.92475,0.00013,7.67992]
[1779455630096,19.58,77453.15,0.0,-0.92482,0.00013,7.67457]
[1779455631089,19.58,77437.6,0.0,-0.92689,0.00013,7.51159]
[1779455632094,19.58,77413.45,0.0,-0.93,0.00013,7.26258]
[1779455633101,19.58,77404.6,0.0,-0.93111,0.00013,7.17274]
[1779455634106,19.58,77402.55,0.0,-0.93136,0.00012,7.15235]
[1779455639140,19.59,77400.91,0.0,-0.93154,0.00012,7.13769]
[1779455644174,19.59,77404.55,0.0,-0.93106,0.00013,7.17675]
[1779455648204,19.59,77409.58,0.0,-0.93041,0.00013,7.22912]
[1779455650218,19.59,77415.88,0.0,-0.92961,0.00013,7.29403]
[1779455655265,19.59,77412.88,0.0,-0.92997,0.00013,7.26472]
[1779455660300,19.59,77414.16,0.0,-0.9298,0.00013,7.27895]
[1779455665340,19.6,77408.6,0.0,-0.93048,0.00013,7.22346]
[1779455666349,19.6,77403.21,0.0,-0.93115,0.00013,7.16937]
[1779455671380,19.6,77405.66,0.0,-0.93086,0.00013,7.19133]
[1779455676414,19.6,77405.26,0.0,-0.93089,0.00013,7.18898]
[1779455681450,19.61,77404.98,0.0,-0.93085,0.00013,7.19271]
[1779455686488,19.62,77412.48,0.0,-0.92984,0.00013,7.27412]
[1779455691522,19.62,77413.92,0.0,-0.92958,0.00013,7.29456]
[1779455696557,19.63,77415.5,0.0,-0.92932,0.00013,7.3155]
[1779455701593,19.63,77416.92,0.0,-0.92913,0.00013,7.33081]
[1779455706630,19.63,77416.06,0.0,-0.92923,0.00013,7.32272]
[1779455711667,19.63,77420.61,0.0,-0.92864,0.00013,7.37003]
[1779455716708,19.63,77423.86,0.0,-0.92822,0.00013,7.40384]
[1779455721741,19.63,77424.54,0.0,-0.92812,0.00013,7.41127]
[1779455724262,19.63,77432.77,0.0,-0.92705,0.00013,7.49638]
[1779455727787,19.63,77438.39,0.0,-0.92632,0.00013,7.55443]
[1779455731812,19.63,77448.62,0.0,-0.92502,0.00013,7.6558]
[1779455736847,19.63,77449.93,0.0,-0.92486,0.00013,7.66796]
[1779455741881,19.63,77449.85,0.0,-0.92489,0.00013,7.66556]
[1779455746916,19.62,77449.92,0.0,-0.92491,0.00013,7.6647]
[1779455749938,19.62,77444.28,0.0,-0.92567,0.00013,7.60478]
[1779455754972,19.62,77446.34,0.0,-0.92541,0.00013,7.62518]
[1779455760019,19.62,77446.08,0.0,-0.92546,0.00013,7.62112]
[1779455765047,19.62,77446.9,0.0,-0.92537,0.00013,7.62826]
[1779455770084,19.62,77447.73,0.0,-0.92528,0.00013,7.63537]
[1779455772096,19.62,77442.21,0.0,-0.92602,0.00013,7.57715]
[1779455777131,19.61,77444.08,0.0,-0.92579,0.00013,7.59546]
[1779455782167,19.61,77444.5,0.0,-0.92575,0.00013,7.59845]
[1779455786201,19.61,77437.39,0.0,-0.9267,0.00013,7.52331]
[1779455789215,19.61,77436.63,0.0,-0.9268,0.00013,7.515]
[1779455792243,19.61,77442.07,0.0,-0.92613,0.00013,7.56668]
[1779455794257,19.61,77444.7,0.0,-0.92579,0.00013,7.59371]
[1779455799292,19.61,77447.56,0.0,-0.92542,0.00013,7.62252]
[1779455804327,19.61,77448.24,0.0,-0.92535,0.00013,7.62824]
[1779455809363,19.61,77446.71,0.0,-0.92557,0.00013,7.61089]
[1779455814397,19.6,77450.57,0.0,-0.92508,0.00013,7.65006]
[1779455815403,19.6,77452.75,0.0,-0.92479,0.00013,7.67262]
[1779455820439,19.6,77450.83,0.0,-0.92507,0.00013,7.65066]
[1779455825473,19.6,77450.17,0.0,-0.92518,0.00013,7.64194]
[1779455830509,19.6,77449.28,0.0,-0.92532,0.00013,7.63083]
[1779455835545,19.6,77449.61,0.0,-0.9253,0.00013,7.63243]
[1779455840579,19.59,77449.11,0.0,-0.92539,0.00013,7.6252]
[1779455844609,19.59,77442.82,0.0,-0.92624,0.00013,7.558]
[1779455848637,19.59,77440.1,0.0,-0.92662,0.00013,7.52863]
[1779455850650,19.59,77433.65,0.0,-0.92746,0.00013,7.46123]
[1779455855685,19.59,77434.73,0.0,-0.92737,0.00013,7.4672]
[1779455860720,19.59,77439.5,0.0,-0.92676,0.00013,7.51597]
[1779455865761,19.59,77441.92,0.0,-0.92645,0.00013,7.54]
[1779455870790,19.59,77441.91,0.0,-0.92646,0.00013,7.53924]
[1779455877853,19.58,77441.23,0.0,-0.92657,0.00013,7.53084]
[1779455882892,19.58,77441.56,0.0,-0.92654,0.00013,7.53362]
[1779455887924,19.58,77443.35,0.0,-0.92631,0.00013,7.55167]
[1779455891953,19.58,77448.67,0.0,-0.92561,0.00013,7.60665]
[1779455896988,19.58,77448.04,0.0,-0.92571,0.00013,7.59911]
[1779455902023,19.58,77448.53,0.0,-0.92565,0.00013,7.60326]
[1779455907058,19.58,77442.45,0.0,-0.92647,0.00013,7.53901]
[1779455912092,19.58,77438.36,0.0,-0.92705,0.00013,7.49166]
[1779455917128,19.58,77438.71,0.0,-0.927,0.00013,7.49529]
[1779455922162,19.58,77443.56,0.0,-0.92637,0.00013,7.54563]
[1779455928206,19.58,77445.2,0.0,-0.92615,0.00013,7.56239]
[1779455934247,19.58,77446.49,0.0,-0.92599,0.00013,7.57559]
[1779455939281,19.58,77445.29,0.0,-0.92615,0.00013,7.56289]
[1779455944317,19.58,77446.44,0.0,-0.926,0.00013,7.57477]
[1779455948347,19.58,77436.46,0.0,-0.92731,0.00013,7.47076]
[1779455949365,19.58,77409.26,0.0,-0.93079,0.00013,7.1917]
[1779455950361,19.58,77398.51,0.0,-0.93213,0.00012,7.08338]
[1779455951368,19.58,77397.97,0.0,-0.93219,0.00012,7.07861]
[1779455955396,19.58,77402.14,0.0,-0.93164,0.00012,7.12323]
[1779455957417,19.58,77393.76,0.0,-0.93266,0.00012,7.0399]
[1779455958422,19.58,77384.88,0.0,-0.93374,0.00012,6.95168]
[1779455959427,19.58,77383.86,0.0,-0.93386,0.00012,6.94225]
[1779455964463,19.59,77386.35,0.0,-0.93345,0.00012,6.9755]
[1779455967484,19.6,77394.82,0.0,-0.93235,0.00012,7.06531]
[1779455969498,19.6,77397.12,0.0,-0.93203,0.00012,7.09148]
[1779455974535,19.61,77394.39,0.0,-0.93231,0.00012,7.06696]
[1779455979569,19.62,77390.17,0.0,-0.93274,0.00012,7.0321]
[1779455984605,19.63,77396.15,0.0,-0.93191,0.00012,7.0995]
[1779455989638,19.64,77392.88,0.0,-0.93223,0.00012,7.07348]
[1779455995681,19.65,77392.54,0.0,-0.93217,0.00012,7.07833]
[1779456001723,19.66,77393.28,0.0,-0.93198,0.00012,7.09386]
[1779456006759,19.67,77397.26,0.0,-0.9314,0.00012,7.14052]
[1779456011794,19.68,77394.65,0.0,-0.93164,0.00012,7.12068]
[1779456016829,19.68,77396.43,0.0,-0.93134,0.00012,7.14511]
[1779456021865,19.69,77401.09,0.0,-0.93068,0.00013,7.19824]
[1779456026900,19.7,77399.25,0.0,-0.93084,0.00013,7.18543]
[1779456031940,19.71,77397.18,0.0,-0.93105,0.00012,7.16694]
[1779456036971,19.71,77398.24,0.0,-0.93086,0.00012,7.18223]
[1779456042006,19.72,77401.49,0.0,-0.93038,0.00013,7.22149]
[1779456047044,19.73,77399.91,0.0,-0.93051,0.00013,7.21076]
[1779456049060,19.73,77392.18,0.0,-0.93144,0.00012,7.13513]
[1779456054093,19.74,77393.16,0.0,-0.93125,0.00012,7.15087]
[1779456060137,19.75,77393.95,0.0,-0.93108,0.00012,7.16454]
[1779456065171,19.75,77392.96,0.0,-0.93113,0.00012,7.16027]
[1779456070206,19.76,77393.74,0.0,-0.93095,0.00012,7.17486]
[1779456075242,19.77,77393.29,0.0,-0.93094,0.00012,7.17588]
[1779456079269,19.77,77388.27,0.0,-0.9315,0.00012,7.13014]
[1779456084303,19.78,77388.51,0.0,-0.9314,0.00012,7.13851]
[1779456089338,19.79,77388.48,0.0,-0.93133,0.00012,7.14415]
[1779456096893,19.8,77388.47,0.0,-0.93127,0.00012,7.14776]
[1779456101422,19.81,77381.17,0.0,-0.93209,0.00012,7.08067]
[1779456106459,19.81,77382.2,0.0,-0.93189,0.00012,7.09719]
[1779456108472,19.82,77370.47,0.0,-0.93328,0.00012,6.98335]
[1779456109480,19.82,77360.44,0.0,-0.93447,0.00012,6.88617]
[1779456114515,19.87,77361.87,0.0,-0.93385,0.00012,6.93695]
[1779456119552,19.91,77361.64,0.0,-0.93343,0.00012,6.97053]
[1779456124588,19.99,77356.69,0.0,-0.93326,0.00012,6.98435]
[1779456129620,20.01,77355.88,0.0,-0.9331,0.00012,6.99686]
[1779456134656,20.02,77355.02,0.0,-0.93312,0.00012,6.99565]
[1779456139690,20.05,77352.83,0.0,-0.93313,0.00012,6.99447]
[1779456144726,20.06,77352.98,0.0,-0.93302,0.00012,7.00304]
[1779456149760,20.07,77352.26,0.0,-0.93302,0.00012,7.00299]
[1779456154796,20.08,77347.33,0.0,-0.93356,0.00012,6.95734]
[1779456156810,20.11,77342.03,0.0,-0.93384,0.00012,6.93477]
[1779456162859,20.19,77338.28,0.0,-0.93355,0.00012,6.95759]
[1779456167894,20.2,77329.41,0.0,-0.93451,0.00012,6.87876]
[1779456168901,20.21,77328.49,0.0,-0.93444,0.00012,6.88466]
[1779456173936,20.3,77330.13,0.0,-0.93338,0.00012,6.97059]
[1779456178973,20.33,77333.68,0.0,-0.93273,0.00012,7.02316]
[1779456183001,20.36,77328.38,0.0,-0.93301,0.00012,7.00025]
[1779456188037,20.4,77328.7,0.0,-0.93262,0.00012,7.03233]
[1779456190054,20.4,77323.66,0.0,-0.93318,0.00012,6.98625]
[1779456192063,20.44,77321.2,0.0,-0.93315,0.00012,6.98853]
[1779456196091,20.49,77326.58,0.0,-0.93204,0.00012,7.07837]
[1779456201125,20.49,77325.59,0.0,-0.93209,0.00012,7.0744]
[1779456206162,20.5,77325.17,0.0,-0.93207,0.00012,7.07583]
[1779456211197,20.51,77325.91,0.0,-0.93194,0.00012,7.08508]
[1779456216231,20.52,77325.61,0.0,-0.93191,0.00012,7.08769]
[1779456221269,20.52,77325.5,0.0,-0.93185,0.00012,7.09209]
[1779456226303,20.53,77320.08,0.0,-0.93242,0.00012,7.04558]
[1779456231338,20.54,77320.52,0.0,-0.9323,0.00012,7.05562]
[1779456235366,20.54,77329.09,0.0,-0.93123,0.00012,7.14258]
[1779456240400,20.55,77327.53,0.0,-0.93135,0.00012,7.13271]
[1779456245435,20.56,77327.38,0.0,-0.9313,0.00012,7.1365]
[1779456250470,20.56,77326.79,0.0,-0.93131,0.00012,7.13603]
[1779456255506,20.57,77329.63,0.0,-0.9309,0.00012,7.1685]
[1779456262554,20.58,77329.03,0.0,-0.93089,0.00012,7.16962]
[1779456268101,20.59,77328.88,0.0,-0.93084,0.00012,7.1731]
[1779456273632,20.59,77329.31,0.0,-0.93076,0.00012,7.17861]
[1779456278668,20.6,77328.67,0.0,-0.93077,0.00012,7.17735]
[1779456283703,20.61,77327.06,0.0,-0.9309,0.00012,7.16673]
[1779456289744,20.61,77327.24,0.0,-0.93081,0.00012,7.17435]
[1779456298312,20.63,77327.23,0.0,-0.9307,0.00012,7.18296]
[1779456302837,20.63,77313.58,0.0,-0.93227,0.00012,7.05564]
[1779456303846,20.63,77310.11,0.0,-0.93267,0.00012,7.02365]
[1779456304851,20.63,77295.54,0.0,-0.93434,0.00011,6.88662]
[1779456305859,20.64,77295.32,0.0,-0.93435,0.00011,6.88595]
[1779456310892,20.64,77297.2,0.0,-0.93405,0.00012,6.91067]
[1779456315927,20.65,77292.53,0.0,-0.9345,0.00011,6.87341]
[1779456316934,20.66,77289.08,0.0,-0.93488,0.00011,6.8424]
[1779456321969,20.67,77286.09,0.0,-0.93513,0.00011,6.82179]
[1779456323983,20.67,77278.86,0.0,-0.93593,0.00011,6.75573]
[1779456325998,20.69,77283.97,0.0,-0.93516,0.00011,6.81943]
[1779456328012,20.72,77290.49,0.0,-0.93407,0.00011,6.90873]
[1779456333054,20.81,77290.48,0.0,-0.93335,0.00012,6.96563]
[1779456338088,20.83,77288.86,0.0,-0.93334,0.00012,6.96645]
[1779456343124,20.83,77290.66,0.0,-0.93306,0.00012,6.98895]
[1779456348160,20.84,77291.86,0.0,-0.93285,0.00012,7.00558]
[1779456353196,20.85,77291.7,0.0,-0.93281,0.00012,7.00944]
[1779456358750,20.86,77292.94,0.0,-0.93258,0.00012,7.02753]
[1779456364274,20.86,77294.09,0.0,-0.93238,0.00012,7.04366]
[1779456369309,20.87,77289.43,0.0,-0.93286,0.00012,7.00505]
[1779456374344,20.88,77288.17,0.0,-0.93292,0.00012,6.99986]
[1779456379379,20.89,77287.52,0.0,-0.93293,0.00012,6.99939]
[1779456384421,20.89,77288.01,0.0,-0.9328,0.00012,7.00954]
[1779456389449,20.9,77288.09,0.0,-0.93272,0.00012,7.01582]
[1779456394485,20.91,77286.12,0.0,-0.93292,0.00012,6.99835]
[1779456399520,20.92,77288.88,0.0,-0.93253,0.00012,7.02981]
[1779456404555,20.92,77289.63,0.0,-0.93238,0.00012,7.04215]
[1779456409591,20.93,77288.82,0.0,-0.93241,0.00012,7.03981]
[1779456414626,20.94,77290.32,0.0,-0.93217,0.00012,7.05919]
[1779456419662,20.94,77290.2,0.0,-0.93212,0.00012,7.06312]
[1779456425703,20.95,77290.78,0.0,-0.93198,0.00012,7.0745]
[1779456430739,20.96,77289.62,0.0,-0.93205,0.00012,7.06838]
[1779456435774,20.96,77289.07,0.0,-0.93206,0.00012,7.06795]
[1779456440809,20.97,77290.41,0.0,-0.93184,0.00012,7.08527]
[1779456445844,20.98,77290.56,0.0,-0.93177,0.00012,7.09133]
[1779456450879,20.98,77290.89,0.0,-0.93167,0.00012,7.09903]
[1779456459457,20.99,77291.01,0.0,-0.9316,0.00012,7.10389]
[1779456464978,21.0,77291.52,0.0,-0.93148,0.00012,7.11322]
[1779456470015,21.0,77290.94,0.0,-0.93149,0.00012,7.11229]
[1779456475050,21.01,77291.5,0.0,-0.93137,0.00012,7.1221]
[1779456480092,21.02,77292.3,0.0,-0.93122,0.00012,7.13416]
[1779456482099,21.02,77286.2,0.0,-0.93191,0.00012,7.07842]
[1779456483107,21.02,77278.13,0.0,-0.93284,0.00011,7.00295]
[1779456484114,21.02,77278.42,0.0,-0.9328,0.00011,7.00601]
[1779456487132,21.02,77271.85,0.0,-0.93354,0.00011,6.94579]
[1779456492168,21.02,77272.36,0.0,-0.93345,0.00011,6.95263]
[1779456497204,21.03,77272.69,0.0,-0.93339,0.00011,6.95771]
[1779456502239,21.03,77270.76,0.0,-0.93359,0.00011,6.94148]
[1779456508281,21.03,77271.58,0.0,-0.93347,0.00011,6.95121]
[1779456513315,21.03,77271.57,0.0,-0.93349,0.00011,6.94838]
[1779456518351,21.04,77270.51,0.0,-0.93359,0.00011,6.94023]
[1779456523386,21.04,77273.93,0.0,-0.93318,0.00011,6.97361]
[1779456528434,21.04,77277.07,0.0,-0.9328,0.00011,7.00409]
[1779456534469,21.04,77277.18,0.0,-0.93278,0.00011,7.00634]
[1779456540030,21.04,77280.76,0.0,-0.93235,0.00012,7.0408]
[1779456545546,21.04,77281.19,0.0,-0.9323,0.00012,7.04549]
[1779456550581,21.04,77279.83,0.0,-0.93244,0.00012,7.0335]
[1779456551587,21.05,77276.13,0.0,-0.93286,0.00011,6.99931]
[1779456552598,21.05,77270.42,0.0,-0.93351,0.00011,6.94641]
[1779456555619,21.05,77264.23,0.0,-0.9342,0.00011,6.89002]
[1779456560653,21.05,77261.23,0.0,-0.93451,0.00011,6.86449]
[1779456565689,21.05,77259.61,0.0,-0.93466,0.00011,6.85194]
[1779456570732,21.06,77260.06,0.0,-0.93459,0.00011,6.8581]
[1779456571730,21.06,77249.84,0.0,-0.93575,0.00011,6.76158]
[1779456573746,21.06,77241.88,0.0,-0.93659,0.00011,6.69187]
[1779456578779,21.07,77241.85,0.0,-0.93652,0.00011,6.69762]
[1779456583815,21.07,77245.01,0.0,-0.93618,0.00011,6.72557]
[1779456588850,21.07,77246.72,0.0,-0.936,0.00011,6.74037]
[1779456593884,21.07,77249.63,0.0,-0.93569,0.00011,6.76613]
[1779456598920,21.07,77248.46,0.0,-0.93583,0.00011,6.7545]
[1779456600452,21.07,77242.12,0.0,-0.93653,0.00011,6.69652]
[1779456601944,21.07,77232.42,0.0,-0.93758,0.00011,6.60918]
[1779456602950,21.07,77223.11,0.0,-0.93858,0.00011,6.52556]
[1779456606006,21.07,77213.58,0.0,-0.93959,0.00011,6.44076]
[1779456606993,21.07,77198.36,0.0,-0.94118,0.0001,6.3061]
[1779456607999,21.07,77189.01,0.0,-0.94213,0.0001,6.22558]
[1779456609006,21.07,77181.76,0.0,-0.94286,0.0001,6.16321]
[1779456614041,21.1,77184.85,0.0,-0.94233,0.0001,6.20847]
[1779456615048,21.12,77179.71,0.0,-0.94266,0.0001,6.17966]
[1779456617062,21.16,77172.32,0.0,-0.94303,0.0001,6.14756]
[1779456619076,21.2,77179.06,0.0,-0.94201,0.0001,6.23513]
[1779456622102,21.25,77180.76,0.0,-0.94136,0.0001,6.28985]
[1779456623103,21.25,77162.67,0.0,-0.94319,0.0001,6.13393]
[1779456624110,21.28,77154.85,0.0,-0.94379,0.0001,6.08207]
[1779456626131,21.3,77155.45,0.0,-0.94354,0.0001,6.10282]
[1779456630159,21.4,77162.78,0.0,-0.94195,0.0001,6.2383]
[1779456631169,21.41,77171.81,0.0,-0.94092,0.0001,6.32449]
[1779456632171,21.43,77173.21,0.0,-0.94065,0.0001,6.34766]
[1779456634185,21.46,77179.69,0.0,-0.93974,0.0001,6.42472]
[1779456637210,21.49,77187.68,0.0,-0.93857,0.00011,6.52194]
[1779456641238,21.49,77192.0,0.0,-0.93813,0.00011,6.55944]
[1779456644259,21.49,77200.02,0.0,-0.93728,0.00011,6.6298]
[1779456646276,21.49,77207.46,0.0,-0.93649,0.00011,6.69546]
[1779456647279,21.49,77210.38,0.0,-0.93618,0.00011,6.72117]
[1779456650301,21.49,77211.34,0.0,-0.93609,0.00011,6.72845]
[1779456651338,21.49,77216.39,0.0,-0.93555,0.00011,6.77332]
[1779456652333,21.49,77222.24,0.0,-0.93492,0.00011,6.82551]
[1779456653330,21.49,77223.98,0.0,-0.93473,0.00011,6.84063]
[1779456656351,21.49,77229.72,0.0,-0.93412,0.00011,6.89074]
[1779456657355,21.48,77235.73,0.0,-0.93346,0.00011,6.9447]
[1779456658361,21.48,77241.15,0.0,-0.93286,0.00011,6.99343]
[1779456660377,21.48,77244.93,0.0,-0.93246,0.00011,7.02638]
[1779456662392,21.48,77253.15,0.0,-0.93155,0.00011,7.10028]
[1779456663397,21.48,77257.64,0.0,-0.93104,0.00011,7.14082]
[1779456665413,21.47,77269.13,0.0,-0.92974,0.00012,7.24552]
[1779456666426,21.47,77274.17,0.0,-0.92917,0.00012,7.29145]
[1779456668435,21.47,77285.35,0.0,-0.9279,0.00012,7.3926]
[1779456670453,21.46,77292.53,0.0,-0.92708,0.00012,7.45758]
[1779456673472,21.46,77297.79,0.0,-0.92648,0.00012,7.50454]
[1779456675484,21.45,77289.55,0.0,-0.92753,0.00012,7.42186]
[1779456679512,21.45,77282.59,0.0,-0.92843,0.00012,7.35063]
[1779456684553,21.44,77279.36,0.0,-0.92889,0.00012,7.31377]
[1779456688583,21.43,77284.79,0.0,-0.92831,0.00012,7.35983]
[1779456693617,21.42,77283.61,0.0,-0.92858,0.00012,7.33763]
[1779456695627,21.42,77277.22,0.0,-0.92936,0.00012,7.2752]
[1779456701200,21.41,77274.3,0.0,-0.92977,0.00012,7.24243]
[1779456702681,21.41,77259.01,0.0,-0.93156,0.00011,7.09816]
[1779456703683,21.41,77251.78,0.0,-0.9324,0.00011,7.03064]
[1779456707722,21.4,77246.08,0.0,-0.93308,0.00011,6.97539]
[1779456708721,21.4,77237.56,0.0,-0.93404,0.00011,6.89694]
[1779456709729,21.4,77231.27,0.0,-0.93474,0.00011,6.8393]
[1779456711292,21.4,77218.77,0.0,-0.93611,0.00011,6.72606]
[1779456712756,21.4,77208.74,0.0,-0.9372,0.00011,6.6358]
[1779456714789,21.4,77197.8,0.0,-0.93837,0.00011,6.53851]
[1779456715797,21.4,77190.87,0.0,-0.9391,0.0001,6.47746]
[1779456721354,21.4,77200.08,0.0,-0.93812,0.00011,6.55904]
[1779456723854,21.4,77206.76,0.0,-0.93742,0.00011,6.61806]
[1779456728888,21.4,77198.52,0.0,-0.9383,0.00011,6.54432]
[1779456733924,21.4,77198.2,0.0,-0.93834,0.00011,6.54122]
[1779456736945,21.4,77204.65,0.0,-0.93765,0.00011,6.59817]
[1779456739967,21.4,77209.35,0.0,-0.93716,0.00011,6.63938]
[1779456741496,21.4,77225.31,0.0,-0.93543,0.00011,6.78244]
[1779456741984,21.4,77225.31,0.0,-0.93544,0.00011,6.782]
[1779456742987,21.4,77235.15,0.0,-0.93436,0.00011,6.87063]
[1779456748024,21.39,77227.78,0.0,-0.93521,0.00011,6.80099]
[1779456751585,21.39,77214.86,0.0,-0.93667,0.00011,6.67864]
[1779456756080,21.39,77209.44,0.0,-0.93727,0.00011,6.62918]
[1779456761655,21.39,77208.87,0.0,-0.93735,0.00011,6.62256]
[1779456767157,21.39,77211.01,0.0,-0.93713,0.00011,6.64029]
[1779456768164,21.39,77199.34,0.0,-0.93838,0.00011,6.53643]
[1779456771185,21.39,77193.62,0.0,-0.93899,0.00011,6.4858]
[1779456773198,21.39,77201.07,0.0,-0.9382,0.00011,6.55147]
[1779456778235,21.38,77203.09,0.0,-0.93799,0.00011,6.56883]
[1779456783269,21.38,77205.11,0.0,-0.93779,0.00011,6.586]
[1779456786295,21.38,77199.91,0.0,-0.93835,0.00011,6.53935]
[1779456791327,21.38,77201.16,0.0,-0.93822,0.00011,6.54997]
[1779456796363,21.38,77198.15,0.0,-0.93854,0.00011,6.52299]
[1779456801397,21.38,77199.97,0.0,-0.93835,0.00011,6.53882]
[1779456806449,21.38,77191.5,0.0,-0.93925,0.0001,6.4638]
[1779456807460,21.38,77165.57,0.0,-0.94192,0.0001,6.23807]
[1779456808464,21.38,77147.88,0.0,-0.94368,0.0001,6.08721]
[1779456809472,21.38,77153.73,0.0,-0.94309,0.0001,6.13763]
[1779456810478,21.38,77160.88,0.0,-0.94237,0.0001,6.19938]
[1779456811488,21.38,77169.07,0.0,-0.94157,0.0001,6.26607]
[1779456813509,21.38,77158.85,0.0,-0.9426,0.0001,6.17854]
[1779456814519,21.39,77151.53,0.0,-0.94332,0.0001,6.11695]
[1779456815524,21.39,77153.89,0.0,-0.94308,0.0001,6.13767]
[1779456816531,21.39,77159.94,0.0,-0.94246,0.0001,6.18999]
[1779456817544,21.39,77164.15,0.0,-0.94204,0.0001,6.22664]
[1779456820559,21.39,77172.64,0.0,-0.94116,0.0001,6.30123]
[1779456821565,21.39,77172.9,0.0,-0.94113,0.0001,6.30383]
[1779456824590,21.39,77162.9,0.0,-0.94213,0.0001,6.2186]
[1779456825595,21.39,77160.53,0.0,-0.94236,0.0001,6.19873]
[1779456826602,21.39,77169.69,0.0,-0.94143,0.0001,6.2781]
[1779456827606,21.39,77171.94,0.0,-0.9412,0.0001,6.29793]
[1779456831660,21.4,77166.47,0.0,-0.94174,0.0001,6.25202]
[1779456832676,21.4,77149.73,0.0,-0.94341,0.0001,6.10907]
[1779456833672,21.4,77117.32,0.0,-0.94654,9e-05,5.83784]
[1779456834683,21.4,77084.71,0.0,-0.94956,9e-05,5.57187]
[1779456835746,21.4,77072.67,0.0,-0.95064,9e-05,5.47597]
[1779456836751,21.4,77068.99,0.0,-0.95096,9e-05,5.44725]
[1779456837749,21.4,77076.54,0.0,-0.95028,9e-05,5.50779]
[1779456838757,21.4,77077.93,0.0,-0.95015,9e-05,5.51932]
[1779456842799,21.4,77055.9,0.0,-0.95207,9e-05,5.34712]
[1779456843812,21.4,77050.31,0.0,-0.95255,9e-05,5.30418]
[1779456844815,21.41,77052.26,0.0,-0.95236,9e-05,5.32127]
[1779456846829,21.43,77063.09,0.0,-0.95119,9e-05,5.42641]
[1779456847835,21.44,77070.84,0.0,-0.95048,9e-05,5.48947]
[1779456848844,21.44,77068.47,0.0,-0.95068,9e-05,5.47226]
[1779456850857,21.44,77074.66,0.0,-0.95013,9e-05,5.52088]
[1779456852324,21.44,77091.43,0.0,-0.94862,9e-05,5.65536]
[1779456853881,21.44,77094.54,0.0,-0.94834,9e-05,5.68]
[1779456858913,21.43,77084.57,0.0,-0.94927,9e-05,5.59713]
[1779456859920,21.43,77075.46,0.0,-0.9501,9e-05,5.52368]
[1779456860927,21.43,77077.01,0.0,-0.94997,9e-05,5.5357]
[1779456865973,21.43,77091.34,0.0,-0.94869,9e-05,5.64898]
[1779456866976,21.43,77097.22,0.0,-0.94815,9e-05,5.69615]
[1779456867985,21.43,77107.92,0.0,-0.94716,9e-05,5.78357]
[1779456868989,21.43,77103.29,0.0,-0.9476,9e-05,5.74488]
[1779456871004,21.43,77099.06,0.0,-0.94804,9e-05,5.70547]
[1779456874030,21.43,77105.57,0.0,-0.94743,9e-05,5.75834]
[1779456875040,21.43,77107.69,0.0,-0.94724,9e-05,5.77535]
[1779456880069,21.42,77099.91,0.0,-0.94798,9e-05,5.71019]
[1779456881077,21.42,77093.96,0.0,-0.94854,9e-05,5.66119]
[1779456886109,21.42,77099.7,0.0,-0.94803,9e-05,5.70563]
[1779456891145,21.42,77096.7,0.0,-0.94833,9e-05,5.67938]
[1779456896182,21.42,77100.61,0.0,-0.94798,9e-05,5.71028]
[1779456900210,21.41,77106.31,0.0,-0.94746,9e-05,5.75584]
[1779456902717,21.41,77114.81,0.0,-0.94667,9e-05,5.82504]
[1779456904248,21.41,77129.87,0.0,-0.94525,0.0001,5.94915]
[1779456908276,21.41,77134.95,0.0,-0.94479,0.0001,5.98916]
[1779456910290,21.41,77146.84,0.0,-0.94364,0.0001,6.08801]
[1779456911297,21.41,77153.97,0.0,-0.94294,0.0001,6.14775]
[1779456912772,21.4,77148.1,0.0,-0.94354,0.0001,6.09692]
[1779456914318,21.4,77153.34,0.0,-0.94304,0.0001,6.13974]
[1779456916331,21.4,77162.28,0.0,-0.94217,0.0001,6.21428]
[1779456917340,21.4,77169.15,0.0,-0.94148,0.0001,6.27236]
[1779456919354,21.39,77179.22,0.0,-0.94048,0.0001,6.35732]
[1779456924390,21.39,77184.87,0.0,-0.93998,0.0001,6.39983]
[1779456929425,21.37,77185.77,0.0,-0.94,0.0001,6.39843]
[1779456932446,21.37,77176.45,0.0,-0.94106,0.0001,6.30751]
[1779456937481,21.35,77177.09,0.0,-0.94109,0.0001,6.30464]
[1779456938487,21.35,77166.45,0.0,-0.94219,0.0001,6.21113]
[1779456939495,21.35,77157.55,0.0,-0.9431,0.0001,6.13339]
[1779456942516,21.34,77151.22,0.0,-0.94378,0.0001,6.07537]
[1779456943524,21.34,77145.11,0.0,-0.94439,0.0001,6.02234]
[1779456948562,21.33,77148.98,0.0,-0.94409,0.0001,6.04877]
[1779456949569,21.33,77155.41,0.0,-0.94347,0.0001,6.10214]
[1779456950576,21.33,77158.42,0.0,-0.94318,0.0001,6.12645]
[1779456954603,21.32,77153.3,0.0,-0.94376,0.0001,6.0773]
[1779456959639,21.31,77152.34,0.0,-0.94393,0.0001,6.06245]
[1779456964674,21.3,77150.75,0.0,-0.94417,0.0001,6.04224]
[1779456968703,21.3,77158.31,0.0,-0.94348,0.0001,6.10111]
[1779456971723,21.29,77150.9,0.0,-0.94426,0.0001,6.03397]
[1779456976760,21.28,77151.68,0.0,-0.94426,0.0001,6.0341]
[1779456981794,21.27,77153.69,0.0,-0.94414,0.0001,6.04465]
[1779456986829,21.26,77150.42,0.0,-0.94454,0.0001,6.0103]
[1779456991864,21.25,77150.72,0.0,-0.94462,0.0001,6.00222]
[1779456993878,21.25,77145.03,0.0,-0.94521,0.0001,5.95161]
[1779456994887,21.25,77136.75,0.0,-0.94602,0.0001,5.88087]
[1779456995892,21.25,77131.46,0.0,-0.94654,0.0001,5.83563]
[1779456996900,21.25,77124.02,0.0,-0.94726,9e-05,5.77288]
[1779456997906,21.25,77120.61,0.0,-0.94759,9e-05,5.74381]
[1779457002956,21.24,77116.77,0.0,-0.94799,9e-05,5.70882]
[1779457003951,21.24,77110.48,0.0,-0.94859,9e-05,5.65568]
[1779457004957,21.24,77112.19,0.0,-0.94844,9e-05,5.669]
[1779457007978,21.23,77121.05,0.0,-0.94764,9e-05,5.73974]
[1779457008989,21.23,77126.35,0.0,-0.94715,9e-05,5.78278]
[1779457011002,21.23,77129.11,0.0,-0.94689,9e-05,5.80478]
[1779457016034,21.23,77134.01,0.0,-0.94647,0.0001,5.84184]
[1779457021070,21.22,77130.75,0.0,-0.94683,0.0001,5.81015]
[1779457023556,21.22,77126.94,0.0,-0.94722,9e-05,5.77602]
[1779457028118,21.21,77135.15,0.0,-0.94648,0.0001,5.84102]
[1779457030133,21.21,77137.49,0.0,-0.94628,0.0001,5.85873]
[1779457033627,21.21,77150.73,0.0,-0.94504,0.0001,5.96644]
[1779457035168,21.2,77152.61,0.0,-0.94487,0.0001,5.98126]
[1779457038193,21.2,77157.99,0.0,-0.94438,0.0001,6.02355]
[1779457042249,21.19,77171.81,0.0,-0.94306,0.0001,6.13709]
[1779457043698,21.19,77154.54,0.0,-0.9448,0.0001,5.98693]
[1779457045260,21.19,77162.84,0.0,-0.944,0.0001,6.05646]
[1779457046268,21.19,77169.91,0.0,-0.94331,0.0001,6.11582]
[1779457047275,21.18,77169.37,0.0,-0.94338,0.0001,6.10988]
[1779457052310,21.18,77169.12,0.0,-0.94351,0.0001,6.09719]
[1779457057347,21.17,77169.71,0.0,-0.94354,0.0001,6.09509]
[1779457061373,21.16,77164.5,0.0,-0.94411,0.0001,6.04595]
[1779457063838,21.16,77142.44,0.0,-0.94629,0.0001,5.85709]
[1779457064399,21.16,77142.57,0.0,-0.94628,0.0001,5.85735]
[1779457069434,21.15,77139.5,0.0,-0.94662,0.0001,5.82772]
[1779457071449,21.15,77148.78,0.0,-0.94575,0.0001,5.9039]
[1779457076482,21.14,77148.04,0.0,-0.94587,0.0001,5.89322]
[1779457080511,21.14,77152.98,0.0,-0.94544,0.0001,5.9313]
[1779457085548,21.13,77153.95,0.0,-0.9454,0.0001,5.93455]
[1779457090582,21.12,77150.47,0.0,-0.94579,0.0001,5.90041]
[1779457095617,21.12,77155.12,0.0,-0.94539,0.0001,5.93499]
[1779457100653,21.11,77155.85,0.0,-0.94538,0.0001,5.93601]
[1779457105696,21.1,77155.0,0.0,-0.94553,0.0001,5.92362]
[1779457108709,21.1,77147.48,0.0,-0.94629,0.0001,5.85718]
[1779457111731,21.09,77156.53,0.0,-0.94548,0.0001,5.92639]
[1779457116770,21.09,77149.26,0.0,-0.94625,0.0001,5.85989]
[1779457120797,21.08,77163.06,0.0,-0.94495,0.0001,5.97269]
[1779457121805,21.08,77176.72,0.0,-0.94361,0.0001,6.08837]
[1779457124828,21.07,77193.24,0.0,-0.94198,0.0001,6.22749]
[1779457125834,21.07,77209.59,0.0,-0.94031,0.0001,6.36952]
[1779457126844,21.07,77216.84,0.0,-0.93956,0.00011,6.4323]
[1779457128854,21.04,77226.7,0.0,-0.93876,0.00011,6.49938]
[1779457129861,21.01,77232.7,0.0,-0.93835,0.00011,6.5337]
[1779457130868,20.99,77225.04,0.0,-0.93939,0.00011,6.44678]
[1779457131875,20.99,77219.64,0.0,-0.93999,0.00011,6.39685]
[1779457134900,20.96,77208.0,0.0,-0.94143,0.0001,6.27515]
[1779457136915,20.94,77199.6,0.0,-0.94248,0.0001,6.18602]
[1779457141953,20.85,77203.1,0.0,-0.9429,0.0001,6.15045]
[1779457146990,20.77,77197.12,0.0,-0.94421,0.0001,6.03877]
[1779457151015,20.71,77202.08,0.0,-0.94421,0.0001,6.03865]
[1779457156053,20.71,77198.64,0.0,-0.94462,0.0001,6.00341]
[1779457159073,20.69,77204.04,0.0,-0.94423,0.0001,6.03757]
[1779457164108,20.62,77203.87,0.0,-0.94482,0.0001,5.98654]
[1779457169142,20.58,77202.91,0.0,-0.94535,0.0001,5.94164]
[1779457174177,20.57,77202.89,0.0,-0.94543,0.0001,5.93299]
[1779457178207,20.57,77197.54,0.0,-0.946,0.0001,5.88337]
[1779457180219,20.56,77185.63,0.0,-0.94719,0.0001,5.77953]
[1779457181227,20.56,77179.99,0.0,-0.94775,0.0001,5.73084]
[1779457182234,20.56,77176.46,0.0,-0.9481,0.0001,5.70035]
[1779457187270,20.56,77177.13,0.0,-0.94806,0.0001,5.70375]
[1779457190291,20.56,77179.45,0.0,-0.94785,0.0001,5.72223]
[1779457191299,20.56,77179.21,0.0,-0.94788,0.0001,5.71974]
[1779457196334,20.55,77163.83,0.0,-0.94937,9e-05,5.58775]
[1779457197340,20.55,77160.65,0.0,-0.94967,9e-05,5.56091]
[1779457200363,20.55,77167.38,0.0,-0.94904,9e-05,5.61666]
[1779457203388,20.55,77185.22,0.0,-0.94734,0.0001,5.76699]
[1779457204873,20.55,77194.02,0.0,-0.94647,0.0001,5.84292]
[1779457208423,20.55,77200.63,0.0,-0.94583,0.0001,5.89883]
[1779457210440,20.55,77211.92,0.0,-0.94469,0.0001,5.99726]
[1779457211445,20.55,77215.82,0.0,-0.94431,0.0001,6.03058]
[1779457213461,20.55,77223.45,0.0,-0.94356,0.0001,6.09497]
[1779457218506,20.54,77223.97,0.0,-0.94356,0.0001,6.09452]
[1779457222523,20.53,77230.81,0.0,-0.94289,0.0001,6.15222]
[1779457225020,20.53,77234.17,0.0,-0.94258,0.0001,6.17894]
[1779457229575,20.52,77240.3,0.0,-0.94199,0.00011,6.22942]
[1779457230581,20.52,77248.36,0.0,-0.94115,0.00011,6.30078]
[1779457231587,20.52,77248.7,0.0,-0.94118,0.00011,6.29705]
[1779457233601,20.52,77241.16,0.0,-0.942,0.00011,6.2269]
[1779457238637,20.51,77237.45,0.0,-0.94246,0.0001,6.18821]
[1779457240651,20.51,77244.14,0.0,-0.94178,0.00011,6.24591]
[1779457243678,20.5,77255.41,0.0,-0.94062,0.00011,6.34405]
[1779457245170,20.5,77247.9,0.0,-0.94144,0.00011,6.27476]
[1779457246743,20.5,77227.37,0.0,-0.94361,0.0001,6.09011]
[1779457247745,20.5,77209.87,0.0,-0.94539,0.0001,5.93631]
[1779457248748,20.5,77215.97,0.0,-0.9448,0.0001,5.98732]
[1779457250762,20.49,77227.82,0.0,-0.94361,0.0001,6.09008]
[1779457252778,20.49,77218.47,0.0,-0.94458,0.0001,6.00591]
[1779457257811,20.49,77218.84,0.0,-0.94459,0.0001,6.00533]
[1779457258818,20.48,77225.14,0.0,-0.94396,0.0001,6.05998]
[1779457260832,20.48,77218.96,0.0,-0.94459,0.0001,6.00562]
[1779457264861,20.48,77209.5,0.0,-0.94556,0.0001,5.92139]
[1779457265868,20.48,77201.29,0.0,-0.94639,0.0001,5.84947]
[1779457266875,20.48,77198.33,0.0,-0.94669,0.0001,5.82335]
[1779457268889,20.48,77207.37,0.0,-0.9458,0.0001,5.90074]
[1779457273923,20.48,77211.92,0.0,-0.94534,0.0001,5.94097]
[1779457275940,20.48,77219.07,0.0,-0.94461,0.0001,6.0037]
[1779457276944,20.48,77218.26,0.0,-0.94469,0.0001,5.99659]
[1779457277951,20.48,77213.2,0.0,-0.9452,0.0001,5.95234]
[1779457281980,20.48,77198.91,0.0,-0.94663,0.0001,5.8285]
[1779457282986,20.48,77196.76,0.0,-0.94684,0.0001,5.81023]
[1779457288024,20.48,77197.4,0.0,-0.94676,0.0001,5.81699]
[1779457289031,20.48,77193.35,0.0,-0.94715,0.0001,5.78265]
[1779457294067,20.49,77194.8,0.0,-0.94703,0.0001,5.79192]
[1779457299102,20.49,77195.09,0.0,-0.94699,0.0001,5.79578]
[1779457302124,20.49,77202.16,0.0,-0.94626,0.0001,5.85947]
[1779457303131,20.49,77207.94,0.0,-0.94568,0.0001,5.90963]
[1779457304138,20.49,77206.37,0.0,-0.94583,0.0001,5.89712]
[1779457306153,20.49,77200.23,0.0,-0.94642,0.0001,5.8452]
[1779457312194,20.49,77195.25,0.0,-0.94691,0.0001,5.80279]
[1779457317228,20.5,77196.56,0.0,-0.94677,0.0001,5.81456]
[1779457322264,20.5,77197.91,0.0,-0.94664,0.0001,5.82663]
[1779457326292,20.5,77193.09,0.0,-0.9471,0.0001,5.78572]
[1779457327299,20.5,77188.02,0.0,-0.9476,0.0001,5.74251]
[1779457328306,20.5,77181.21,0.0,-0.94825,0.0001,5.6848]
[1779457333341,20.5,77186.5,0.0,-0.94772,0.0001,5.73159]
[1779457335370,20.5,77183.04,0.0,-0.94804,0.0001,5.70375]
[1779457336376,20.5,77161.41,0.0,-0.95009,9e-05,5.52186]
[1779457337382,20.5,77149.47,0.0,-0.95119,9e-05,5.42347]
[1779457338390,20.5,77157.37,0.0,-0.95046,9e-05,5.48878]
[1779457339397,20.51,77162.76,0.0,-0.94994,9e-05,5.53547]
[1779457340403,20.51,77166.78,0.0,-0.94954,9e-05,5.57083]
[1779457343426,20.51,77175.17,0.0,-0.94869,0.0001,5.64641]
[1779457345913,20.52,77182.37,0.0,-0.94794,0.0001,5.71215]
[1779457348465,20.52,77179.94,0.0,-0.94815,0.0001,5.69327]
[1779457349473,20.52,77178.37,0.0,-0.9483,0.0001,5.68033]
[1779457350482,20.53,77186.35,0.0,-0.94751,0.0001,5.74977]
[1779457351485,20.53,77190.7,0.0,-0.94712,0.0001,5.78315]
[1779457353502,20.53,77191.71,0.0,-0.94701,0.0001,5.79228]
[1779457357555,20.53,77197.83,0.0,-0.9464,0.0001,5.8458]
[1779457359551,20.53,77150.28,0.0,-0.95094,9e-05,5.44471]
[1779457360570,20.53,77109.44,0.0,-0.95459,9e-05,5.11495]
[1779457361567,20.53,77099.62,0.0,-0.95542,9e-05,5.03913]
[1779457362599,20.53,77095.7,0.0,-0.95574,9e-05,5.00982]
[1779457363607,20.54,77103.57,0.0,-0.95505,9e-05,5.0731]
[1779457364618,20.54,77114.77,0.0,-0.95406,9e-05,5.1633]
[1779457366081,20.54,77127.68,0.0,-0.95291,9e-05,5.26816]
[1779457366631,20.54,77128.34,0.0,-0.95283,9e-05,5.27462]
[1779457367637,20.54,77118.62,0.0,-0.95369,9e-05,5.19745]
[1779457368643,20.54,77104.73,0.0,-0.95488,9e-05,5.08813]
[1779457369652,20.55,77097.88,0.0,-0.95546,9e-05,5.03554]
[1779457370661,20.55,77112.96,0.0,-0.95414,9e-05,5.15617]
[1779457371670,20.55,77122.69,0.0,-0.95327,9e-05,5.23527]
[1779457372674,20.55,77123.5,0.0,-0.95318,9e-05,5.24287]
[1779457373680,20.55,77131.96,0.0,-0.95242,9e-05,5.31233]
[1779457374687,20.55,77138.5,0.0,-0.95181,9e-05,5.36653]
[1779457376152,20.56,77138.68,0.0,-0.95178,9e-05,5.3697]
[1779457381751,20.56,77124.22,0.0,-0.95304,9e-05,5.25566]
[1779457382763,20.56,77113.33,0.0,-0.954,9e-05,5.16837]
[1779457383781,20.56,77104.42,0.0,-0.95477,9e-05,5.09873]
[1779457384772,20.57,77098.71,0.0,-0.9552,9e-05,5.05862]
[1779457386244,20.57,77115.09,0.0,-0.95376,9e-05,5.19078]
[1779457387801,20.58,77118.14,0.0,-0.95346,9e-05,5.21746]
[1779457389807,20.64,77127.98,0.0,-0.9521,9e-05,5.34002]
[1779457390813,20.64,77134.57,0.0,-0.9515,9e-05,5.39456]
[1779457391820,20.64,77137.48,0.0,-0.95121,9e-05,5.42031]
[1779457394842,20.65,77145.33,0.0,-0.95044,9e-05,5.48937]
[1779457399875,20.65,77142.62,0.0,-0.95062,9e-05,5.47267]
[1779457403905,20.66,77128.04,0.0,-0.95193,9e-05,5.35574]
[1779457404913,20.66,77116.78,0.0,-0.95293,9e-05,5.26486]
[1779457406387,20.66,77122.07,0.0,-0.95246,9e-05,5.30786]
[1779457408941,20.66,77125.86,0.0,-0.95212,9e-05,5.33874]
[1779457412985,20.66,77118.37,0.0,-0.95282,9e-05,5.27461]
[1779457416459,20.66,77113.21,0.0,-0.95326,9e-05,5.23396]
[1779457421031,20.66,77120.07,0.0,-0.95265,9e-05,5.28993]
[1779457422039,20.66,77129.85,0.0,-0.95176,9e-05,5.36926]
[1779457423045,20.66,77135.53,0.0,-0.95124,9e-05,5.41636]
[1779457424058,20.66,77132.31,0.0,-0.95152,9e-05,5.39077]
[1779457429088,20.66,77130.82,0.0,-0.95165,9e-05,5.37924]
[1779457433115,20.66,77132.0,0.0,-0.95155,9e-05,5.3887]
[1779457436138,20.66,77126.29,0.0,-0.95207,9e-05,5.34218]
[1779457437145,20.66,77111.45,0.0,-0.95339,9e-05,5.22279]
[1779457438152,20.66,77109.42,0.0,-0.95356,9e-05,5.20681]
[1779457443188,20.66,77112.16,0.0,-0.95331,9e-05,5.2299]
[1779457445202,20.67,77119.28,0.0,-0.95267,9e-05,5.28743]
[1779457449230,20.67,77114.22,0.0,-0.95312,9e-05,5.24731]
[1779457451244,20.67,77110.6,0.0,-0.95343,9e-05,5.21876]
[1779457456280,20.67,77110.14,0.0,-0.95346,9e-05,5.21631]
[1779457459300,20.67,77115.8,0.0,-0.95295,9e-05,5.26258]
[1779457464335,20.67,77110.35,0.0,-0.95342,9e-05,5.2201]
[1779457469370,20.68,77105.6,0.0,-0.9538,9e-05,5.18511]
[1779457470378,20.68,77097.3,0.0,-0.9545,9e-05,5.12118]
[1779457471383,20.68,77093.48,0.0,-0.95485,9e-05,5.08822]
[1779457476420,20.69,77090.8,0.0,-0.95503,9e-05,5.07225]
[1779457478434,20.69,77086.3,0.0,-0.95539,8e-05,5.03921]
[1779457483468,20.7,77086.54,0.0,-0.95532,9e-05,5.04536]
[1779457488505,20.7,77087.53,0.0,-0.95521,9e-05,5.05578]
[1779457490519,20.7,77094.73,0.0,-0.95458,9e-05,5.11331]
[1779457491526,20.7,77102.33,0.0,-0.9539,9e-05,5.17482]
[1779457492536,20.7,77103.73,0.0,-0.95378,9e-05,5.18625]
[1779457493541,20.7,77097.46,0.0,-0.95432,9e-05,5.13693]
[1779457494547,20.7,77097.9,0.0,-0.95428,9e-05,5.14078]
[1779457499586,20.71,77106.52,0.0,-0.9535,9e-05,5.211]
[1779457500591,20.71,77114.63,0.0,-0.95278,9e-05,5.27612]
[1779457501595,20.71,77123.36,0.0,-0.952,9e-05,5.34666]
[1779457502602,20.71,77128.07,0.0,-0.95158,9e-05,5.38494]
[1779457504619,20.71,77149.22,0.0,-0.94963,9e-05,5.5586]
[1779457505628,20.71,77154.13,0.0,-0.94917,9e-05,5.59916]
[1779457506636,20.71,77154.89,0.0,-0.9491,9e-05,5.60516]
[1779457511669,20.7,77158.03,0.0,-0.94883,9e-05,5.62955]
[1779457512673,20.7,77165.53,0.0,-0.94812,0.0001,5.69208]
[1779457513683,20.7,77171.9,0.0,-0.94751,0.0001,5.74539]
[1779457514691,20.7,77172.1,0.0,-0.9475,0.0001,5.74652]
[1779457517175,20.7,77178.2,0.0,-0.94692,0.0001,5.79724]
[1779457517712,20.7,77178.2,0.0,-0.94693,0.0001,5.79663]
[1779457522746,20.7,77178.18,0.0,-0.94696,0.0001,5.7935]
[1779457527783,20.69,77181.41,0.0,-0.94668,0.0001,5.81802]
[1779457530802,20.69,77191.08,0.0,-0.94575,0.0001,5.89901]
[1779457531814,20.69,77188.0,0.0,-0.9461,0.0001,5.86759]
[1779457537321,20.68,77197.6,0.0,-0.94519,0.0001,5.94663]
[1779457537856,20.68,77197.69,0.0,-0.94519,0.0001,5.94655]
[1779457541884,20.68,77201.46,0.0,-0.94485,0.0001,5.97565]
[1779457545913,20.67,77189.94,0.0,-0.94605,0.0001,5.8723]
[1779457547390,20.67,77185.28,0.0,-0.94651,0.0001,5.83155]
[1779457549940,20.67,77182.38,0.0,-0.94682,0.0001,5.80465]
[1779457552962,20.67,77187.65,0.0,-0.94633,0.0001,5.84776]
[1779457557460,20.66,77179.24,0.0,-0.94719,0.0001,5.77233]
[1779457559004,20.66,77178.97,0.0,-0.94723,0.0001,5.76942]
[1779457561023,20.66,77190.53,0.0,-0.94612,0.0001,5.86631]
[1779457562031,20.66,77204.4,0.0,-0.94473,0.0001,5.9863]
[1779457563037,20.66,77209.4,0.0,-0.94424,0.0001,6.02896]
[1779457565053,20.65,77211.87,0.0,-0.94401,0.0001,6.0485]
[1779457569082,20.65,77205.82,0.0,-0.94467,0.0001,5.99157]
[1779457572106,20.64,77193.87,0.0,-0.94591,0.0001,5.88453]
[1779457577614,20.64,77193.82,0.0,-0.94596,0.0001,5.88026]
[1779457583183,20.63,77188.86,0.0,-0.9465,0.0001,5.83295]
[1779457585201,20.63,77197.45,0.0,-0.94567,0.0001,5.90537]
[1779457586203,20.63,77208.4,0.0,-0.94458,0.0001,5.9995]
[1779457587683,20.63,77216.86,0.0,-0.94373,0.0001,6.07257]
[1779457593253,20.62,77211.57,0.0,-0.94438,0.0001,6.01564]
[1779457595267,20.62,77221.56,0.0,-0.94338,0.0001,6.10132]
[1779457600301,20.61,77222.42,0.0,-0.94336,0.0001,6.10329]
[1779457605337,20.6,77219.92,0.0,-0.94368,0.0001,6.07585]
[1779457609365,20.6,77224.99,0.0,-0.94321,0.0001,6.11632]
[1779457614399,20.59,77224.22,0.0,-0.94336,0.0001,6.10391]
[1779457619437,20.58,77211.73,0.0,-0.94469,0.0001,5.98894]
[1779457620444,20.58,77204.13,0.0,-0.94547,0.0001,5.9219]
[1779457625478,20.57,77204.38,0.0,-0.94549,0.0001,5.91978]
[1779457630514,20.57,77207.37,0.0,-0.94524,0.0001,5.94153]
[1779457635549,20.57,77207.36,0.0,-0.94527,0.0001,5.93954]
[1779457640584,20.57,77194.98,0.0,-0.9465,0.0001,5.8324]
[1779457641591,20.57,77189.83,0.0,-0.947,0.0001,5.78831]
[1779457646626,20.57,77187.06,0.0,-0.94727,0.0001,5.76539]
[1779457648641,20.57,77178.65,0.0,-0.9481,0.0001,5.69264]
[1779457649647,20.56,77182.24,0.0,-0.94775,0.0001,5.72263]
[1779457651661,20.57,77186.73,0.0,-0.94735,0.0001,5.75729]
[1779457656696,20.57,77187.57,0.0,-0.94725,0.0001,5.76549]
[1779457657704,20.57,77180.25,0.0,-0.94796,0.0001,5.70334]
[1779457658710,20.57,77179.51,0.0,-0.94803,0.0001,5.69735]
[1779457663745,20.57,77176.41,0.0,-0.94831,0.0001,5.67265]
[1779457666767,20.57,77183.3,0.0,-0.94763,0.0001,5.7321]
[1779457671801,20.57,77179.63,0.0,-0.94797,0.0001,5.70217]
[1779457673817,20.57,77172.55,0.0,-0.94865,0.0001,5.64295]
[1779457678850,20.58,77178.06,0.0,-0.9481,0.0001,5.69145]
[1779457679858,20.58,77183.07,0.0,-0.94761,0.0001,5.73434]
[1779457682883,20.58,77176.86,0.0,-0.9482,0.0001,5.68248]
[1779457683890,20.58,77168.6,0.0,-0.94898,0.0001,5.6132]
[1779457684907,20.58,77169.74,0.0,-0.94887,0.0001,5.62327]
[1779457686914,20.58,77161.43,0.0,-0.94965,9e-05,5.55453]
[1779457688395,20.58,77148.95,0.0,-0.95081,9e-05,5.45064]
[1779457691947,20.58,77147.15,0.0,-0.95098,9e-05,5.43562]
[1779457692959,20.58,77154.48,0.0,-0.9503,9e-05,5.49611]
[1779457693965,20.58,77156.59,0.0,-0.9501,9e-05,5.5142]
[1779457694972,20.58,77149.35,0.0,-0.95077,9e-05,5.45483]
[1779457695979,20.58,77146.46,0.0,-0.95103,9e-05,5.43168]
[1779457698465,20.58,77137.33,0.0,-0.95185,9e-05,5.3583]
[1779457704037,20.58,77141.2,0.0,-0.95149,9e-05,5.39007]
[1779457706053,20.58,77146.93,0.0,-0.95096,9e-05,5.4378]
[1779457708536,20.59,77155.02,0.0,-0.9502,9e-05,5.50516]
[1779457712094,20.59,77149.84,0.0,-0.95069,9e-05,5.46064]
[1779457715120,20.59,77144.04,0.0,-0.9512,9e-05,5.41486]
[1779457720157,20.59,77142.86,0.0,-0.95129,9e-05,5.40725]
[1779457724182,20.6,77132.39,0.0,-0.95223,9e-05,5.32261]
[1779457727205,20.6,77125.29,0.0,-0.95287,9e-05,5.26539]
[1779457728678,20.6,77094.46,0.0,-0.95555,9e-05,5.02123]
[1779457729217,20.6,77094.46,0.0,-0.95554,9e-05,5.02181]
[1779457731236,20.6,77099.81,0.0,-0.95505,9e-05,5.06708]
[1779457733245,20.61,77093.93,0.0,-0.95551,9e-05,5.02441]
[1779457736267,20.61,77085.1,0.0,-0.9562,8e-05,4.96097]
[1779457741301,20.63,77087.07,0.0,-0.95594,8e-05,4.98532]
[1779457746336,20.75,77084.17,0.0,-0.95522,9e-05,5.04997]
[1779457752379,20.88,77083.18,0.0,-0.95426,9e-05,5.13688]
[1779457754395,20.92,77091.4,0.0,-0.95324,9e-05,5.22922]
[1779457756411,20.93,77085.74,0.0,-0.9537,9e-05,5.18738]
[1779457760437,20.94,77092.7,0.0,-0.95303,9e-05,5.24844]
[1779457762453,20.94,77099.88,0.0,-0.95235,9e-05,5.30941]
[1779457763460,20.94,77112.08,0.0,-0.95124,9e-05,5.40905]
[1779457768495,20.95,77116.89,0.0,-0.95076,9e-05,5.45206]
[1779457773530,20.95,77117.25,0.0,-0.95073,9e-05,5.45395]
[1779457778573,20.96,77123.1,0.0,-0.95018,9e-05,5.50287]
[1779457780579,20.96,77134.81,0.0,-0.94909,9e-05,5.59968]
[1779457785615,20.96,77138.5,0.0,-0.94874,9e-05,5.63023]
[1779457790651,20.95,77139.93,0.0,-0.94863,9e-05,5.63992]
[1779457795688,20.95,77141.55,0.0,-0.9485,9e-05,5.65099]
[1779457798707,20.95,77149.55,0.0,-0.94776,0.0001,5.71606]
[1779457801727,20.95,77153.89,0.0,-0.94737,0.0001,5.75059]
[1779457803742,20.94,77157.21,0.0,-0.94707,0.0001,5.77714]
[1779457804750,20.94,77168.31,0.0,-0.946,0.0001,5.87025]
[1779457805756,20.94,77175.92,0.0,-0.94526,0.0001,5.93427]
[1779457806766,20.94,77177.07,0.0,-0.94516,0.0001,5.94318]
[1779457808776,20.94,77169.28,0.0,-0.94594,0.0001,5.87492]
[1779457809786,20.94,77165.15,0.0,-0.94636,0.0001,5.83905]
[1779457811801,20.94,77158.59,0.0,-0.94701,0.0001,5.78217]
[1779457816834,20.93,77157.46,0.0,-0.94716,0.0001,5.76922]
[1779457820864,20.93,77158.49,0.0,-0.94709,0.0001,5.77502]
[1779457824897,20.92,77151.53,0.0,-0.94779,0.0001,5.71385]
[1779457825907,20.92,77141.36,0.0,-0.94876,9e-05,5.62861]
[1779457826917,20.92,77127.29,0.0,-0.95007,9e-05,5.51236]
[1779457827922,20.92,77126.6,0.0,-0.95014,9e-05,5.50643]
[1779457829937,20.92,77133.05,0.0,-0.94955,9e-05,5.55864]
[1779457831949,20.92,77138.08,0.0,-0.94913,9e-05,5.5952]
[1779457836985,20.92,77137.03,0.0,-0.94925,9e-05,5.58444]
[1779457839000,20.91,77130.9,0.0,-0.94983,9e-05,5.53328]
[1779457841013,20.91,77122.64,0.0,-0.95058,9e-05,5.46594]
[1779457846048,20.92,77126.26,0.0,-0.95024,9e-05,5.49647]
[1779457848062,20.92,77118.16,0.0,-0.95096,9e-05,5.43275]
[1779457849069,20.92,77115.54,0.0,-0.95118,9e-05,5.41254]
[1779457854104,20.93,77123.54,0.0,-0.95036,9e-05,5.48612]
[1779457855111,20.94,77122.52,0.0,-0.95043,9e-05,5.47947]
[1779457860146,20.95,77120.63,0.0,-0.95051,9e-05,5.47246]
[1779457863175,20.95,77113.4,0.0,-0.95111,9e-05,5.41893]
[1779457864188,20.96,77117.36,0.0,-0.95073,9e-05,5.45274]
[1779457865197,20.96,77123.85,0.0,-0.95012,9e-05,5.50724]
[1779457866197,20.96,77131.13,0.0,-0.94943,9e-05,5.56846]
[1779457867205,20.96,77129.77,0.0,-0.94953,9e-05,5.55884]
[1779457872241,20.97,77118.77,0.0,-0.95046,9e-05,5.47679]
[1779457873248,20.98,77114.63,0.0,-0.95082,9e-05,5.44489]
[1779457878287,20.99,77115.67,0.0,-0.95061,9e-05,5.46355]
[1779457879784,20.99,77105.93,0.0,-0.95147,9e-05,5.38667]
[1779457881308,21.0,77098.39,0.0,-0.95212,9e-05,5.32818]
[1779457883322,21.05,77106.04,0.0,-0.951,9e-05,5.42781]
[1779457886356,21.1,77111.64,0.0,-0.95008,9e-05,5.50926]
[1779457887361,21.1,77119.64,0.0,-0.94933,9e-05,5.57585]
[1779457889852,21.11,77128.24,0.0,-0.9485,9e-05,5.64934]
[1779457891390,21.11,77134.34,0.0,-0.94793,9e-05,5.69824]
[1779457896423,21.12,77132.8,0.0,-0.948,9e-05,5.69181]
[1779457901459,21.13,77133.41,0.0,-0.94788,9e-05,5.70286]
[1779457904480,21.13,77137.83,0.0,-0.94742,9e-05,5.74296]
[1779457907500,21.14,77144.31,0.0,-0.94676,0.0001,5.80006]
[1779457912536,21.14,77144.06,0.0,-0.94673,0.0001,5.80298]
[1779457917572,21.15,77144.05,0.0,-0.94669,0.0001,5.80674]
[1779457920064,21.15,77152.15,0.0,-0.94593,0.0001,5.87283]
[1779457923616,21.14,77144.69,0.0,-0.94669,0.0001,5.80668]
[1779457925628,21.14,77136.61,0.0,-0.94748,9e-05,5.73782]
[1779457926635,21.14,77114.67,0.0,-0.94953,9e-05,5.5571]
[1779457931671,21.14,77111.74,0.0,-0.94982,9e-05,5.53132]
[1779457936707,21.13,77109.24,0.0,-0.95006,9e-05,5.5099]
[1779457940734,21.14,77119.45,0.0,-0.94911,9e-05,5.59384]
[1779457943755,21.13,77114.5,0.0,-0.94958,9e-05,5.55291]
[1779457948789,21.13,77120.59,0.0,-0.94903,9e-05,5.60131]
[1779457950804,21.13,77114.17,0.0,-0.94963,9e-05,5.54819]
[1779457952822,21.13,77105.44,0.0,-0.95047,9e-05,5.4729]
[1779457954833,21.13,77114.76,0.0,-0.94961,9e-05,5.54877]
[1779457956848,21.13,77108.81,0.0,-0.95015,9e-05,5.50103]
[1779457961884,21.13,77106.45,0.0,-0.95035,9e-05,5.48317]
[1779457964905,21.13,77113.85,0.0,-0.94967,9e-05,5.54375]
[1779457969939,21.14,77116.16,0.0,-0.94943,9e-05,5.56443]
[1779457973975,21.14,77122.06,0.0,-0.94887,9e-05,5.6141]
[1779457977996,21.14,77129.91,0.0,-0.94813,9e-05,5.67979]
[1779457979003,21.14,77127.07,0.0,-0.94839,9e-05,5.6566]
[1779457984040,21.14,77135.31,0.0,-0.94763,9e-05,5.72352]
[1779457985047,21.14,77140.11,0.0,-0.94718,0.0001,5.76276]
[1779457986056,21.14,77139.32,0.0,-0.94726,0.0001,5.75549]
[1779457991089,21.13,77139.73,0.0,-0.94726,0.0001,5.75544]
[1779457996124,21.13,77142.24,0.0,-0.94706,0.0001,5.77281]
[1779457998138,21.13,77148.29,0.0,-0.9465,0.0001,5.82182]
[1779458002167,21.12,77153.81,0.0,-0.94601,0.0001,5.86487]
[1779458004180,21.12,77163.86,0.0,-0.94505,0.0001,5.94803]
[1779458005189,21.12,77167.49,0.0,-0.9447,0.0001,5.97789]
[1779458009215,21.11,77171.03,0.0,-0.94438,0.0001,6.00505]
[1779458013242,21.11,77176.15,0.0,-0.94395,0.0001,6.04138]
[1779458018278,21.1,77175.34,0.0,-0.94407,0.0001,6.03055]
[1779458023312,21.1,77175.25,0.0,-0.94413,0.0001,6.02612]
[1779458028348,21.09,77178.95,0.0,-0.94381,0.0001,6.05303]
[1779458030868,21.09,77179.96,0.0,-0.94373,0.0001,6.05999]
[1779458033383,21.09,77167.54,0.0,-0.94499,0.0001,5.95207]
[1779458034390,21.09,77160.4,0.0,-0.9457,0.0001,5.89053]
[1779458035396,21.08,77160.17,0.0,-0.94573,0.0001,5.88771]
[1779458040935,21.08,77162.36,0.0,-0.94558,0.0001,5.90094]
[1779458046484,21.07,77166.54,0.0,-0.94523,0.0001,5.93091]
[1779458051509,21.06,77170.5,0.0,-0.9449,0.0001,5.95985]
[1779458056544,21.06,77168.75,0.0,-0.94513,0.0001,5.94015]
[1779458061579,21.05,77169.52,0.0,-0.94511,0.0001,5.94188]
[1779458066614,21.04,77175.17,0.0,-0.94461,0.0001,5.98534]
[1779458072659,21.04,77179.63,0.0,-0.94427,0.0001,6.01318]
[1779458074673,21.03,77173.23,0.0,-0.94493,0.0001,5.95647]
[1779458078702,21.03,77167.28,0.0,-0.94555,0.0001,5.90233]
[1779458081223,21.03,77151.02,0.0,-0.94715,0.0001,5.76368]
[1779458081723,21.02,77151.02,0.0,-0.94716,0.0001,5.76307]
[1779458086757,21.02,77151.17,0.0,-0.94718,0.0001,5.7613]
[1779458091792,21.02,77149.08,0.0,-0.94741,0.0001,5.74066]
[1779458093806,21.01,77154.37,0.0,-0.94692,0.0001,5.78366]
[1779458095822,21.01,77164.46,0.0,-0.94596,0.0001,5.86722]
[1779458096828,21.01,77169.84,0.0,-0.94544,0.0001,5.91201]
[1779458097837,21.01,77164.58,0.0,-0.94597,0.0001,5.86659]
[1779458102871,21.0,77162.99,0.0,-0.94617,0.0001,5.8492]
[1779458105892,21.0,77171.4,0.0,-0.94537,0.0001,5.91816]
[1779458107905,21.0,77179.35,0.0,-0.94461,0.0001,5.98424]
[1779458108912,21.0,77186.86,0.0,-0.94387,0.0001,6.04778]
[1779458113948,20.99,77190.84,0.0,-0.94353,0.0001,6.07677]
[1779458118982,20.98,77191.92,0.0,-0.94349,0.0001,6.08044]
[1779458122003,20.98,77186.12,0.0,-0.94411,0.0001,6.02704]
[1779458125030,20.97,77178.21,0.0,-0.94494,0.0001,5.95611]
[1779458126048,20.97,77183.98,0.0,-0.94437,0.0001,6.00459]
[1779458131082,20.97,77182.34,0.0,-0.94463,0.0001,5.98101]
[1779458133101,20.96,77174.95,0.0,-0.94539,0.0001,5.9159]
[1779458135117,20.96,77167.08,0.0,-0.94618,0.0001,5.84721]
[1779458136122,20.96,77166.79,0.0,-0.94622,0.0001,5.84397]
[1779458141154,20.95,77162.28,0.0,-0.9467,0.0001,5.80201]
[1779458144180,20.95,77154.96,0.0,-0.94743,0.0001,5.7384]
[1779458147197,20.95,77161.46,0.0,-0.94683,0.0001,5.79114]
[1779458149218,20.95,77164.0,0.0,-0.9466,0.0001,5.81115]
[1779458150217,20.95,77158.75,0.0,-0.94711,0.0001,5.76622]
[1779458152232,20.94,77158.85,0.0,-0.94712,0.0001,5.76582]
[1779458154246,20.94,77160.11,0.0,-0.94701,0.0001,5.77509]
[1779458159281,20.94,77159.58,0.0,-0.9471,0.0001,5.76738]
[1779458164321,20.93,77159.41,0.0,-0.94716,0.0001,5.76268]
[1779458169356,20.93,77163.12,0.0,-0.94683,0.0001,5.79077]
[1779458174394,20.92,77161.74,0.0,-0.94701,0.0001,5.7758]
[1779458179428,20.92,77156.48,0.0,-0.94755,0.0001,5.7284]
[1779458181932,20.92,77135.98,0.0,-0.9495,9e-05,5.5567]
[1779458183456,20.92,77130.79,0.0,-0.94999,9e-05,5.51382]
[1779458184465,20.92,77128.4,0.0,-0.95021,9e-05,5.49405]
[1779458189498,20.92,77124.99,0.0,-0.95053,9e-05,5.46509]
[1779458192003,20.91,77130.9,0.0,-0.95003,9e-05,5.50857]
[1779458194534,20.91,77125.18,0.0,-0.95056,9e-05,5.46136]
[1779458196548,20.91,77127.9,0.0,-0.95032,9e-05,5.48311]
[1779458197559,20.91,77134.87,0.0,-0.94967,9e-05,5.54046]
[1779458198568,20.91,77136.02,0.0,-0.94957,9e-05,5.54975]
[1779458199574,20.91,77141.15,0.0,-0.94909,9e-05,5.59156]
[1779458204607,20.91,77143.63,0.0,-0.94889,9e-05,5.60968]
[1779458209641,20.91,77144.14,0.0,-0.94887,9e-05,5.61146]
[1779458214676,20.9,77138.8,0.0,-0.9494,9e-05,5.56504]
[1779458219713,20.9,77147.36,0.0,-0.94862,9e-05,5.63357]
[1779458220719,20.9,77154.43,0.0,-0.94796,0.0001,5.69184]
[1779458222216,20.9,77160.12,0.0,-0.94742,0.0001,5.73883]
[1779458227770,20.89,77162.69,0.0,-0.94722,0.0001,5.75642]
[1779458232806,20.89,77165.83,0.0,-0.94695,0.0001,5.77949]
[1779458237841,20.88,77165.91,0.0,-0.94699,0.0001,5.77668]
[1779458242875,20.88,77168.35,0.0,-0.94679,0.0001,5.79389]
[1779458245896,20.88,77179.84,0.0,-0.94569,0.0001,5.88925]
[1779458250932,20.87,77175.01,0.0,-0.94621,0.0001,5.8441]
[1779458252437,20.87,77169.5,0.0,-0.94679,0.0001,5.79251]
[1779458255967,20.87,77161.39,0.0,-0.9476,0.0001,5.72171]
[1779458256973,20.86,77145.48,0.0,-0.94912,9e-05,5.58877]
[1779458262507,20.86,77138.96,0.0,-0.94974,9e-05,5.53343]
[1779458268050,20.86,77143.0,0.0,-0.94939,9e-05,5.56508]
[1779458273086,20.86,77142.89,0.0,-0.94942,9e-05,5.56247]
[1779458278120,20.86,77140.5,0.0,-0.94966,9e-05,5.54134]
[1779458281141,20.85,77146.55,0.0,-0.9491,9e-05,5.59027]
[1779458283155,20.85,77154.88,0.0,-0.94833,9e-05,5.65859]
[1779458284163,20.85,77160.61,0.0,-0.94779,0.0001,5.70595]
[1779458289198,20.85,77160.51,0.0,-0.94783,0.0001,5.70233]
[1779458294234,20.84,77165.6,0.0,-0.94737,0.0001,5.74222]
[1779458299268,20.84,77167.86,0.0,-0.94719,0.0001,5.75818]
[1779458303296,20.84,77161.68,0.0,-0.94781,0.0001,5.70385]
[1779458308338,20.83,77161.86,0.0,-0.94782,0.0001,5.70273]
[1779458313374,20.83,77162.41,0.0,-0.94783,0.0001,5.70068]
[1779458318409,20.83,77164.41,0.0,-0.94767,0.0001,5.71501]
[1779458323445,20.82,77161.69,0.0,-0.94796,0.0001,5.68978]
[1779458327476,20.82,77166.71,0.0,-0.9475,0.0001,5.73006]
[1779458328483,20.82,77175.45,0.0,-0.94666,0.0001,5.80344]
[1779458329492,20.82,77177.26,0.0,-0.94649,0.0001,5.81818]
[1779458334526,20.82,77177.42,0.0,-0.94651,0.0001,5.81626]
[1779458339560,20.81,77170.54,0.0,-0.94722,0.0001,5.75482]
[1779458341574,20.81,77167.99,0.0,-0.94748,0.0001,5.73227]
[1779458342584,20.81,77173.81,0.0,-0.94692,0.0001,5.78095]
[1779458343590,20.81,77181.73,0.0,-0.94615,0.0001,5.84771]
[1779458344597,20.81,77181.96,0.0,-0.94613,0.0001,5.84899]
[1779458349632,20.8,77182.79,0.0,-0.94609,0.0001,5.85266]
[1779458353151,20.8,77188.49,0.0,-0.94556,0.0001,5.89869]
[1779458355674,20.8,77197.43,0.0,-0.94469,0.0001,5.9741]
[1779458356681,20.8,77197.93,0.0,-0.94465,0.0001,5.97751]
[1779458361717,20.79,77201.0,0.0,-0.94439,0.0001,5.99934]
[1779458366752,20.78,77203.83,0.0,-0.94418,0.0001,6.01802]
[1779458371788,20.78,77205.42,0.0,-0.9441,0.0001,6.02368]
[1779458376823,20.77,77199.4,0.0,-0.94477,0.0001,5.96576]
[1779458381858,20.76,77199.38,0.0,-0.94483,0.0001,5.96086]
[1779458386893,20.75,77200.62,0.0,-0.94476,0.0001,5.96674]
[1779458391928,20.75,77201.32,0.0,-0.94475,0.0001,5.96795]
[1779458396962,20.74,77206.54,0.0,-0.94428,0.0001,6.00826]
[1779458401331,20.74,77215.24,0.0,-0.94343,0.0001,6.0811]
[1779458402032,20.74,77193.58,0.0,-0.94562,0.0001,5.89297]
[1779458403523,20.74,77139.46,0.0,-0.95081,9e-05,5.43755]
[1779458404038,20.73,77139.46,0.0,-0.95082,9e-05,5.43648]
[1779458405065,20.74,77147.55,0.0,-0.95007,9e-05,5.50365]
[1779458406055,20.73,77143.86,0.0,-0.95041,9e-05,5.47306]
[1779458411098,20.73,77146.85,0.0,-0.95014,9e-05,5.49731]
[1779458413594,20.74,77123.32,0.0,-0.95224,9e-05,5.30992]
[1779458416132,20.77,77129.18,0.0,-0.95147,9e-05,5.37873]
[1779458417138,20.77,77135.71,0.0,-0.95088,9e-05,5.43116]
[1779458418148,20.77,77137.72,0.0,-0.95071,9e-05,5.44608]
[1779458419153,20.77,77148.22,0.0,-0.94974,9e-05,5.53222]
[1779458420163,20.77,77155.51,0.0,-0.94906,9e-05,5.59235]
[1779458421169,20.77,77154.99,0.0,-0.94911,9e-05,5.58763]
[1779458425198,20.76,77162.58,0.0,-0.94841,0.0001,5.64946]
[1779458427215,20.76,77163.37,0.0,-0.94835,0.0001,5.65516]
[1779458429227,20.76,77157.66,0.0,-0.9489,9e-05,5.60661]
[1779458432251,20.76,77151.45,0.0,-0.94953,9e-05,5.54977]
[1779458433257,20.76,77148.0,0.0,-0.94986,9e-05,5.52096]
[1779458435270,20.76,77153.5,0.0,-0.94935,9e-05,5.56599]
[1779458440308,20.76,77149.62,0.0,-0.94973,9e-05,5.53229]
[1779458443325,20.76,77144.22,0.0,-0.95024,9e-05,5.48738]
[1779458444332,20.76,77132.81,0.0,-0.95129,9e-05,5.39383]
[1779458445339,20.76,77127.49,0.0,-0.95176,9e-05,5.35133]
[1779458449368,20.76,77121.5,0.0,-0.9523,9e-05,5.30335]
[1779458453419,20.76,77132.61,0.0,-0.95129,9e-05,5.39391]
[1779458455421,20.76,77119.04,0.0,-0.95251,9e-05,5.28441]
[1779458456428,20.76,77111.79,0.0,-0.95315,9e-05,5.22669]
[1779458457436,20.76,77117.15,0.0,-0.95267,9e-05,5.26977]
[1779458459450,20.76,77123.96,0.0,-0.95206,9e-05,5.3249]
[1779458463477,20.76,77116.12,0.0,-0.95275,9e-05,5.2626]
[1779458465495,20.76,77127.29,0.0,-0.95174,9e-05,5.35292]
[1779458466501,20.76,77134.7,0.0,-0.95107,9e-05,5.41324]
[1779458467507,20.76,77141.65,0.0,-0.95043,9e-05,5.47012]
[1779458468517,20.76,77151.14,0.0,-0.94955,9e-05,5.54828]
[1779458469528,20.76,77148.25,0.0,-0.94982,9e-05,5.52419]
[1779458470536,20.76,77135.61,0.0,-0.95099,9e-05,5.42028]
[1779458471547,20.76,77117.62,0.0,-0.95261,9e-05,5.27476]
[1779458472548,20.76,77116.83,0.0,-0.95268,9e-05,5.26867]
[1779458473554,20.76,77123.73,0.0,-0.95206,9e-05,5.3244]
[1779458474564,20.76,77134.63,0.0,-0.95107,9e-05,5.41296]
[1779458475569,20.76,77134.04,0.0,-0.95113,9e-05,5.40817]
[1779458477584,20.76,77125.65,0.0,-0.95189,9e-05,5.34017]
[1779458482621,20.76,77124.37,0.0,-0.952,9e-05,5.33023]
[1779458483625,20.76,77125.99,0.0,-0.95185,9e-05,5.34345]
[1779458485638,20.76,77128.42,0.0,-0.95163,9e-05,5.36328]
[1779458490673,20.76,77125.59,0.0,-0.95188,9e-05,5.34084]
[1779458492688,20.76,77133.6,0.0,-0.95118,9e-05,5.40194]
[1779458493695,20.76,77138.2,0.0,-0.95076,9e-05,5.43946]
[1779458494703,20.76,77131.66,0.0,-0.95136,9e-05,5.38607]
[1779458495709,20.76,77129.12,0.0,-0.95159,9e-05,5.36546]
[1779458497723,20.76,77126.85,0.0,-0.9518,9e-05,5.3472]
[1779458500744,20.76,77130.79,0.0,-0.95144,9e-05,5.37926]
[1779458503766,20.76,77121.85,0.0,-0.95224,9e-05,5.30705]
[1779458504776,20.76,77119.53,0.0,-0.95245,9e-05,5.28851]
[1779458507809,20.76,77100.99,0.0,-0.95408,9e-05,5.14143]
[1779458508816,20.77,77089.62,0.0,-0.95505,9e-05,5.05265]
[1779458509817,20.77,77096.03,0.0,-0.9545,9e-05,5.10334]
[1779458510826,20.77,77095.7,0.0,-0.95452,9e-05,5.10123]
[1779458514344,20.77,77103.31,0.0,-0.95385,9e-05,5.16259]
[1779458515866,20.77,77098.08,0.0,-0.95429,9e-05,5.12222]
[1779458516872,20.77,77102.85,0.0,-0.95387,9e-05,5.16034]
[1779458518885,20.77,77106.3,0.0,-0.95356,9e-05,5.18852]
[1779458522917,20.77,77117.21,0.0,-0.95257,9e-05,5.27727]
[1779458524417,20.77,77123.5,0.0,-0.95201,9e-05,5.32818]
[1779458524947,20.78,77123.5,0.0,-0.952,9e-05,5.32842]
[1779458525954,20.78,77116.3,0.0,-0.95265,9e-05,5.27078]
[1779458526960,20.78,77115.13,0.0,-0.95275,9e-05,5.26175]
[1779458529983,20.78,77115.55,0.0,-0.9527,9e-05,5.26624]
[1779458530989,20.78,77125.31,0.0,-0.95182,9e-05,5.34511]
[1779458531998,20.78,77131.9,0.0,-0.95122,9e-05,5.39878]
[1779458533002,20.78,77142.2,0.0,-0.95027,9e-05,5.48312]
[1779458534488,20.78,77131.98,0.0,-0.95121,9e-05,5.39969]
[1779458535022,20.78,77131.98,0.0,-0.95121,9e-05,5.39979]
[1779458536040,20.78,77125.75,0.0,-0.95177,9e-05,5.34939]
[1779458537045,20.78,77125.71,0.0,-0.95177,9e-05,5.34927]
[1779458540067,20.78,77119.9,0.0,-0.95229,9e-05,5.30309]
[1779458542083,20.78,77117.13,0.0,-0.95253,9e-05,5.28144]
[1779458547119,20.78,77115.44,0.0,-0.95266,9e-05,5.26938]
[1779458552162,20.79,77118.98,0.0,-0.95236,9e-05,5.29558]
[1779458553163,20.79,77107.91,0.0,-0.95334,9e-05,5.20746]
[1779458554648,20.79,77098.34,0.0,-0.95417,9e-05,5.13222]
[1779458556189,20.79,77101.97,0.0,-0.95383,9e-05,5.16261]
[1779458561219,20.79,77105.73,0.0,-0.95348,9e-05,5.19484]
[1779458563234,20.79,77114.4,0.0,-0.9527,9e-05,5.26465]
[1779458564707,20.79,77121.84,0.0,-0.95203,9e-05,5.32466]
[1779458567262,20.8,77125.93,0.0,-0.95166,9e-05,5.35834]
[1779458572297,20.8,77122.36,0.0,-0.95197,9e-05,5.33043]
[1779458574777,20.8,77110.86,0.0,-0.95299,9e-05,5.23873]
[1779458575318,20.8,77110.86,0.0,-0.95299,9e-05,5.23906]
[1779458580360,20.8,77109.17,0.0,-0.95312,9e-05,5.22726]
[1779458582369,20.8,77122.08,0.0,-0.95196,9e-05,5.33109]
[1779458587409,20.8,77125.51,0.0,-0.95165,9e-05,5.35925]
[1779458592444,20.8,77120.79,0.0,-0.95207,9e-05,5.32131]
[1779458595464,20.8,77115.52,0.0,-0.95254,9e-05,5.2793]
[1779458597478,20.8,77109.33,0.0,-0.95308,9e-05,5.23026]
[1779458601507,20.8,77098.25,0.0,-0.95404,9e-05,5.14338]
[1779458602513,20.8,77090.4,0.0,-0.95472,9e-05,5.08222]
[1779458607549,20.81,77088.77,0.0,-0.95483,9e-05,5.07162]
[1779458610570,20.81,77082.44,0.0,-0.95536,8e-05,5.02391]
[1779458613591,20.81,77088.58,0.0,-0.95485,9e-05,5.06932]
[1779458617619,20.81,77084.92,0.0,-0.95514,9e-05,5.04285]
[1779458622654,20.82,77088.0,0.0,-0.95484,9e-05,5.06949]
[1779458626682,20.82,77092.93,0.0,-0.9544,9e-05,5.11001]
[1779458631716,20.82,77092.06,0.0,-0.95445,9e-05,5.10541]
[1779458635746,20.83,77099.67,0.0,-0.95377,9e-05,5.167]
[1779458637761,20.83,77100.79,0.0,-0.95367,9e-05,5.17646]
[1779458640790,20.83,77088.6,0.0,-0.95471,9e-05,5.08167]
[1779458641793,20.83,77086.07,0.0,-0.95492,9e-05,5.06238]
[1779458644811,20.83,77092.71,0.0,-0.95434,9e-05,5.11556]
[1779458646840,20.83,77090.99,0.0,-0.95448,9e-05,5.1028]
[1779458647850,20.83,77082.13,0.0,-0.95523,8e-05,5.03413]
[1779458648851,20.83,77071.74,0.0,-0.9561,8e-05,4.9544]
[1779458649859,20.83,77070.74,0.0,-0.95618,8e-05,4.94732]
[1779458654894,20.84,77069.85,0.0,-0.95622,8e-05,4.94336]
[1779458655901,20.84,77075.75,0.0,-0.95572,8e-05,4.98931]
[1779458656908,20.84,77076.22,0.0,-0.95568,8e-05,4.99345]
[1779458660935,20.84,77069.07,0.0,-0.95625,8e-05,4.94054]
[1779458665975,20.85,77072.63,0.0,-0.95592,8e-05,4.97064]
[1779458668998,20.85,77065.86,0.0,-0.95647,8e-05,4.92035]
[1779458670003,20.85,77060.28,0.0,-0.95693,8e-05,4.87843]
[1779458671010,20.85,77058.22,0.0,-0.95712,8e-05,4.8596]
[1779458674033,20.85,77052.99,0.0,-0.95753,8e-05,4.82208]
[1779458675484,20.86,77048.71,0.0,-0.95786,8e-05,4.79137]
[1779458681080,20.86,77050.74,0.0,-0.95765,8e-05,4.81029]
[1779458684103,20.86,77045.24,0.0,-0.95807,8e-05,4.77117]
[1779458685555,20.87,77037.99,0.0,-0.95864,8e-05,4.71877]
[1779458691161,20.87,77027.7,0.0,-0.9594,8e-05,4.64701]
[1779458692163,20.87,77024.53,0.0,-0.95964,8e-05,4.62473]
[1779458694176,20.88,77022.45,0.0,-0.95978,8e-05,4.61155]
[1779458697204,20.88,77027.56,0.0,-0.95935,8e-05,4.65214]
[1779458699214,20.89,77041.22,0.0,-0.95824,8e-05,4.75522]
[1779458700217,20.89,77046.15,0.0,-0.95784,8e-05,4.79292]
[1779458702249,20.89,77038.06,0.0,-0.95847,8e-05,4.73416]
[1779458703240,20.89,77034.28,0.0,-0.95875,8e-05,4.70798]
[1779458708278,20.9,77041.79,0.0,-0.95811,8e-05,4.76776]
[1779458709284,20.9,77044.08,0.0,-0.95792,8e-05,4.78574]
[1779458712306,20.9,77049.38,0.0,-0.95746,8e-05,4.82801]
[1779458717344,20.91,77050.44,0.0,-0.95733,8e-05,4.83993]
[1779458722380,20.91,77051.88,0.0,-0.95717,8e-05,4.85445]
[1779458724395,20.91,77053.57,0.0,-0.95702,8e-05,4.86855]
[1779458729427,20.92,77054.72,0.0,-0.95689,8e-05,4.88042]
[1779458733457,20.92,77058.79,0.0,-0.95656,8e-05,4.9098]
[1779458735915,20.93,77047.61,0.0,-0.95746,8e-05,4.82694]
[1779458737484,20.93,77048.44,0.0,-0.95738,8e-05,4.83384]
[1779458739499,20.93,77051.71,0.0,-0.9571,8e-05,4.85972]
[1779458742522,20.93,77041.72,0.0,-0.9579,8e-05,4.78646]
[1779458743526,20.93,77036.34,0.0,-0.95832,8e-05,4.74707]
[1779458744534,20.93,77034.94,0.0,-0.95842,8e-05,4.73744]
[1779458749569,20.94,77033.44,0.0,-0.9585,8e-05,4.7303]
[1779458751583,20.94,77026.45,0.0,-0.95903,8e-05,4.68032]
[1779458756619,20.95,77027.8,0.0,-0.95888,8e-05,4.69469]
[1779458761662,20.95,77031.08,0.0,-0.95857,8e-05,4.72335]
[1779458763674,20.96,77035.97,0.0,-0.95816,8e-05,4.76133]
[1779458766134,20.96,77025.35,0.0,-0.95898,8e-05,4.68524]
[1779458767701,20.96,77019.22,0.0,-0.95945,8e-05,4.64122]
[1779458768710,20.96,77017.37,0.0,-0.95959,8e-05,4.62871]
[1779458771776,20.97,77002.57,0.0,-0.96069,8e-05,4.52461]
[1779458772742,20.97,76992.59,0.0,-0.96144,7e-05,4.45328]
[1779458773750,20.97,76984.23,0.0,-0.96204,7e-05,4.39664]
[1779458774759,20.97,76978.56,0.0,-0.96244,7e-05,4.3582]
[1779458775781,20.98,76974.67,0.0,-0.9627,7e-05,4.33395]
[1779458777792,21.0,76962.38,0.0,-0.96343,7e-05,4.26389]
[1779458778799,21.0,76944.98,0.0,-0.96466,7e-05,4.14515]
[1779458779805,21.03,76953.64,0.0,-0.96384,7e-05,4.22382]
[1779458780820,21.03,76961.42,0.0,-0.96328,7e-05,4.27724]
[1779458781819,21.06,76982.62,0.0,-0.96156,7e-05,4.44211]
[1779458782826,21.06,76995.57,0.0,-0.96057,8e-05,4.53542]
[1779458783832,21.06,77001.63,0.0,-0.9601,8e-05,4.58006]
[1779458784857,21.06,77016.77,0.0,-0.95891,8e-05,4.69105]
[1779458786867,21.06,77033.7,0.0,-0.95755,8e-05,4.81779]
[1779458787876,21.06,77026.43,0.0,-0.95812,8e-05,4.76455]
[1779458790896,21.07,77021.51,0.0,-0.95849,8e-05,4.73062]
[1779458793917,21.07,77015.37,0.0,-0.95897,8e-05,4.68444]
[1779458798952,21.08,77007.35,0.0,-0.95955,8e-05,4.63082]
[1779458802980,21.09,77012.46,0.0,-0.9591,8e-05,4.67206]
[1779458804998,21.09,77002.72,0.0,-0.95984,8e-05,4.60338]
[1779458806000,21.09,76991.79,0.0,-0.96066,8e-05,4.52602]
[1779458810042,21.1,76981.91,0.0,-0.96135,7e-05,4.4607]
[1779458815075,21.11,76990.09,0.0,-0.96067,8e-05,4.52515]
[1779458816082,21.11,76991.8,0.0,-0.96053,8e-05,4.53853]
[1779458820111,21.12,77000.72,0.0,-0.9598,8e-05,4.60716]
[1779458821119,21.12,76999.87,0.0,-0.95985,8e-05,4.60204]
[1779458822123,21.12,76992.22,0.0,-0.96042,8e-05,4.54807]
[1779458823132,21.12,76986.73,0.0,-0.96083,8e-05,4.50998]
[1779458824142,21.12,76983.35,0.0,-0.96107,7e-05,4.48713]
[1779458826152,21.13,76976.42,0.0,-0.96156,7e-05,4.44056]
[1779458830182,21.13,76962.7,0.0,-0.96252,7e-05,4.34958]
[1779458831190,21.14,76958.46,0.0,-0.96281,7e-05,4.32159]
[1779458833244,21.18,76952.95,0.0,-0.96291,7e-05,4.31195]
[1779458837241,21.23,76958.33,0.0,-0.96219,7e-05,4.37982]
[1779458839256,21.23,76955.85,0.0,-0.96235,7e-05,4.36522]
[1779458841269,21.23,76949.34,0.0,-0.96279,7e-05,4.32298]
[1779458844289,21.24,76940.37,0.0,-0.96338,7e-05,4.26577]
[1779458845304,21.24,76938.76,0.0,-0.96348,7e-05,4.25629]
[1779458848321,21.25,76945.54,0.0,-0.96295,7e-05,4.30717]
[1779458849325,21.25,76947.8,0.0,-0.96277,7e-05,4.32415]
[1779458851342,21.26,76939.49,0.0,-0.96337,7e-05,4.26654]
[1779458853353,21.26,76929.66,0.0,-0.96403,7e-05,4.20297]
[1779458854367,21.26,76931.03,0.0,-0.96391,7e-05,4.21383]
[1779458856820,21.27,76908.62,0.0,-0.96541,7e-05,4.06918]
[1779458858389,21.27,76914.14,0.0,-0.96501,7e-05,4.10749]
[1779458859396,21.28,76918.63,0.0,-0.96469,7e-05,4.1391]
[1779458861415,21.28,76932.18,0.0,-0.96371,7e-05,4.23349]
[1779458862419,21.31,76938.71,0.0,-0.96309,7e-05,4.29315]
[1779458863426,21.31,76937.95,0.0,-0.96313,7e-05,4.28941]
[1779458865442,21.31,76948.48,0.0,-0.96235,7e-05,4.36389]
[1779458866895,21.31,76950.42,0.0,-0.96219,7e-05,4.37863]
[1779458872491,21.32,76948.89,0.0,-0.96228,7e-05,4.37052]
[1779458873497,21.32,76943.21,0.0,-0.96268,7e-05,4.33206]
[1779458874510,21.32,76942.39,0.0,-0.96273,7e-05,4.32716]
[1779458875516,21.32,76949.47,0.0,-0.96221,7e-05,4.37666]
[1779458876980,21.32,76972.8,0.0,-0.96048,8e-05,4.54109]
[1779458878538,21.32,76969.1,0.0,-0.96075,7e-05,4.51529]
[1779458880553,21.32,76962.3,0.0,-0.96125,7e-05,4.46835]
[1779458882570,21.32,76959.26,0.0,-0.96146,7e-05,4.44811]
[1779458883574,21.33,76968.11,0.0,-0.9608,7e-05,4.51078]
[1779458884582,21.33,76973.42,0.0,-0.96039,8e-05,4.54878]
[1779458885587,21.33,76973.78,0.0,-0.96036,8e-05,4.5517]
[1779458887057,21.33,76967.74,0.0,-0.96081,7e-05,4.50972]
[1779458889640,21.33,76969.11,0.0,-0.9607,7e-05,4.52028]
[1779458891632,21.33,76970.61,0.0,-0.96058,8e-05,4.5317]
[1779458897129,21.33,76981.21,0.0,-0.95975,8e-05,4.60929]
[1779458898682,21.33,76983.75,0.0,-0.95955,8e-05,4.62776]
[1779458902711,21.34,76991.5,0.0,-0.95895,8e-05,4.68458]
[1779458903717,21.34,76993.93,0.0,-0.95876,8e-05,4.70234]
[1779458907203,21.34,77012.64,0.0,-0.95727,8e-05,4.83971]
[1779458908752,21.34,77022.22,0.0,-0.95651,8e-05,4.91002]
[1779458909769,21.32,77025.72,0.0,-0.95634,8e-05,4.92612]
[1779458914794,21.31,77024.19,0.0,-0.95658,8e-05,4.90294]
[1779458915801,21.31,77017.18,0.0,-0.95715,8e-05,4.85051]
[1779458917275,21.3,77015.33,0.0,-0.95734,8e-05,4.83282]
[1779458919830,21.3,77009.99,0.0,-0.95776,8e-05,4.79392]
[1779458920838,21.3,77004.98,0.0,-0.95815,8e-05,4.75786]
[1779458921843,21.31,77004.91,0.0,-0.95815,8e-05,4.75812]
[1779458923858,21.31,76997.17,0.0,-0.95874,8e-05,4.70322]
[1779458924865,21.31,76997.42,0.0,-0.95871,8e-05,4.70589]
[1779458929899,21.31,76997.34,0.0,-0.95871,8e-05,4.70593]
[1779458934935,21.31,76999.55,0.0,-0.95852,8e-05,4.72325]
[1779458940980,21.32,77003.85,0.0,-0.95813,8e-05,4.75947]
[1779458946016,21.32,77002.43,0.0,-0.9582,8e-05,4.75289]
[1779458949042,21.33,76993.72,0.0,-0.95887,8e-05,4.69053]
[1779458950052,21.33,76985.53,0.0,-0.95951,8e-05,4.63095]
[1779458952064,21.32,76976.93,0.0,-0.96018,8e-05,4.56859]
[1779458954078,21.32,76986.37,0.0,-0.95947,8e-05,4.63517]
[1779458955085,21.32,76995.54,0.0,-0.95875,8e-05,4.70226]
[1779458956092,21.33,77002.02,0.0,-0.95823,8e-05,4.75023]
[1779458957099,21.33,77009.26,0.0,-0.95765,8e-05,4.80401]
[1779458962134,21.32,77006.53,0.0,-0.95789,8e-05,4.78164]
[1779458967168,21.32,77008.82,0.0,-0.95775,8e-05,4.79478]
[1779458972203,21.31,77008.31,0.0,-0.95786,8e-05,4.78369]
[1779458975225,21.31,77013.32,0.0,-0.95749,8e-05,4.81845]
[1779458977238,21.31,77025.79,0.0,-0.9565,8e-05,4.90943]
[1779458978246,21.31,77033.03,0.0,-0.9559,8e-05,4.96427]
[1779458980260,21.3,77024.97,0.0,-0.95658,8e-05,4.90206]
[1779458985295,21.3,77029.53,0.0,-0.95626,8e-05,4.93169]
[1779458987312,21.3,77020.76,0.0,-0.95699,8e-05,4.86442]
[1779458990349,21.29,77019.21,0.0,-0.95714,8e-05,4.85046]
[1779458992348,21.29,77025.0,0.0,-0.95669,8e-05,4.89192]
[1779458994360,21.29,77032.27,0.0,-0.95612,8e-05,4.94456]
[1779458996375,21.28,77027.17,0.0,-0.95656,8e-05,4.90444]
[1779458998389,21.28,77025.02,0.0,-0.95675,8e-05,4.88663]
[1779459001409,21.28,77026.87,0.0,-0.95659,8e-05,4.90079]
[1779459004433,21.28,77020.99,0.0,-0.9571,8e-05,4.85437]
[1779459009467,21.27,77019.93,0.0,-0.95723,8e-05,4.84238]
[1779459010475,21.27,77014.08,0.0,-0.95771,8e-05,4.79831]
[1779459011479,21.27,77015.97,0.0,-0.95756,8e-05,4.81152]
[1779459013496,21.27,77017.41,0.0,-0.95747,8e-05,4.82059]
[1779459015510,21.27,77008.9,0.0,-0.95816,8e-05,4.75642]
[1779459020547,21.26,77007.08,0.0,-0.95834,8e-05,4.73973]
[1779459024573,21.26,77013.56,0.0,-0.95785,8e-05,4.78465]
[1779459029608,21.25,77004.0,0.0,-0.95865,8e-05,4.71119]
[1779459030616,21.25,76995.0,0.0,-0.95935,8e-05,4.64531]
[1779459031623,21.25,76990.69,0.0,-0.95972,8e-05,4.61005]
[1779459036658,21.25,76992.2,0.0,-0.95962,8e-05,4.6189]
[1779459040686,21.24,77000.29,0.0,-0.95902,8e-05,4.67574]
[1779459042700,21.24,77004.98,0.0,-0.95866,8e-05,4.70885]
[1779459048199,21.24,77003.89,0.0,-0.95878,8e-05,4.69791]
[1779459053778,21.23,77007.86,0.0,-0.9585,8e-05,4.72416]
[1779459056800,21.23,77002.59,0.0,-0.95893,8e-05,4.68386]
[1779459061834,21.23,76999.93,0.0,-0.95918,8e-05,4.66107]
[1779459063849,21.22,76987.39,0.0,-0.96015,8e-05,4.56946]
[1779459064857,21.22,76977.31,0.0,-0.96092,7e-05,4.49723]
[1779459065865,21.22,76976.16,0.0,-0.96101,7e-05,4.4887]
[1779459069894,21.22,76982.08,0.0,-0.96056,8e-05,4.53078]
[1779459071908,21.22,76987.38,0.0,-0.96015,8e-05,4.56944]
[1779459076948,21.22,76993.58,0.0,-0.9597,8e-05,4.61234]
[1779459078419,21.23,76996.75,0.0,-0.95943,8e-05,4.63735]
[1779459080971,21.23,76989.62,0.0,-0.95997,8e-05,4.58664]
[1779459081979,21.23,76987.09,0.0,-0.96017,8e-05,4.56815]
[1779459085000,21.22,76992.23,0.0,-0.95979,8e-05,4.60398]
[1779459087013,21.22,76990.86,0.0,-0.9599,8e-05,4.59334]
[1779459088489,21.22,76986.5,0.0,-0.96024,8e-05,4.56141]
[1779459094063,21.22,76988.25,0.0,-0.96014,8e-05,4.57024]
[1779459096077,21.23,76991.05,0.0,-0.95988,8e-05,4.59373]
[1779459101111,21.24,76994.77,0.0,-0.95954,8e-05,4.62599]
[1779459106148,21.24,76999.69,0.0,-0.95911,8e-05,4.66654]
[1779459107155,21.24,77010.25,0.0,-0.95827,8e-05,4.74435]
[1779459112190,21.24,77007.5,0.0,-0.95851,8e-05,4.72244]
[1779459115210,21.25,77016.53,0.0,-0.95777,8e-05,4.7911]
[1779459120249,21.25,77020.91,0.0,-0.95741,8e-05,4.82395]
[1779459125283,21.24,77018.52,0.0,-0.95765,8e-05,4.80227]
[1779459130317,21.24,77019.41,0.0,-0.9576,8e-05,4.8064]
[1779459132332,21.24,77024.53,0.0,-0.95719,8e-05,4.84419]
[1779459135358,21.23,77029.96,0.0,-0.95678,8e-05,4.88206]
[1779459136361,21.23,77035.42,0.0,-0.95635,8e-05,4.92201]
[1779459139382,21.23,77045.71,0.0,-0.95553,8e-05,4.99666]
[1779459144419,21.22,77047.01,0.0,-0.95548,8e-05,5.00128]
[1779459149452,21.21,77048.92,0.0,-0.95538,8e-05,5.01066]
[1779459154487,21.19,77048.19,0.0,-0.95562,8e-05,4.98742]
[1779459159523,21.13,77047.75,0.0,-0.95616,8e-05,4.9392]
[1779459164557,21.07,77048.49,0.0,-0.95654,8e-05,4.904]
[1779459169593,21.03,77050.05,0.0,-0.95666,8e-05,4.89356]
[1779459171607,21.01,77056.81,0.0,-0.95629,8e-05,4.92727]
[1779459173621,20.96,77063.42,0.0,-0.9561,8e-05,4.94555]
[1779459177648,20.87,77055.42,0.0,-0.95744,8e-05,4.82238]
[1779459179663,20.87,77050.99,0.0,-0.95783,8e-05,4.78624]
[1779459184697,20.86,77051.07,0.0,-0.9579,8e-05,4.78005]
[1779459189732,20.85,77051.28,0.0,-0.95796,8e-05,4.77489]
[1779459192754,20.84,77045.67,0.0,-0.95845,8e-05,4.72907]
[1779459195775,20.84,77036.81,0.0,-0.95919,8e-05,4.65968]
[1779459196787,20.84,77029.09,0.0,-0.95981,8e-05,4.60182]
[1779459197790,20.83,77026.53,0.0,-0.96002,8e-05,4.58206]
[1779459201818,20.83,77017.4,0.0,-0.96077,8e-05,4.51173]
[1779459202825,20.83,77014.84,0.0,-0.96098,8e-05,4.49234]
[1779459205846,20.82,77007.73,0.0,-0.96154,8e-05,4.43865]
[1779459206852,20.82,77007.59,0.0,-0.96156,8e-05,4.43683]
[1779459209344,20.82,77001.26,0.0,-0.96206,7e-05,4.38928]
[1779459210881,20.82,76992.39,0.0,-0.96273,7e-05,4.32591]
[1779459211887,20.82,76990.85,0.0,-0.96288,7e-05,4.31083]
[1779459212895,20.82,76996.95,0.0,-0.96243,7e-05,4.35312]
[1779459213902,20.81,76997.12,0.0,-0.96243,7e-05,4.35364]
[1779459216925,20.81,76989.78,0.0,-0.96299,7e-05,4.30008]
[1779459219414,20.81,76985.09,0.0,-0.96335,7e-05,4.26566]
[1779459222968,20.81,76976.62,0.0,-0.96397,7e-05,4.20553]
[1779459224978,20.81,76970.87,0.0,-0.96439,7e-05,4.16523]
[1779459227999,20.8,76979.57,0.0,-0.96378,7e-05,4.22411]
[1779459229485,20.81,76987.11,0.0,-0.96322,7e-05,4.27845]
[1779459235054,20.8,76985.34,0.0,-0.96337,7e-05,4.26346]
[1779459238072,20.8,76975.63,0.0,-0.96409,7e-05,4.19468]
[1779459239555,20.8,76972.08,0.0,-0.96435,7e-05,4.16945]
[1779459245125,20.8,76973.1,0.0,-0.9643,7e-05,4.17439]
[1779459250154,20.79,76970.73,0.0,-0.96449,7e-05,4.15609]
[1779459253175,20.79,76982.43,0.0,-0.96366,7e-05,4.23544]
[1779459254183,20.79,76986.28,0.0,-0.96339,7e-05,4.26167]
[1779459259695,20.79,76981.44,0.0,-0.96377,7e-05,4.22482]
[1779459263249,20.78,76975.14,0.0,-0.96424,7e-05,4.17981]
[1779459264259,20.78,76979.18,0.0,-0.96396,7e-05,4.20719]
[1779459268283,20.78,76983.0,0.0,-0.9637,7e-05,4.23161]
[1779459271306,20.78,76975.9,0.0,-0.96426,7e-05,4.17739]
[1779459272310,20.78,76976.8,0.0,-0.9642,7e-05,4.18312]
[1779459277345,20.77,76975.59,0.0,-0.96431,7e-05,4.17252]
[1779459282380,20.77,76974.28,0.0,-0.96443,7e-05,4.16095]
[1779459286417,20.77,76979.99,0.0,-0.96404,7e-05,4.1984]
[1779459288428,20.76,76985.92,0.0,-0.96363,7e-05,4.23838]
[1779459292455,20.76,76978.17,0.0,-0.96421,7e-05,4.18267]
[1779459296482,20.76,76988.57,0.0,-0.96348,7e-05,4.25281]
[1779459298497,20.76,76993.87,0.0,-0.9631,7e-05,4.28865]
[1779459303538,20.75,76989.44,0.0,-0.96346,7e-05,4.25491]
[1779459307562,20.75,76994.68,0.0,-0.9631,7e-05,4.28945]
[1779459309575,20.75,76988.35,0.0,-0.96357,7e-05,4.24419]
[1779459314611,20.74,76987.21,0.0,-0.96367,7e-05,4.23396]
[1779459317631,20.74,76995.93,0.0,-0.96305,7e-05,4.29344]
[1779459318639,20.74,77004.2,0.0,-0.96245,7e-05,4.35118]
[1779459319646,20.74,77004.6,0.0,-0.96243,7e-05,4.35336]
[1779459322685,20.74,77011.49,0.0,-0.96193,8e-05,4.40106]
[1779459323691,20.74,77019.33,0.0,-0.96133,8e-05,4.45715]
[1779459324700,20.74,77026.13,0.0,-0.96082,8e-05,4.50607]
[1779459325706,20.74,77030.46,0.0,-0.96049,8e-05,4.53725]
[1779459327720,20.74,77032.11,0.0,-0.96037,8e-05,4.54859]
[1779459329734,20.74,77026.31,0.0,-0.96082,8e-05,4.5057]
[1779459332755,20.73,77017.73,0.0,-0.96153,8e-05,4.43794]
[1779459333763,20.73,77015.62,0.0,-0.9617,8e-05,4.42197]
[1779459338797,20.72,77010.72,0.0,-0.96211,7e-05,4.38299]
[1779459343832,20.72,77017.81,0.0,-0.96162,8e-05,4.42959]
[1779459348868,20.71,77018.13,0.0,-0.96164,8e-05,4.42754]
[1779459349875,20.71,77011.69,0.0,-0.96213,7e-05,4.38064]
[1779459350883,20.71,77010.03,0.0,-0.96227,7e-05,4.36804]
[1779459351888,20.71,77003.63,0.0,-0.96275,7e-05,4.32192]
[1779459352898,20.71,76999.65,0.0,-0.96305,7e-05,4.29318]
[1779459356928,20.7,76988.79,0.0,-0.96387,7e-05,4.21471]
[1779459357936,20.7,76990.42,0.0,-0.96376,7e-05,4.22548]
[1779459360429,20.7,76984.39,0.0,-0.9642,7e-05,4.1826]
[1779459361965,20.7,76983.18,0.0,-0.9643,7e-05,4.17326]
[1779459364987,20.7,76976.71,0.0,-0.96477,7e-05,4.12757]
[1779459370500,20.7,76982.36,0.0,-0.96439,7e-05,4.16472]
[1779459371028,20.69,76982.36,0.0,-0.96439,7e-05,4.16436]
[1779459373041,20.69,76976.43,0.0,-0.96482,7e-05,4.12296]
[1779459378076,20.69,76974.93,0.0,-0.96494,7e-05,4.11117]
[1779459380570,20.69,76960.79,0.0,-0.96593,7e-05,4.0146]
[1779459382116,20.69,76960.4,0.0,-0.96596,7e-05,4.01184]
[1779459386132,20.69,76967.08,0.0,-0.9655,7e-05,4.05627]
[1779459391166,20.69,76968.13,0.0,-0.96547,7e-05,4.05886]
[1779459396201,20.69,76963.4,0.0,-0.96581,7e-05,4.02592]
[1779459400717,20.68,76956.87,0.0,-0.96626,7e-05,3.98135]
[1779459402243,20.68,76954.8,0.0,-0.96641,7e-05,3.96745]
[1779459407278,20.68,76955.58,0.0,-0.96636,7e-05,3.9723]
[1779459412314,20.68,76957.98,0.0,-0.9662,7e-05,3.98795]
[1779459417348,20.68,76962.91,0.0,-0.96586,7e-05,4.02049]
[1779459420857,20.68,76968.16,0.0,-0.96551,7e-05,4.05529]
[1779459426413,20.69,76968.69,0.0,-0.96542,7e-05,4.06337]
[1779459429432,20.69,76964.57,0.0,-0.9657,7e-05,4.03687]
[1779459434467,20.69,76965.6,0.0,-0.9656,7e-05,4.04607]
[1779459438497,20.7,76973.51,0.0,-0.96503,7e-05,4.10157]
[1779459439503,20.7,76974.91,0.0,-0.96493,7e-05,4.11148]
[1779459444540,20.7,76971.4,0.0,-0.96516,7e-05,4.08935]
[1779459448567,20.7,76964.21,0.0,-0.96564,7e-05,4.04223]
[1779459452595,20.71,76960.98,0.0,-0.96587,7e-05,4.01881]
[1779459457630,20.71,76961.98,0.0,-0.96577,7e-05,4.0283]
[1779459460652,20.71,76967.38,0.0,-0.96539,7e-05,4.06606]
[1779459464680,20.71,76960.84,0.0,-0.96582,7e-05,4.0238]
[1779459467702,20.72,76954.81,0.0,-0.96621,7e-05,3.98534]
[1779459469714,20.72,76948.32,0.0,-0.96664,7e-05,3.94365]
[1779459472737,20.72,76961.82,0.0,-0.9657,7e-05,4.03583]
[1779459474750,20.72,76967.48,0.0,-0.96529,7e-05,4.07513]
[1779459477774,20.73,76961.56,0.0,-0.96569,7e-05,4.03686]
[1779459482808,20.73,76953.12,0.0,-0.96627,7e-05,3.98022]
[1779459483815,20.73,76952.19,0.0,-0.96633,7e-05,3.97391]
[1779459488849,20.73,76950.39,0.0,-0.96646,7e-05,3.96146]
[1779459491872,20.73,76944.08,0.0,-0.96689,7e-05,3.91949]
[1779459492877,20.73,76941.84,0.0,-0.96704,7e-05,3.90474]
[1779459494892,20.73,76930.46,0.0,-0.96777,7e-05,3.83193]
[1779459495898,20.73,76928.03,0.0,-0.96793,7e-05,3.81633]
[1779459498921,20.74,76917.21,0.0,-0.96858,6e-05,3.75162]
[1779459499929,20.74,76907.33,0.0,-0.96921,6e-05,3.68911]
[1779459500934,20.74,76906.41,0.0,-0.96925,6e-05,3.68512]
[1779459502958,20.77,76901.26,0.0,-0.96937,6e-05,3.6726]
[1779459503959,20.8,76894.3,0.0,-0.96963,6e-05,3.64711]
[1779459504971,20.83,76887.24,0.0,-0.96988,6e-05,3.6216]
[1779459505977,20.86,76892.56,0.0,-0.96936,6e-05,3.67359]
[1779459506987,20.89,76895.07,0.0,-0.96902,6e-05,3.7073]
[1779459508020,20.93,76882.41,0.0,-0.96958,6e-05,3.65153]
[1779459509006,20.97,76878.47,0.0,-0.96958,6e-05,3.65114]
[1779459510013,20.97,76864.12,0.0,-0.97046,6e-05,3.56291]
[1779459511025,20.97,76868.43,0.0,-0.9702,6e-05,3.58839]
[1779459512035,20.97,76862.96,0.0,-0.97053,6e-05,3.55499]
[1779459514055,21.1,76844.06,0.0,-0.97089,6e-05,3.51743]
[1779459516060,21.18,76857.92,0.0,-0.96955,6e-05,3.65205]
[1779459517078,21.22,76850.48,0.0,-0.96977,6e-05,3.62971]
[1779459518077,21.26,76853.54,0.0,-0.96935,6e-05,3.67198]
[1779459519084,21.27,76863.51,0.0,-0.96864,6e-05,3.74231]
[1779459520093,21.27,76870.29,0.0,-0.96821,6e-05,3.78545]
[1779459521101,21.27,76873.45,0.0,-0.968,6e-05,3.80602]
[1779459522110,21.31,76884.14,0.0,-0.9671,6e-05,3.89478]
[1779459523116,21.31,76893.99,0.0,-0.96643,7e-05,3.96007]
[1779459524122,21.31,76893.09,0.0,-0.96649,7e-05,3.95467]
[1779459525129,21.31,76886.43,0.0,-0.96692,7e-05,3.91224]
[1779459526133,21.31,76884.59,0.0,-0.96704,7e-05,3.90094]
[1779459528148,21.31,76890.07,0.0,-0.96667,7e-05,3.9373]
[1779459529156,21.31,76890.11,0.0,-0.96666,7e-05,3.93817]
[1779459531657,21.32,76883.04,0.0,-0.9671,6e-05,3.89463]
[1779459533190,21.32,76885.67,0.0,-0.96692,7e-05,3.91213]
[1779459535207,21.32,76893.18,0.0,-0.96642,7e-05,3.96175]
[1779459536212,21.32,76896.36,0.0,-0.9662,7e-05,3.98291]
[1779459538225,21.32,76888.33,0.0,-0.96672,7e-05,3.93214]
[1779459543263,21.33,76888.29,0.0,-0.96669,7e-05,3.9349]
[1779459546281,21.33,76881.78,0.0,-0.9671,6e-05,3.89494]
[1779459547290,21.33,76882.32,0.0,-0.96705,6e-05,3.89906]
[1779459549305,21.33,76871.99,0.0,-0.96771,6e-05,3.83475]
[1779459550311,21.34,76861.65,0.0,-0.96834,6e-05,3.77203]
[1779459551798,21.34,76844.08,0.0,-0.96941,6e-05,3.66502]
[1779459554338,21.34,76843.57,0.0,-0.96943,6e-05,3.66364]
[1779459556352,21.42,76851.75,0.0,-0.96847,6e-05,3.75866]
[1779459557360,21.45,76851.69,0.0,-0.96826,6e-05,3.77931]
[1779459562397,21.61,76846.73,0.0,-0.96756,6e-05,3.84825]
[1779459564414,21.68,76840.62,0.0,-0.96755,6e-05,3.84807]
[1779459566429,21.74,76837.57,0.0,-0.96736,6e-05,3.86658]
[1779459567434,21.77,76844.76,0.0,-0.96672,6e-05,3.93008]
[1779459568438,21.8,76851.09,0.0,-0.96613,7e-05,3.98751]
[1779459569444,21.8,76852.27,0.0,-0.96603,7e-05,3.99666]
[1779459574480,21.81,76849.6,0.0,-0.96615,7e-05,3.9843]
[1779459579514,21.83,76849.64,0.0,-0.96606,7e-05,3.993]
[1779459583544,21.84,76858.06,0.0,-0.96544,7e-05,4.05375]
[1779459585557,21.84,76861.75,0.0,-0.96516,7e-05,4.08081]
[1779459589585,21.86,76854.39,0.0,-0.96556,7e-05,4.04184]
[1779459594624,21.87,76856.12,0.0,-0.96536,7e-05,4.0613]
[1779459596635,21.87,76850.11,0.0,-0.96572,7e-05,4.02614]
[1779459598650,21.88,76855.58,0.0,-0.96533,7e-05,4.06435]
[1779459602152,21.89,76842.9,0.0,-0.96611,6e-05,3.98827]
[1779459602679,21.89,76842.9,0.0,-0.96609,6e-05,3.98994]
[1779459604692,21.9,76838.04,0.0,-0.96637,6e-05,3.96268]
[1779459605698,21.9,76832.96,0.0,-0.96668,6e-05,3.93253]
[1779459609730,21.91,76829.35,0.0,-0.96683,6e-05,3.91717]
[1779459614764,21.93,76830.76,0.0,-0.96665,6e-05,3.93502]
[1779459619800,21.97,76835.66,0.0,-0.96607,6e-05,3.99108]
[1779459620809,21.97,76841.63,0.0,-0.96569,7e-05,4.02889]
[1779459621815,21.97,76851.38,0.0,-0.96501,7e-05,4.09443]
[1779459623830,21.97,76856.54,0.0,-0.96467,7e-05,4.12785]
[1779459625843,21.97,76862.66,0.0,-0.96425,7e-05,4.16757]
[1779459630878,21.97,76864.96,0.0,-0.9641,7e-05,4.18263]
[1779459635914,21.97,76863.02,0.0,-0.96426,7e-05,4.16663]
[1779459639950,21.97,76867.44,0.0,-0.96395,7e-05,4.19555]
[1779459644025,21.97,76874.18,0.0,-0.96349,7e-05,4.23969]
[1779459647000,21.97,76880.91,0.0,-0.96303,7e-05,4.28397]
[1779459649013,21.97,76883.05,0.0,-0.96289,7e-05,4.29791]
[1779459651028,21.97,76877.99,0.0,-0.96324,7e-05,4.26417]
[1779459656072,21.97,76874.84,0.0,-0.96346,7e-05,4.24303]
[1779459661103,21.97,76873.29,0.0,-0.96357,7e-05,4.23261]
[1779459662135,21.97,76860.67,0.0,-0.96443,7e-05,4.15021]
[1779459663125,21.97,76857.58,0.0,-0.96463,7e-05,4.13019]
[1779459664136,21.97,76848.59,0.0,-0.96523,7e-05,4.07237]
[1779459665140,21.97,76839.39,0.0,-0.96583,7e-05,4.01388]
[1779459666151,21.97,76834.7,0.0,-0.96613,6e-05,3.98444]
[1779459671181,21.97,76831.23,0.0,-0.96637,6e-05,3.96138]
[1779459675209,21.97,76837.99,0.0,-0.96593,6e-05,4.00397]
[1779459680248,21.98,76835.97,0.0,-0.966,6e-05,3.99728]
[1779459685283,21.99,76830.81,0.0,-0.96629,6e-05,3.96882]
[1779459687300,21.99,76819.59,0.0,-0.96699,6e-05,3.90048]
[1779459688308,21.99,76813.95,0.0,-0.96735,6e-05,3.86531]
[1779459689315,21.99,76816.56,0.0,-0.96719,6e-05,3.88121]
[1779459691329,22.01,76819.5,0.0,-0.9669,6e-05,3.90881]
[1779459696364,22.02,76815.74,0.0,-0.96708,6e-05,3.89118]
[1779459701400,22.05,76815.27,0.0,-0.96694,6e-05,3.90453]
[1779459706436,22.12,76818.64,0.0,-0.96628,6e-05,3.96908]
[1779459709458,22.12,76811.28,0.0,-0.96671,6e-05,3.92632]
[1779459710468,22.13,76817.69,0.0,-0.96629,6e-05,3.96728]
[1779459711471,22.13,76822.47,0.0,-0.96598,6e-05,3.99822]
[1779459712955,22.13,76822.68,0.0,-0.96594,6e-05,4.00143]
[1779459718521,22.14,76821.84,0.0,-0.96594,6e-05,4.00189]
[1779459723559,22.15,76819.79,0.0,-0.96603,6e-05,3.99279]
[1779459724563,22.14,76815.88,0.0,-0.96629,6e-05,3.96746]
[1779459729599,22.15,76814.18,0.0,-0.96636,6e-05,3.96099]
[1779459733103,22.16,76800.42,0.0,-0.9672,6e-05,3.87853]
[1779459734635,22.15,76807.77,0.0,-0.96674,6e-05,3.92357]
[1779459735642,22.17,76815.22,0.0,-0.96615,6e-05,3.98072]
[1779459736650,22.18,76816.12,0.0,-0.96608,6e-05,3.9883]
[1779459737657,22.18,76808.43,0.0,-0.96656,6e-05,3.94146]
[1779459738663,22.18,76802.16,0.0,-0.96694,6e-05,3.90382]
[1779459741684,22.22,76808.38,0.0,-0.96632,6e-05,3.96449]
[1779459746719,22.23,76808.7,0.0,-0.96625,6e-05,3.97158]
[1779459751754,22.23,76812.44,0.0,-0.96598,6e-05,3.9965]
[1779459753251,22.24,76822.76,0.0,-0.9653,7e-05,4.06227]
[1779459753773,22.24,76822.76,0.0,-0.9653,7e-05,4.06315]
[1779459758804,22.24,76824.53,0.0,-0.96514,7e-05,4.07862]
[1779459761825,22.25,76830.24,0.0,-0.96473,7e-05,4.11734]
[1779459763321,22.25,76823.51,0.0,-0.96517,7e-05,4.07538]
[1779459763839,22.25,76823.51,0.0,-0.96517,7e-05,4.07479]
[1779459764846,22.25,76816.98,0.0,-0.9656,6e-05,4.03311]
[1779459766859,22.25,76802.98,0.0,-0.96651,6e-05,3.94497]
[1779459767868,22.25,76793.77,0.0,-0.96709,6e-05,3.88799]
[1779459770888,22.29,76787.61,0.0,-0.9672,6e-05,3.87706]
[1779459775923,22.3,76785.32,0.0,-0.96727,6e-05,3.86994]
[1779459780958,22.35,76781.23,0.0,-0.9672,6e-05,3.87637]
[1779459782973,22.4,76774.03,0.0,-0.96735,6e-05,3.86204]
[1779459784988,22.46,76767.25,0.0,-0.96744,6e-05,3.85246]
[1779459788014,22.51,76773.95,0.0,-0.9667,6e-05,3.92454]
[1779459792038,22.52,76779.92,0.0,-0.96628,6e-05,3.96605]
[1779459794052,22.52,76774.44,0.0,-0.96659,6e-05,3.93561]
[1779459799086,22.54,76770.01,0.0,-0.96679,6e-05,3.91641]
[1779459804122,22.55,76768.55,0.0,-0.96679,6e-05,3.91544]
[1779459809158,22.57,76763.51,0.0,-0.96702,6e-05,3.89363]
[1779459814191,22.58,76763.14,0.0,-0.96698,6e-05,3.89654]
[1779459819236,22.59,76764.83,0.0,-0.96683,6e-05,3.91095]
[1779459824265,22.59,76761.34,0.0,-0.96703,6e-05,3.89109]
[1779459825323,22.59,76751.7,0.0,-0.96762,6e-05,3.83353]
[1779459826290,22.59,76742.69,0.0,-0.96816,6e-05,3.7804]
[1779459831325,22.59,76741.52,0.0,-0.9682,6e-05,3.77584]
[1779459836370,22.66,76737.03,0.0,-0.96807,6e-05,3.78844]
[1779459839391,22.76,76730.99,0.0,-0.96788,6e-05,3.80718]
[1779459843437,22.88,76722.06,0.0,-0.96769,6e-05,3.82468]
[1779459843903,22.88,76713.96,0.0,-0.96818,6e-05,3.77716]
[1779459845451,22.94,76713.96,0.0,-0.96781,6e-05,3.8125]
[1779459848472,23.02,76711.04,0.0,-0.96752,6e-05,3.84075]
[1779459853509,23.16,76713.42,0.0,-0.96654,6e-05,3.93633]
[1779459856531,23.24,76707.92,0.0,-0.9664,6e-05,3.94954]
[1779459858545,23.27,76702.5,0.0,-0.96657,6e-05,3.93289]
[1779459861566,23.33,76712.29,0.0,-0.96558,6e-05,4.02891]
[1779459862587,23.36,76721.0,0.0,-0.9649,6e-05,4.09516]
[1779459864049,23.38,76734.12,0.0,-0.96392,6e-05,4.18906]
[1779459869633,23.38,76733.88,0.0,-0.96394,6e-05,4.18754]
[1779459872650,23.38,76717.48,0.0,-0.96501,6e-05,4.08315]
[1779459874123,23.38,76712.41,0.0,-0.96533,6e-05,4.05248]
[1779459874664,23.38,76712.41,0.0,-0.96533,6e-05,4.05246]
[1779459875670,23.38,76717.69,0.0,-0.965,6e-05,4.08422]
[1779459876679,23.38,76720.54,0.0,-0.96481,6e-05,4.10275]
[1779459878699,23.39,76726.59,0.0,-0.9644,6e-05,4.14201]
[1779459879701,23.39,76731.76,0.0,-0.96406,6e-05,4.17481]
[1779459880708,23.39,76733.44,0.0,-0.96394,6e-05,4.18626]
[1779459885743,23.39,76740.31,0.0,-0.96348,6e-05,4.22995]
[1779459888767,23.39,76747.79,0.0,-0.96299,7e-05,4.27674]
[1779459889778,23.39,76753.44,0.0,-0.96261,7e-05,4.31307]
[1779459891785,23.4,76757.55,0.0,-0.96232,7e-05,4.34076]
[1779459892793,23.4,76750.87,0.0,-0.96277,7e-05,4.29834]
[1779459894262,23.39,76751.36,0.0,-0.96274,7e-05,4.30052]
[1779459898838,23.4,76744.99,0.0,-0.96314,7e-05,4.2632]
[1779459901859,23.4,76743.33,0.0,-0.96323,7e-05,4.25457]
[1779459906894,23.41,76732.78,0.0,-0.96385,6e-05,4.19473]
[1779459907911,23.41,76728.75,0.0,-0.96411,6e-05,4.16973]
[1779459912935,23.42,76731.41,0.0,-0.96389,6e-05,4.19046]
[1779459914404,23.42,76721.54,0.0,-0.9645,6e-05,4.13248]
[1779459915956,23.42,76723.79,0.0,-0.96434,6e-05,4.14742]
[1779459917969,23.43,76730.78,0.0,-0.96387,6e-05,4.19261]
[1779459918977,23.43,76743.55,0.0,-0.96303,7e-05,4.27267]
[1779459919983,23.43,76741.01,0.0,-0.96319,7e-05,4.25791]
[1779459924474,23.44,76729.46,0.0,-0.96388,6e-05,4.19191]
[1779459926029,23.44,76731.16,0.0,-0.96376,6e-05,4.20348]
[1779459927036,23.45,76734.16,0.0,-0.96354,6e-05,4.22413]
[1779459932072,23.46,76736.65,0.0,-0.96335,6e-05,4.24131]
[1779459934544,23.46,76731.44,0.0,-0.96367,6e-05,4.21125]
[1779459938119,23.46,76739.24,0.0,-0.96313,7e-05,4.26261]
[1779459939140,23.47,76752.67,0.0,-0.96223,7e-05,4.34832]
[1779459940131,23.47,76760.42,0.0,-0.9617,7e-05,4.398]
[1779459944615,23.47,76768.05,0.0,-0.96116,7e-05,4.44952]
[1779459947182,23.48,76772.73,0.0,-0.96082,7e-05,4.4815]
[1779459949195,23.48,76779.49,0.0,-0.96034,7e-05,4.52615]
[1779459954230,23.48,76776.5,0.0,-0.96052,7e-05,4.5097]
[1779459959265,23.49,76771.15,0.0,-0.96085,7e-05,4.47832]
[1779459964301,23.49,76769.88,0.0,-0.9609,7e-05,4.47328]
[1779459967321,23.5,76775.59,0.0,-0.96051,7e-05,4.51038]
[1779459969338,23.49,76770.45,0.0,-0.96088,7e-05,4.47571]
[1779459974369,23.49,76773.4,0.0,-0.96069,7e-05,4.49356]
[1779459979404,23.49,76776.25,0.0,-0.9605,7e-05,4.51152]
[1779459984440,23.49,76775.36,0.0,-0.96057,7e-05,4.50449]
[1779459989475,23.48,76775.59,0.0,-0.96058,7e-05,4.50339]
[1779459992495,23.48,76768.64,0.0,-0.9611,7e-05,4.45434]
[1779459997531,23.48,76766.7,0.0,-0.96125,7e-05,4.43975]
[1779460002567,23.48,76764.94,0.0,-0.96135,7e-05,4.43057]
[1779460007602,23.48,76767.78,0.0,-0.9612,7e-05,4.44498]
[1779460012637,23.47,76769.82,0.0,-0.96106,7e-05,4.45737]
[1779460017674,23.48,76767.5,0.0,-0.96122,7e-05,4.44263]
[1779460022713,23.47,76768.82,0.0,-0.96116,7e-05,4.44804]
[1779460024728,23.47,76774.32,0.0,-0.96078,7e-05,4.48391]
[1779460027746,23.47,76785.18,0.0,-0.96001,7e-05,4.55571]
[1779460028752,23.47,76787.74,0.0,-0.95983,7e-05,4.57281]
[1779460031779,23.48,76793.29,0.0,-0.95943,7e-05,4.61032]
[1779460035253,23.48,76799.36,0.0,-0.95899,7e-05,4.65127]
[1779460040837,23.48,76802.23,0.0,-0.95876,7e-05,4.67217]
[1779460045872,23.48,76805.36,0.0,-0.95852,7e-05,4.69433]
[1779460050907,23.49,76811.18,0.0,-0.95809,7e-05,4.7342]
[1779460055941,23.48,76811.33,0.0,-0.95814,7e-05,4.72856]
[1779460060977,23.48,76813.89,0.0,-0.95799,7e-05,4.74257]
[1779460066013,23.47,76816.5,0.0,-0.95787,7e-05,4.75383]
[1779460071050,23.46,76819.13,0.0,-0.95775,7e-05,4.76515]
[1779460076084,23.45,76821.82,0.0,-0.95761,7e-05,4.77836]
[1779460081120,23.44,76820.86,0.0,-0.95774,7e-05,4.7656]
[1779460086154,23.43,76823.26,0.0,-0.95764,7e-05,4.77551]
[1779460091191,23.42,76820.03,0.0,-0.95794,7e-05,4.74775]
[1779460096224,23.41,76816.53,0.0,-0.95826,7e-05,4.71847]
[1779460101260,23.4,76819.03,0.0,-0.95814,7e-05,4.72923]
[1779460103278,23.39,76813.05,0.0,-0.9586,7e-05,4.68693]
[1779460104281,23.39,76804.29,0.0,-0.95924,7e-05,4.6278]
[1779460105746,23.39,76799.98,0.0,-0.95957,7e-05,4.59717]
[1779460109315,23.38,76794.61,0.0,-0.95998,7e-05,4.55875]
[1779460110322,23.38,76794.43,0.0,-0.96,7e-05,4.55653]
[1779460113344,23.38,76786.72,0.0,-0.96061,7e-05,4.49918]
[1779460114352,23.37,76781.36,0.0,-0.96099,7e-05,4.46313]
[1779460115816,23.37,76780.19,0.0,-0.9611,7e-05,4.45271]
[1779460121400,23.36,76778.14,0.0,-0.96132,7e-05,4.43241]
[1779460124424,23.35,76787.29,0.0,-0.96074,7e-05,4.48697]
[1779460125431,23.35,76787.51,0.0,-0.96074,7e-05,4.48689]
[1779460130465,23.33,76782.44,0.0,-0.96118,7e-05,4.44548]
[1779460135501,23.32,76779.02,0.0,-0.96149,7e-05,4.41665]
[1779460140540,23.31,76778.79,0.0,-0.96157,7e-05,4.40842]
[1779460141543,23.31,76789.11,0.0,-0.96089,7e-05,4.47321]
[1779460142552,23.3,76799.4,0.0,-0.96019,7e-05,4.53836]
[1779460144564,23.3,76805.37,0.0,-0.95981,7e-05,4.57415]
[1779460149598,23.29,76803.47,0.0,-0.96003,7e-05,4.55364]
[1779460154633,23.27,76801.28,0.0,-0.96027,7e-05,4.53144]
[1779460159669,23.26,76798.56,0.0,-0.96054,7e-05,4.50582]
[1779460162689,23.25,76791.36,0.0,-0.96109,7e-05,4.45458]
[1779460167725,23.24,76787.12,0.0,-0.96146,7e-05,4.41993]
[1779460172762,23.23,76787.46,0.0,-0.96154,7e-05,4.41117]
[1779460174775,23.22,76774.28,0.0,-0.96246,7e-05,4.32451]
[1779460176789,23.22,76769.02,0.0,-0.96283,7e-05,4.28888]
[1779460180817,23.21,76763.53,0.0,-0.96324,7e-05,4.24973]
[1779460185852,23.2,76764.74,0.0,-0.96322,7e-05,4.25171]
[1779460190887,23.19,76766.77,0.0,-0.96315,7e-05,4.25883]
[1779460194914,23.19,76772.63,0.0,-0.9628,7e-05,4.29173]
[1779460197935,23.18,76778.42,0.0,-0.96244,7e-05,4.32603]
[1779460198944,23.18,76774.9,0.0,-0.96269,7e-05,4.30251]
[1779460202973,23.17,76773.25,0.0,-0.96285,7e-05,4.28734]
[1779460206466,23.17,76755.76,0.0,-0.96403,6e-05,4.17459]
[1779460208024,23.16,76766.13,0.0,-0.96338,7e-05,4.23709]
[1779460210033,23.16,76758.32,0.0,-0.96391,6e-05,4.1863]
[1779460212056,23.15,76755.35,0.0,-0.96412,6e-05,4.16591]
[1779460213055,23.15,76748.81,0.0,-0.96455,6e-05,4.12463]
[1779460214060,23.15,76745.84,0.0,-0.96475,6e-05,4.10551]
[1779460216560,23.15,76739.42,0.0,-0.96518,6e-05,4.0638]
[1779460219104,23.14,76733.71,0.0,-0.96556,6e-05,4.02766]
[1779460221116,23.14,76750.18,0.0,-0.96453,6e-05,4.12666]
[1779460222125,23.14,76755.56,0.0,-0.9642,6e-05,4.15898]
[1779460223131,23.14,76753.8,0.0,-0.96432,6e-05,4.14719]
[1779460226637,23.13,76743.56,0.0,-0.96501,6e-05,4.08089]
[1779460230184,23.13,76753.71,0.0,-0.96438,6e-05,4.14084]
[1779460231210,23.13,76753.65,0.0,-0.96443,6e-05,4.13605]
[1779460233201,23.13,76746.19,0.0,-0.96492,6e-05,4.08858]
[1779460234242,23.12,76739.82,0.0,-0.96533,6e-05,4.04899]
[1779460235215,23.12,76732.58,0.0,-0.96579,6e-05,4.00448]
[1779460236708,23.12,76723.46,0.0,-0.96636,6e-05,3.94859]
[1779460242263,23.12,76726.71,0.0,-0.96619,6e-05,3.96533]
[1779460246778,23.14,76742.58,0.0,-0.96506,6e-05,4.0747]
[1779460250321,23.14,76747.94,0.0,-0.96473,6e-05,4.10702]
[1779460252334,23.14,76751.26,0.0,-0.96453,6e-05,4.12577]
[1779460255354,23.13,76744.62,0.0,-0.96498,6e-05,4.08262]
[1779460256848,23.13,76740.07,0.0,-0.96528,6e-05,4.05345]
[1779460262403,23.12,76744.79,0.0,-0.96502,6e-05,4.07868]
[1779460265425,23.12,76755.28,0.0,-0.96438,6e-05,4.14095]
[1779460266918,23.12,76758.23,0.0,-0.9642,6e-05,4.15756]
[1779460272473,23.11,76760.08,0.0,-0.96413,6e-05,4.16486]
[1779460277510,23.1,76762.09,0.0,-0.96404,6e-05,4.17313]
[1779460278516,23.1,76765.0,0.0,-0.96387,6e-05,4.18946]
[1779460280530,23.1,76778.33,0.0,-0.963,7e-05,4.27244]
[1779460284557,23.09,76784.74,0.0,-0.96262,7e-05,4.30863]
[1779460289593,23.08,76779.22,0.0,-0.96305,7e-05,4.2683]
[1779460290599,23.08,76772.39,0.0,-0.96351,7e-05,4.22436]
[1779460295638,23.07,76771.31,0.0,-0.96366,7e-05,4.20925]
[1779460300674,23.06,76769.55,0.0,-0.96382,7e-05,4.19353]
[1779460302688,23.06,76774.87,0.0,-0.96349,7e-05,4.22487]
[1779460307721,23.05,76778.33,0.0,-0.96332,7e-05,4.24145]
[1779460312758,23.04,76779.6,0.0,-0.96329,7e-05,4.2441]
[1779460317793,23.03,76778.16,0.0,-0.96344,7e-05,4.22978]
[1779460322827,23.03,76777.91,0.0,-0.96352,7e-05,4.22303]
[1779460324843,23.02,76768.56,0.0,-0.96415,6e-05,4.16266]
[1779460326857,23.02,76759.02,0.0,-0.96478,6e-05,4.1019]
[1779460331895,23.01,76749.2,0.0,-0.96544,6e-05,4.03778]
[1779460336929,23.01,76754.13,0.0,-0.96517,6e-05,4.06411]
[1779460341966,23.0,76738.16,0.0,-0.96621,6e-05,3.96353]
[1779460342974,23.0,76724.45,0.0,-0.96705,6e-05,3.88103]
[1779460343982,23.0,76721.41,0.0,-0.96724,6e-05,3.86257]
[1779460348018,23.05,76713.45,0.0,-0.96742,6e-05,3.84502]
[1779460350024,23.08,76709.76,0.0,-0.96744,6e-05,3.84266]
[1779460353046,23.13,76715.63,0.0,-0.96683,6e-05,3.90186]
[1779460355063,23.14,76726.07,0.0,-0.96617,6e-05,3.96569]
[1779460356070,23.14,76727.39,0.0,-0.96608,6e-05,3.97436]
[1779460359089,23.14,76732.85,0.0,-0.96572,6e-05,4.00948]
[1779460360097,23.14,76735.9,0.0,-0.96552,6e-05,4.02861]
[1779460364131,23.15,76730.82,0.0,-0.96581,6e-05,4.0007]
[1779460366139,23.14,76729.15,0.0,-0.96593,6e-05,3.98936]
[1779460369160,23.14,76717.86,0.0,-0.96664,6e-05,3.92006]
[1779460370167,23.14,76718.85,0.0,-0.96658,6e-05,3.92542]
[1779460375201,23.14,76724.09,0.0,-0.96629,6e-05,3.95388]
[1779460380239,23.13,76727.88,0.0,-0.96609,6e-05,3.97365]
[1779460385274,23.13,76729.35,0.0,-0.96603,6e-05,3.97946]
[1779460390310,23.12,76734.55,0.0,-0.96574,6e-05,4.00765]
[1779460395346,23.11,76734.74,0.0,-0.96576,6e-05,4.00552]
[1779460397850,23.11,76741.79,0.0,-0.96534,6e-05,4.0462]
[1779460401389,23.11,76747.45,0.0,-0.96501,6e-05,4.07853]
[1779460406424,23.1,76745.89,0.0,-0.96514,6e-05,4.06537]
[1779460410451,23.1,76749.64,0.0,-0.96494,6e-05,4.08539]
[1779460415486,23.09,76749.87,0.0,-0.96499,6e-05,4.07961]
[1779460420522,23.08,76751.35,0.0,-0.96493,6e-05,4.08504]
[1779460425556,23.08,76746.66,0.0,-0.96527,6e-05,4.05294]
[1779460429585,23.07,76753.05,0.0,-0.96489,6e-05,4.08931]
[1779460432605,23.07,76755.15,0.0,-0.96478,6e-05,4.09999]
[1779460438130,23.06,76756.79,0.0,-0.96472,6e-05,4.10568]
[1779460443683,23.06,76759.05,0.0,-0.96461,6e-05,4.11598]
[1779460444695,23.05,76762.66,0.0,-0.9644,6e-05,4.13671]
[1779460449726,23.05,76758.73,0.0,-0.96469,6e-05,4.10854]
[1779460454760,23.04,76757.52,0.0,-0.96481,6e-05,4.09719]
[1779460455769,23.04,76752.3,0.0,-0.96515,6e-05,4.06445]
[1779460459795,23.03,76758.28,0.0,-0.9648,6e-05,4.09826]
[1779460464831,23.03,76758.31,0.0,-0.96484,6e-05,4.09462]
[1779460467851,23.02,76752.99,0.0,-0.9652,6e-05,4.05983]
[1779460472887,23.02,76751.66,0.0,-0.96535,6e-05,4.04473]
[1779460477922,23.01,76752.67,0.0,-0.96532,6e-05,4.04766]
[1779460482956,23.01,76758.47,0.0,-0.96498,6e-05,4.07989]
[1779460488002,23.0,76757.36,0.0,-0.96509,6e-05,4.06964]
[1779460493035,22.99,76758.7,0.0,-0.96504,6e-05,4.07445]
[1779460498071,22.99,76763.36,0.0,-0.96478,6e-05,4.09963]
[1779460503111,22.98,76764.71,0.0,-0.96473,6e-05,4.1043]
[1779460508146,22.98,76771.06,0.0,-0.96436,6e-05,4.13971]
[1779460513180,22.97,76765.43,0.0,-0.96477,6e-05,4.10103]
[1779460517209,22.96,76758.31,0.0,-0.96525,6e-05,4.05437]
[1779460522244,22.96,76756.84,0.0,-0.96538,6e-05,4.04201]
[1779460527280,22.95,76752.14,0.0,-0.96571,6e-05,4.01022]
[1779460532318,22.95,76755.37,0.0,-0.96556,6e-05,4.02321]
[1779460537355,22.94,76754.93,0.0,-0.96562,6e-05,4.01736]
[1779460540376,22.94,76760.25,0.0,-0.96531,6e-05,4.04787]
[1779460545417,22.93,76760.37,0.0,-0.96534,6e-05,4.04514]
[1779460550455,22.93,76759.32,0.0,-0.96544,6e-05,4.0354]
[1779460555491,22.92,76761.41,0.0,-0.96534,6e-05,4.04472]
[1779460560529,22.92,76761.42,0.0,-0.96538,6e-05,4.04128]
[1779460565564,22.91,76756.44,0.0,-0.96573,6e-05,4.00747]
[1779460570601,22.9,76756.73,0.0,-0.96574,6e-05,4.00606]
[1779460575635,22.9,76759.75,0.0,-0.96559,6e-05,4.0213]
[1779460580671,22.89,76759.8,0.0,-0.96562,6e-05,4.01836]
[1779460585710,22.89,76756.96,0.0,-0.96583,6e-05,3.99785]
[1779460590740,22.88,76758.41,0.0,-0.96577,6e-05,4.0036]
[1779460595776,22.88,76760.19,0.0,-0.96572,6e-05,4.00786]
[1779460600811,22.87,76761.83,0.0,-0.96565,6e-05,4.01473]
[1779460605847,22.87,76758.56,0.0,-0.96589,6e-05,3.99162]
[1779460610880,22.86,76758.61,0.0,-0.96592,6e-05,3.98883]
[1779460612896,22.86,76753.02,0.0,-0.96628,6e-05,3.95318]
[1779460617932,22.85,76751.41,0.0,-0.96641,6e-05,3.94077]
[1779460619424,22.85,76758.28,0.0,-0.96599,6e-05,3.98184]
[1779460619945,22.85,76758.28,0.0,-0.96599,6e-05,3.98124]
[1779460624982,22.85,76761.2,0.0,-0.96584,6e-05,3.99587]
[1779460626996,22.84,76753.17,0.0,-0.96636,6e-05,3.946]
[1779460632030,22.84,76759.3,0.0,-0.966,6e-05,3.98046]
[1779460637066,22.83,76762.73,0.0,-0.96582,6e-05,3.9983]
[1779460643107,22.83,76759.86,0.0,-0.96604,6e-05,3.97722]
[1779460648143,22.82,76759.5,0.0,-0.96609,6e-05,3.97205]
[1779460653178,22.82,76753.94,0.0,-0.96649,6e-05,3.93203]
[1779460658214,22.81,76752.03,0.0,-0.96664,6e-05,3.91805]
[1779460663248,22.81,76752.15,0.0,-0.96665,6e-05,3.91642]
[1779460669774,22.81,76749.93,0.0,-0.96682,6e-05,3.90039]
[1779460675331,22.8,76749.33,0.0,-0.96688,6e-05,3.89419]
[1779460681374,22.8,76747.31,0.0,-0.96703,6e-05,3.87972]
[1779460690437,22.79,76745.2,0.0,-0.96719,6e-05,3.86393]
[1779460692451,22.79,76734.4,0.0,-0.96785,6e-05,3.79929]
[1779460693460,22.79,76726.25,0.0,-0.96834,6e-05,3.75127]
[1779460696480,22.79,76721.1,0.0,-0.96865,6e-05,3.7209]
[1779460697486,22.79,76714.37,0.0,-0.96904,6e-05,3.68188]
[1779460702522,22.79,76716.35,0.0,-0.96893,6e-05,3.69306]
[1779460707557,22.79,76715.21,0.0,-0.969,6e-05,3.68613]
[1779460712592,22.79,76713.36,0.0,-0.96913,6e-05,3.6719]
[1779460717627,22.79,76710.16,0.0,-0.96932,6e-05,3.65337]
[1779460722662,22.79,76710.38,0.0,-0.96931,6e-05,3.6545]
[1779460728708,22.79,76710.34,0.0,-0.96931,6e-05,3.65403]
[1779460733741,22.79,76709.91,0.0,-0.96934,6e-05,3.65137]
[1779460738778,22.79,76711.78,0.0,-0.96923,6e-05,3.66189]
[1779460743812,22.79,76713.87,0.0,-0.96912,6e-05,3.67355]
[1779460745826,22.79,76727.65,0.0,-0.96831,6e-05,3.75339]
[1779460746841,22.79,76726.99,0.0,-0.96835,6e-05,3.74933]
[1779460747841,22.78,76721.66,0.0,-0.96867,6e-05,3.71806]
[1779460748849,22.78,76719.63,0.0,-0.96879,6e-05,3.70613]
[1779460753884,22.78,76719.71,0.0,-0.96879,6e-05,3.70596]
[1779460758918,22.78,76718.33,0.0,-0.96888,6e-05,3.69739]
[1779460763953,22.78,76716.98,0.0,-0.96896,6e-05,3.68915]
[1779460764959,22.78,76724.93,0.0,-0.96849,6e-05,3.73521]
[1779460765966,22.78,76725.6,0.0,-0.96846,6e-05,3.73895]
[1779460768990,22.78,76730.82,0.0,-0.96815,6e-05,3.76899]
[1779460770477,22.78,76733.62,0.0,-0.96799,6e-05,3.78498]
[1779460775042,22.78,76727.97,0.0,-0.96836,6e-05,3.74759]
[1779460780553,22.78,76723.98,0.0,-0.96861,6e-05,3.72326]
[1779460782098,22.78,76720.06,0.0,-0.96884,6e-05,3.70032]
[1779460787130,22.78,76723.32,0.0,-0.96865,6e-05,3.71878]
[1779460792166,22.77,76728.61,0.0,-0.96835,6e-05,3.74904]
[1779460793172,22.77,76735.19,0.0,-0.96796,6e-05,3.78745]
[1779460798209,22.77,76735.36,0.0,-0.96796,6e-05,3.78732]
[1779460803243,22.77,76733.74,0.0,-0.96806,6e-05,3.77691]
[1779460807273,22.77,76730.57,0.0,-0.96826,6e-05,3.75725]
[1779460811326,22.77,76738.63,0.0,-0.96779,6e-05,3.80401]
[1779460814347,22.77,76745.88,0.0,-0.96736,6e-05,3.84621]
[1779460817367,22.76,76753.1,0.0,-0.96693,6e-05,3.88835]
[1779460822403,22.76,76749.18,0.0,-0.96719,6e-05,3.86302]
[1779460827444,22.76,76753.2,0.0,-0.96696,6e-05,3.88526]
[1779460832473,22.75,76750.46,0.0,-0.96717,6e-05,3.86367]
[1779460837508,22.75,76746.55,0.0,-0.96743,6e-05,3.83889]
[1779460842543,22.75,76746.46,0.0,-0.96745,6e-05,3.83688]
[1779460847582,22.75,76747.08,0.0,-0.96742,6e-05,3.83926]
[1779460850601,22.75,76739.71,0.0,-0.96788,6e-05,3.79485]
[1779460855637,22.74,76739.89,0.0,-0.96787,6e-05,3.79509]
[1779460860669,22.74,76740.09,0.0,-0.96787,6e-05,3.79544]
[1779460862684,22.74,76732.74,0.0,-0.96831,6e-05,3.75197]
[1779460864702,22.74,76726.75,0.0,-0.96867,6e-05,3.71688]
[1779460869739,22.74,76724.04,0.0,-0.96883,6e-05,3.70096]
[1779460872756,22.74,76718.99,0.0,-0.96912,6e-05,3.6717]
[1779460877792,22.74,76724.71,0.0,-0.96879,6e-05,3.70484]
[1779460882827,22.74,76723.82,0.0,-0.96884,6e-05,3.69935]
[1779460887861,22.74,76720.32,0.0,-0.96905,6e-05,3.67878]
[1779460891344,22.74,76708.34,0.0,-0.96977,6e-05,3.60656]
[1779460896931,22.74,76709.14,0.0,-0.96972,6e-05,3.6114]
[1779460901965,22.74,76708.38,0.0,-0.96976,6e-05,3.60726]
[1779460907001,22.74,76709.45,0.0,-0.9697,6e-05,3.61357]
[1779460909014,22.74,76716.66,0.0,-0.96928,6e-05,3.65492]
[1779460914049,22.74,76715.54,0.0,-0.96935,6e-05,3.64833]
[1779460919085,22.74,76715.31,0.0,-0.96936,6e-05,3.64694]
[1779460921554,22.74,76709.12,0.0,-0.96972,6e-05,3.61157]
[1779460924121,22.74,76712.19,0.0,-0.96954,6e-05,3.62916]
[1779460926136,22.74,76704.84,0.0,-0.96996,6e-05,3.58729]
[1779460928150,22.74,76703.04,0.0,-0.97006,6e-05,3.57724]
[1779460933184,22.74,76703.71,0.0,-0.97002,6e-05,3.58149]
[1779460938223,22.74,76702.24,0.0,-0.9701,6e-05,3.57375]
[1779460943255,22.75,76701.56,0.0,-0.97013,6e-05,3.57035]
[1779460948292,22.75,76702.61,0.0,-0.97007,6e-05,3.57696]
[1779460953326,22.75,76703.95,0.0,-0.97001,6e-05,3.58176]
[1779460958362,22.75,76703.58,0.0,-0.97003,6e-05,3.58019]
[1779460965410,22.75,76704.36,0.0,-0.96998,6e-05,3.58531]
[1779460972460,22.75,76704.43,0.0,-0.96996,6e-05,3.58641]
[1779460977494,22.75,76705.76,0.0,-0.96988,6e-05,3.59441]
[1779460982530,22.75,76710.42,0.0,-0.96961,6e-05,3.62135]
[1779460983537,22.75,76715.75,0.0,-0.96931,6e-05,3.6519]
[1779460985551,22.75,76727.0,0.0,-0.96865,6e-05,3.71684]
[1779460986558,22.75,76736.52,0.0,-0.96809,6e-05,3.77234]
[1779460991594,22.75,76735.67,0.0,-0.96815,6e-05,3.76629]
[1779460996628,22.75,76735.05,0.0,-0.9682,6e-05,3.76148]
[1779461000662,22.75,76731.4,0.0,-0.96842,6e-05,3.73941]
[1779461005697,22.75,76732.98,0.0,-0.96834,6e-05,3.748]
[1779461007711,22.74,76740.88,0.0,-0.96787,6e-05,3.79405]
[1779461012745,22.74,76742.33,0.0,-0.96782,6e-05,3.79798]
[1779461015768,22.74,76736.12,0.0,-0.9682,6e-05,3.7608]
[1779461017784,22.74,76747.47,0.0,-0.96752,6e-05,3.82744]
[1779461022819,22.74,76744.11,0.0,-0.96774,6e-05,3.80619]
[1779461027856,22.74,76735.35,0.0,-0.96827,6e-05,3.75355]
[1779461029869,22.74,76730.35,0.0,-0.96857,6e-05,3.72412]
[1779461034905,22.74,76731.7,0.0,-0.9685,6e-05,3.73158]
[1779461038934,22.74,76737.54,0.0,-0.96815,6e-05,3.76546]
[1779461043969,22.73,76739.86,0.0,-0.96802,6e-05,3.77846]
[1779461045987,22.73,76744.21,0.0,-0.96776,6e-05,3.80376]
[1779461048004,22.73,76749.32,0.0,-0.96746,6e-05,3.83362]
[1779461052472,22.73,76753.12,0.0,-0.96724,6e-05,3.85477]
[1779461058073,22.73,76752.1,0.0,-0.96732,6e-05,3.84713]
[1779461061095,22.73,76758.49,0.0,-0.96694,6e-05,3.88447]
[1779461066130,22.72,76757.02,0.0,-0.96705,6e-05,3.87383]
[1779461071165,22.72,76756.47,0.0,-0.96713,6e-05,3.86529]
[1779461076200,22.72,76757.24,0.0,-0.9671,6e-05,3.8681]
[1779461081236,22.71,76755.74,0.0,-0.96721,6e-05,3.8573]
[1779461086274,22.71,76752.57,0.0,-0.96742,6e-05,3.8366]
[1779461091311,22.71,76750.06,0.0,-0.96759,6e-05,3.82003]
[1779461096344,22.7,76747.11,0.0,-0.96778,6e-05,3.80097]
[1779461101380,22.7,76749.78,0.0,-0.96764,6e-05,3.81535]
[1779461106415,22.69,76749.25,0.0,-0.96777,6e-05,3.80299]
[1779461111450,22.68,76745.68,0.0,-0.968,6e-05,3.78025]
[1779461116484,22.68,76751.6,0.0,-0.96765,6e-05,3.81401]
[1779461121519,22.68,76750.69,0.0,-0.96772,6e-05,3.80705]
[1779461126555,22.68,76750.28,0.0,-0.96777,6e-05,3.8029]
[1779461131590,22.67,76750.04,0.0,-0.96783,6e-05,3.79625]
[1779461136625,22.67,76751.45,0.0,-0.96776,6e-05,3.8027]
[1779461141661,22.67,76754.02,0.0,-0.96763,6e-05,3.81583]
[1779461146696,22.66,76755.27,0.0,-0.96757,6e-05,3.8211]
[1779461151735,22.66,76757.03,0.0,-0.96749,6e-05,3.82946]
[1779461156767,22.65,76758.02,0.0,-0.96745,6e-05,3.83328]
[1779461161802,22.65,76759.31,0.0,-0.96739,6e-05,3.83896]
[1779461166838,22.65,76760.23,0.0,-0.96736,6e-05,3.84244]
[1779461171873,22.64,76758.91,0.0,-0.96746,6e-05,3.83248]
[1779461177914,22.64,76757.01,0.0,-0.9676,6e-05,3.81866]
[1779461182951,22.64,76756.48,0.0,-0.96765,6e-05,3.8134]
[1779461187990,22.63,76755.49,0.0,-0.96774,6e-05,3.80538]
[1779461193020,22.63,76757.94,0.0,-0.96764,6e-05,3.81431]
[1779461198055,22.62,76758.21,0.0,-0.96765,6e-05,3.81349]
[1779461203538,22.62,76760.76,0.0,-0.96752,6e-05,3.8257]
[1779461209132,22.61,76760.57,0.0,-0.96756,6e-05,3.82197]
[1779461214168,22.61,76760.32,0.0,-0.9676,6e-05,3.81791]
[1779461219203,22.61,76758.6,0.0,-0.96773,6e-05,3.80512]
[1779461224238,22.6,76757.68,0.0,-0.96781,6e-05,3.79717]
[1779461229274,22.6,76753.33,0.0,-0.9681,6e-05,3.76897]
[1779461234308,22.59,76752.78,0.0,-0.96816,6e-05,3.76363]
[1779461236327,22.59,76746.24,0.0,-0.96855,6e-05,3.72432]
[1779461238342,22.59,76742.27,0.0,-0.9688,6e-05,3.70045]
[1779461243824,22.59,76735.38,0.0,-0.96922,6e-05,3.6589]
[1779461246399,22.59,76731.21,0.0,-0.96946,6e-05,3.63448]
[1779461248414,22.59,76728.28,0.0,-0.96963,6e-05,3.61742]
[1779461252445,22.59,76725.1,0.0,-0.96984,6e-05,3.59568]
[1779461257478,22.59,76723.97,0.0,-0.96991,6e-05,3.58917]
[1779461261507,22.59,76724.08,0.0,-0.9699,6e-05,3.58998]
[1779461262512,22.59,76730.2,0.0,-0.96955,6e-05,3.62519]
[1779461263966,22.59,76745.07,0.0,-0.96868,6e-05,3.71153]
[1779461265532,22.59,76753.15,0.0,-0.9682,6e-05,3.75895]
[1779461266539,22.59,76753.01,0.0,-0.96821,6e-05,3.75789]
[1779461269562,22.59,76759.52,0.0,-0.96782,6e-05,3.79582]
[1779461272585,22.58,76754.25,0.0,-0.96815,6e-05,3.76375]
[1779461277617,22.58,76752.28,0.0,-0.96828,6e-05,3.75083]
[1779461282652,22.58,76752.74,0.0,-0.96826,6e-05,3.75252]
[1779461286681,22.58,76758.12,0.0,-0.96795,6e-05,3.78342]
[1779461291716,22.58,76759.08,0.0,-0.9679,6e-05,3.78782]
[1779461296751,22.57,76759.03,0.0,-0.96792,6e-05,3.78619]
[1779461301789,22.57,76764.83,0.0,-0.96758,6e-05,3.81939]
[1779461306824,22.57,76762.89,0.0,-0.96772,6e-05,3.80625]
[1779461311866,22.57,76767.86,0.0,-0.96745,6e-05,3.83104]
[1779461316902,22.56,76768.09,0.0,-0.96746,6e-05,3.83075]
[1779461321936,22.56,76765.24,0.0,-0.96765,6e-05,3.8119]
[1779461326971,22.56,76763.01,0.0,-0.96781,6e-05,3.79673]
[1779461332012,22.55,76760.41,0.0,-0.96798,6e-05,3.77945]
[1779461337049,22.55,76759.69,0.0,-0.96804,6e-05,3.77347]
[1779461342084,22.55,76761.16,0.0,-0.96797,6e-05,3.78064]
[1779461344098,22.55,76766.52,0.0,-0.96765,6e-05,3.81193]
[1779461346115,22.55,76772.04,0.0,-0.96732,6e-05,3.84429]
[1779461351154,22.54,76775.73,0.0,-0.96711,6e-05,3.86452]
[1779461355180,22.54,76781.35,0.0,-0.96678,6e-05,3.89695]
[1779461360215,22.54,76777.7,0.0,-0.96703,6e-05,3.87284]
[1779461365252,22.53,76778.25,0.0,-0.96701,6e-05,3.8743]
[1779461369280,22.53,76773.17,0.0,-0.96734,6e-05,3.84233]
[1779461374315,22.53,76773.42,0.0,-0.96737,6e-05,3.8389]
[1779461379359,22.53,76767.77,0.0,-0.96773,6e-05,3.80362]
[1779461384394,22.52,76763.81,0.0,-0.96798,6e-05,3.77896]
[1779461387414,22.52,76757.67,0.0,-0.96836,6e-05,3.74196]
[1779461388422,22.52,76743.05,0.0,-0.96922,6e-05,3.65622]
[1779461392455,22.52,76737.66,0.0,-0.96954,6e-05,3.62499]
[1779461397485,22.52,76730.17,0.0,-0.96997,6e-05,3.58205]
[1779461402520,22.52,76726.81,0.0,-0.97016,6e-05,3.56313]
[1779461403944,22.52,76720.42,0.0,-0.97052,6e-05,3.52701]
[1779461409570,22.53,76721.32,0.0,-0.97046,6e-05,3.53294]
[1779461410577,22.53,76711.98,0.0,-0.97098,6e-05,3.4804]
[1779461411583,22.53,76711.46,0.0,-0.97101,6e-05,3.47775]
[1779461416622,22.53,76708.25,0.0,-0.97118,6e-05,3.4612]
[1779461421661,22.53,76705.03,0.0,-0.97134,6e-05,3.44477]
[1779461425688,22.53,76714.53,0.0,-0.9708,6e-05,3.49924]
[1779461426697,22.54,76721.23,0.0,-0.97042,6e-05,3.53736]
[1779461427713,22.54,76725.3,0.0,-0.97018,6e-05,3.56067]
[1779461430724,22.54,76718.63,0.0,-0.97056,6e-05,3.52311]
[1779461431729,22.54,76715.12,0.0,-0.97078,6e-05,3.5002]
[1779461434158,22.54,76711.66,0.0,-0.97097,6e-05,3.48144]
[1779461439786,22.54,76711.55,0.0,-0.97096,6e-05,3.482]
[1779461444823,22.54,76712.71,0.0,-0.97088,6e-05,3.48995]
[1779461449857,22.54,76709.94,0.0,-0.97103,6e-05,3.47534]
[1779461454893,22.55,76707.48,0.0,-0.97115,6e-05,3.46302]
[1779461459928,22.55,76705.75,0.0,-0.97123,6e-05,3.45452]
[1779461465978,22.55,76702.96,0.0,-0.97137,6e-05,3.44039]
[1779461471017,22.55,76702.86,0.0,-0.97137,6e-05,3.44101]
[1779461476050,22.56,76703.26,0.0,-0.97133,6e-05,3.44434]
[1779461481086,22.56,76711.39,0.0,-0.97087,6e-05,3.4908]
[1779461486122,22.56,76712.96,0.0,-0.97078,6e-05,3.50032]
[1779461491156,22.56,76715.72,0.0,-0.97064,6e-05,3.51313]
[1779461496191,22.56,76712.74,0.0,-0.9708,6e-05,3.49699]
[1779461497198,22.56,76706.26,0.0,-0.97116,6e-05,3.46087]
[1779461502232,22.56,76705.72,0.0,-0.97118,6e-05,3.45886]
[1779461507275,22.56,76707.31,0.0,-0.97109,6e-05,3.46868]
[1779461512304,22.57,76704.4,0.0,-0.97124,6e-05,3.45337]
[1779461517339,22.57,76706.54,0.0,-0.97111,6e-05,3.46629]
[1779461522375,22.57,76706.89,0.0,-0.97108,6e-05,3.46918]
[1779461527429,22.51,76711.43,0.0,-0.97118,6e-05,3.45951]
[1779461532463,22.45,76713.74,0.0,-0.97137,6e-05,3.44039]
[1779461537498,22.4,76715.89,0.0,-0.97155,6e-05,3.4231]
[1779461542534,22.35,76716.77,0.0,-0.97177,6e-05,3.40115]
[1779461547597,22.31,76716.36,0.0,-0.97203,5e-05,3.37477]
[1779461549611,22.31,76698.87,0.0,-0.97296,5e-05,3.27969]
[1779461550615,22.31,76702.2,0.0,-0.97278,5e-05,3.2984]
[1779461552629,22.31,76699.73,0.0,-0.97293,5e-05,3.28283]
[1779461553652,22.31,76700.3,0.0,-0.97289,5e-05,3.28649]
[1779461555008,22.31,76708.85,0.0,-0.97242,5e-05,3.33427]
[1779461557665,22.31,76713.75,0.0,-0.97215,5e-05,3.36215]
[1779461562698,22.28,76715.83,0.0,-0.97222,5e-05,3.35525]
[1779461566727,22.27,76719.38,0.0,-0.97211,5e-05,3.36616]
[1779461571767,22.25,76725.25,0.0,-0.9719,6e-05,3.3878]
[1779461573781,22.24,76730.72,0.0,-0.9716,6e-05,3.41735]
[1779461576806,22.21,76736.78,0.0,-0.97143,6e-05,3.43496]
[1779461580831,22.18,76731.03,0.0,-0.97197,6e-05,3.38047]
[1779461581838,22.17,76725.3,0.0,-0.97233,5e-05,3.34393]
[1779461582854,22.16,76719.57,0.0,-0.97268,5e-05,3.30826]
[1779461583854,22.15,76718.48,0.0,-0.97278,5e-05,3.29888]
[1779461585220,22.15,76734.23,0.0,-0.97195,6e-05,3.38245]
[1779461589898,22.12,76736.51,0.0,-0.97197,6e-05,3.38087]
[1779461595291,22.07,76736.49,0.0,-0.97223,5e-05,3.3544]
[1779461599966,22.05,76746.83,0.0,-0.97181,6e-05,3.39689]
[1779461600973,22.04,76748.93,0.0,-0.97174,6e-05,3.40411]
[1779461606013,21.99,76749.53,0.0,-0.97198,6e-05,3.38011]
[1779461611051,21.96,76747.67,0.0,-0.9723,6e-05,3.34711]
[1779461615432,21.93,76743.27,0.0,-0.97267,5e-05,3.30956]
[1779461620108,21.91,76736.37,0.0,-0.97317,5e-05,3.25929]
[1779461625502,21.89,76737.44,0.0,-0.9732,5e-05,3.25595]
[1779461631185,21.87,76741.67,0.0,-0.97308,5e-05,3.26804]
[1779461636220,21.86,76740.16,0.0,-0.97325,5e-05,3.2508]
[1779461641255,21.84,76741.56,0.0,-0.97326,5e-05,3.25019]
[1779461643270,21.84,76732.28,0.0,-0.97376,5e-05,3.19916]
[1779461647298,21.84,76726.12,0.0,-0.97408,5e-05,3.16554]
[1779461652333,21.84,76724.55,0.0,-0.97417,5e-05,3.15694]
[1779461657370,21.84,76726.63,0.0,-0.97406,5e-05,3.16798]
[1779461662407,21.84,76726.65,0.0,-0.97406,5e-05,3.16787]
[1779461667448,21.84,76726.85,0.0,-0.97405,5e-05,3.1687]
[1779461672486,21.84,76726.54,0.0,-0.9741,5e-05,3.16366]
[1779461677514,21.84,76726.81,0.0,-0.97408,5e-05,3.16484]
[1779461683561,21.84,76726.11,0.0,-0.97412,5e-05,3.16075]
[1779461688597,21.84,76725.18,0.0,-0.97418,5e-05,3.15552]
[1779461693630,21.84,76722.48,0.0,-0.97432,5e-05,3.14088]
[1779461698666,21.84,76721.9,0.0,-0.97435,5e-05,3.1377]
[1779461703701,21.84,76716.24,0.0,-0.97464,5e-05,3.10736]
[1779461706074,21.84,76710.24,0.0,-0.97495,5e-05,3.07571]
[1779461711761,21.84,76717.07,0.0,-0.9746,5e-05,3.11219]
[1779461712794,21.84,76722.93,0.0,-0.97429,5e-05,3.14352]
[1779461714789,21.84,76732.89,0.0,-0.97377,5e-05,3.19735]
[1779461716148,21.84,76740.22,0.0,-0.97338,5e-05,3.23736]
[1779461716801,21.84,76740.22,0.0,-0.97338,5e-05,3.23698]
[1779461721837,21.84,76743.51,0.0,-0.97322,5e-05,3.25378]
[1779461724855,21.84,76737.97,0.0,-0.97352,5e-05,3.22258]
[1779461729891,21.83,76739.7,0.0,-0.97344,5e-05,3.23101]
[1779461734924,21.83,76740.85,0.0,-0.97341,5e-05,3.23314]
[1779461739963,21.83,76741.46,0.0,-0.97339,5e-05,3.23544]
[1779461744996,21.83,76743.11,0.0,-0.97331,5e-05,3.2434]
[1779461750031,21.83,76743.16,0.0,-0.97332,5e-05,3.24242]
[1779461755074,21.82,76745.42,0.0,-0.97321,5e-05,3.25364]
[1779461758095,21.82,76749.46,0.0,-0.973,5e-05,3.27514]
[1779461763130,21.82,76750.32,0.0,-0.97297,5e-05,3.27808]
[1779461768166,21.82,76747.42,0.0,-0.97315,5e-05,3.2607]
[1779461773202,21.81,76748.75,0.0,-0.97309,5e-05,3.26682]
[1779461778236,21.81,76747.99,0.0,-0.97314,5e-05,3.26141]
[1779461783272,21.81,76751.53,0.0,-0.97296,5e-05,3.2797]
[1779461789314,21.81,76747.86,0.0,-0.97317,5e-05,3.25785]
[1779461792333,21.81,76755.42,0.0,-0.97279,5e-05,3.29591]
[1779461797369,21.8,76757.46,0.0,-0.9727,5e-05,3.3058]
[1779461802403,21.8,76758.21,0.0,-0.97267,5e-05,3.30851]
[1779461807439,21.8,76759.4,0.0,-0.97262,6e-05,3.31368]
[1779461812475,21.79,76758.85,0.0,-0.97266,5e-05,3.30917]
[1779461818515,21.79,76758.36,0.0,-0.97271,5e-05,3.30483]
[1779461823551,21.79,76757.24,0.0,-0.97278,5e-05,3.29733]
[1779461828585,21.79,76756.16,0.0,-0.97285,5e-05,3.29014]
[1779461833620,21.79,76756.08,0.0,-0.97287,5e-05,3.28854]
[1779461838656,21.78,76756.06,0.0,-0.97288,5e-05,3.28731]
[1779461842686,21.78,76748.45,0.0,-0.97331,5e-05,3.24291]
[1779461844704,21.78,76742.52,0.0,-0.97365,5e-05,3.20827]
[1779461849741,21.77,76732.43,0.0,-0.97421,5e-05,3.15087]
[1779461851752,21.77,76725.38,0.0,-0.9746,5e-05,3.10998]
[1779461857152,21.77,76723.24,0.0,-0.97471,5e-05,3.099]
[1779461862829,21.77,76724.71,0.0,-0.97463,5e-05,3.10733]
[1779461867865,21.77,76724.54,0.0,-0.97463,5e-05,3.10676]
[1779461872899,21.77,76726.74,0.0,-0.97452,5e-05,3.11879]
[1779461877933,21.77,76727.14,0.0,-0.97449,5e-05,3.12112]
[1779461882968,21.78,76726.03,0.0,-0.97455,5e-05,3.11534]
[1779461888007,21.78,76728.49,0.0,-0.97442,5e-05,3.12866]
[1779461893048,21.78,76731.12,0.0,-0.97428,5e-05,3.14289]
[1779461898077,21.78,76730.86,0.0,-0.9743,5e-05,3.14149]
[1779461903114,21.78,76729.21,0.0,-0.97438,5e-05,3.13262]
[1779461907533,21.78,76692.11,0.0,-0.97626,5e-05,2.93785]
[1779461909155,21.78,76692.92,0.0,-0.97621,5e-05,2.94232]
[1779461914191,21.78,76691.96,0.0,-0.97627,5e-05,2.93591]
[1779461919227,21.78,76695.0,0.0,-0.97611,5e-05,2.95291]
[1779461920242,21.78,76700.27,0.0,-0.97584,5e-05,2.98038]
[1779461921239,21.78,76705.66,0.0,-0.97557,5e-05,3.00862]
[1779461922246,21.78,76704.18,0.0,-0.97565,5e-05,3.00103]
[1779461927676,21.78,76703.54,0.0,-0.97567,5e-05,2.99827]
[1779461933324,21.79,76707.86,0.0,-0.97545,5e-05,3.02134]
[1779461937747,21.79,76698.05,0.0,-0.97594,5e-05,2.97047]
[1779461939366,21.79,76695.39,0.0,-0.97607,5e-05,2.95693]
[1779461944401,21.79,76695.51,0.0,-0.97605,5e-05,2.9583]
[1779461949435,21.79,76695.8,0.0,-0.97603,5e-05,2.96049]
[1779461954471,21.79,76696.5,0.0,-0.97599,5e-05,2.96476]
[1779461959505,21.79,76698.11,0.0,-0.97591,5e-05,2.97366]
[1779461965548,21.79,76695.27,0.0,-0.97604,5e-05,2.95966]
[1779461970585,21.79,76695.52,0.0,-0.97602,5e-05,2.9615]
[1779461975619,21.79,76696.24,0.0,-0.97601,5e-05,2.96276]
[1779461980662,21.8,76694.71,0.0,-0.97608,5e-05,2.9554]
[1779461986704,21.8,76692.82,0.0,-0.97616,5e-05,2.94644]
[1779461989724,21.8,76697.99,0.0,-0.9759,5e-05,2.97341]
[1779461993753,21.8,76692.53,0.0,-0.97617,5e-05,2.94562]
[1779461998788,21.8,76689.72,0.0,-0.9763,5e-05,2.93184]
[1779462002826,21.8,76672.8,0.0,-0.97711,5e-05,2.84673]
[1779462003840,21.8,76665.05,0.0,-0.97747,5e-05,2.80839]
[1779462004839,21.8,76664.11,0.0,-0.97751,5e-05,2.80408]
[1779462005851,21.8,76643.89,0.0,-0.97844,5e-05,2.70561]
[1779462006857,21.8,76647.06,0.0,-0.97829,5e-05,2.72147]
[1779462008872,21.8,76656.47,0.0,-0.97785,5e-05,2.76834]
[1779462009883,21.81,76661.11,0.0,-0.97763,5e-05,2.79161]
[1779462011900,21.81,76659.69,0.0,-0.97769,5e-05,2.78542]
[1779462012902,21.81,76649.57,0.0,-0.97815,5e-05,2.73632]
[1779462013914,21.81,76645.91,0.0,-0.97831,5e-05,2.71909]
[1779462014914,21.81,76640.57,0.0,-0.97855,4e-05,2.69389]
[1779462015922,21.81,76632.76,0.0,-0.97889,4e-05,2.65715]
[1779462016929,21.81,76631.98,0.0,-0.97892,4e-05,2.65409]
[1779462021969,21.82,76600.08,0.0,-0.98027,4e-05,2.5083]
[1779462022977,21.84,76601.04,0.0,-0.98013,4e-05,2.52301]
[1779462025999,21.88,76597.82,0.0,-0.9801,4e-05,2.52663]
[1779462028450,21.88,76603.78,0.0,-0.97983,4e-05,2.55564]
[1779462034108,21.95,76602.24,0.0,-0.97959,4e-05,2.58094]
[1779462036097,21.97,76619.93,0.0,-0.97874,4e-05,2.67218]
[1779462037114,21.97,76631.28,0.0,-0.97823,5e-05,2.72699]
[1779462038520,21.97,76663.79,0.0,-0.97671,5e-05,2.88737]
[1779462039124,21.97,76663.79,0.0,-0.97671,5e-05,2.88767]
[1779462040131,21.97,76676.57,0.0,-0.97609,5e-05,2.95264]
[1779462041148,21.97,76682.21,0.0,-0.97581,5e-05,2.98171]
[1779462043158,21.97,76690.31,0.0,-0.9754,5e-05,3.02459]
[1779462045174,21.98,76683.26,0.0,-0.97573,5e-05,2.99025]
[1779462046181,21.98,76665.96,0.0,-0.97657,5e-05,2.90232]
[1779462047188,21.98,76658.69,0.0,-0.97691,5e-05,2.86618]
[1779462052223,21.98,76657.62,0.0,-0.97695,5e-05,2.86264]
[1779462054244,21.98,76647.38,0.0,-0.97742,5e-05,2.81272]
[1779462058660,21.99,76639.38,0.0,-0.97777,5e-05,2.7754]
[1779462060283,21.99,76635.0,0.0,-0.97796,5e-05,2.75515]
[1779462065317,21.99,76642.06,0.0,-0.97761,5e-05,2.79227]
[1779462067332,22.0,76651.21,0.0,-0.97718,5e-05,2.83824]
[1779462068732,22.0,76661.28,0.0,-0.97669,5e-05,2.88914]
[1779462074381,22.0,76667.18,0.0,-0.9764,5e-05,2.92037]
[1779462076395,22.0,76672.06,0.0,-0.97616,5e-05,2.94565]
[1779462080423,22.02,76666.66,0.0,-0.97632,5e-05,2.92794]
[1779462085458,22.04,76669.55,0.0,-0.97606,5e-05,2.95552]
[1779462087478,22.05,76663.85,0.0,-0.97631,5e-05,2.92933]
[1779462088874,22.05,76652.86,0.0,-0.97681,5e-05,2.87725]
[1779462090495,22.06,76649.27,0.0,-0.97697,5e-05,2.85973]
[1779462095531,22.06,76653.79,0.0,-0.97676,5e-05,2.88134]
[1779462096541,22.06,76659.96,0.0,-0.97646,5e-05,2.91266]
[1779462097545,22.06,76663.59,0.0,-0.97628,5e-05,2.93129]
[1779462098943,22.06,76672.09,0.0,-0.97587,5e-05,2.97506]
[1779462101578,22.06,76675.27,0.0,-0.97571,5e-05,2.99176]
[1779462103589,22.06,76680.65,0.0,-0.97544,5e-05,3.01989]
[1779462104593,22.06,76687.11,0.0,-0.97511,5e-05,3.05361]
[1779462105601,22.06,76689.13,0.0,-0.975,5e-05,3.06515]
[1779462110637,22.07,76686.36,0.0,-0.9751,5e-05,3.05459]
[1779462114669,22.08,76684.27,0.0,-0.97516,5e-05,3.04859]
[1779462116680,22.09,76692.03,0.0,-0.97474,5e-05,3.09177]
[1779462117687,22.09,76696.4,0.0,-0.97451,5e-05,3.11545]
[1779462119700,22.09,76697.09,0.0,-0.97447,5e-05,3.11944]
[1779462124736,22.09,76699.25,0.0,-0.97436,5e-05,3.13095]
[1779462129773,22.09,76707.01,0.0,-0.97396,5e-05,3.1722]
[1779462131785,22.09,76701.06,0.0,-0.97427,5e-05,3.1403]
[1779462134806,22.09,76708.88,0.0,-0.97387,5e-05,3.18199]
[1779462135815,22.09,76711.97,0.0,-0.97371,5e-05,3.19841]
[1779462139847,22.08,76720.61,0.0,-0.97329,5e-05,3.24046]
[1779462140857,22.07,76726.85,0.0,-0.97298,5e-05,3.27211]
[1779462145889,22.06,76728.72,0.0,-0.97294,5e-05,3.27649]
[1779462150925,22.05,76734.65,0.0,-0.9727,5e-05,3.30164]
[1779462155959,22.05,76732.9,0.0,-0.97283,5e-05,3.28733]
[1779462160995,22.04,76728.13,0.0,-0.9731,5e-05,3.25982]
[1779462166037,22.04,76726.33,0.0,-0.97321,5e-05,3.24868]
[1779462170064,22.04,76730.27,0.0,-0.97301,5e-05,3.26914]
[1779462173084,22.04,76736.56,0.0,-0.97268,5e-05,3.30287]
[1779462174092,22.04,76742.7,0.0,-0.97235,5e-05,3.33656]
[1779462178120,22.03,76749.25,0.0,-0.972,6e-05,3.3715]
[1779462181143,22.02,76756.14,0.0,-0.97168,6e-05,3.40422]
[1779462186179,21.99,76759.81,0.0,-0.97164,6e-05,3.40835]
[1779462191214,22.0,76762.11,0.0,-0.9715,6e-05,3.42204]
[1779462196249,21.96,76761.66,0.0,-0.97175,6e-05,3.39748]
[1779462201284,21.92,76763.1,0.0,-0.97187,6e-05,3.38553]
[1779462206318,21.91,76765.23,0.0,-0.97183,6e-05,3.3889]
[1779462211353,21.9,76766.84,0.0,-0.97179,6e-05,3.39279]
[1779462216389,21.9,76768.25,0.0,-0.97173,6e-05,3.39871]
[1779462221424,21.9,76768.96,0.0,-0.97171,6e-05,3.40064]
[1779462226460,21.89,76769.86,0.0,-0.97168,6e-05,3.40362]
[1779462231496,21.89,76770.2,0.0,-0.97168,6e-05,3.40343]
[1779462236530,21.88,76769.53,0.0,-0.97174,6e-05,3.3975]
[1779462241572,21.88,76768.64,0.0,-0.97181,6e-05,3.39035]
[1779462246606,21.88,76770.49,0.0,-0.97173,6e-05,3.39886]
[1779462251641,21.87,76771.02,0.0,-0.97172,6e-05,3.39977]
[1779462256675,21.87,76769.79,0.0,-0.97181,6e-05,3.39068]
[1779462260106,21.87,76759.84,0.0,-0.97238,6e-05,3.33294]
[1779462266747,21.86,76758.6,0.0,-0.97247,6e-05,3.3242]
[1779462271782,21.85,76759.76,0.0,-0.97249,6e-05,3.32095]
[1779462276816,21.84,76762.33,0.0,-0.97244,6e-05,3.32682]
[1779462281859,21.83,76767.65,0.0,-0.97215,6e-05,3.35541]
[1779462286896,21.83,76766.42,0.0,-0.97224,6e-05,3.34697]
[1779462291931,21.83,76766.72,0.0,-0.97224,6e-05,3.34713]
[1779462296968,21.83,76768.04,0.0,-0.97218,6e-05,3.35273]
[1779462302001,21.82,76766.69,0.0,-0.97227,6e-05,3.34359]
[1779462307037,21.82,76767.85,0.0,-0.97222,6e-05,3.34864]
[1779462312072,21.82,76772.36,0.0,-0.97199,6e-05,3.37252]
[1779462317107,21.81,76770.71,0.0,-0.9721,6e-05,3.36151]
[1779462322142,21.81,76771.77,0.0,-0.97205,6e-05,3.36588]
[1779462327176,21.81,76770.61,0.0,-0.97213,6e-05,3.35759]
[1779462332212,21.81,76770.71,0.0,-0.97217,6e-05,3.35323]
[1779462337246,21.8,76771.89,0.0,-0.97212,6e-05,3.35816]
[1779462342282,21.8,76771.64,0.0,-0.97216,6e-05,3.35488]
[1779462347342,21.8,76806.61,0.0,-0.97015,6e-05,3.55574]
[1779462348354,21.8,76829.25,0.0,-0.96879,6e-05,3.69118]
[1779462350750,21.8,76839.1,0.0,-0.96818,6e-05,3.75133]
[1779462351373,21.8,76839.1,0.0,-0.96818,6e-05,3.75131]
[1779462354395,21.79,76849.47,0.0,-0.96755,6e-05,3.81257]
[1779462355403,21.77,76857.13,0.0,-0.96719,6e-05,3.84803]
[1779462357415,21.77,76864.74,0.0,-0.96672,6e-05,3.89324]
[1779462359433,21.76,76872.84,0.0,-0.96622,7e-05,3.94178]
[1779462362453,21.74,76880.03,0.0,-0.96592,7e-05,3.97173]
[1779462365473,21.71,76885.9,0.0,-0.9657,7e-05,3.99221]
[1779462369501,21.7,76878.88,0.0,-0.96623,7e-05,3.94175]
[1779462370891,21.68,76863.63,0.0,-0.96734,6e-05,3.83344]
[1779462372523,21.64,76862.55,0.0,-0.96764,6e-05,3.80462]
[1779462374536,21.61,76856.77,0.0,-0.96821,6e-05,3.74859]
[1779462379572,21.53,76854.42,0.0,-0.96884,6e-05,3.68749]
[1779462384607,21.5,76859.61,0.0,-0.96872,6e-05,3.69938]
[1779462387627,21.48,76854.46,0.0,-0.96914,6e-05,3.6576]
[1779462392662,21.48,76851.39,0.0,-0.9694,6e-05,3.63155]
[1779462395683,21.47,76844.97,0.0,-0.96981,6e-05,3.59048]
[1779462396691,21.47,76837.81,0.0,-0.97025,6e-05,3.54687]
[1779462397698,21.47,76831.32,0.0,-0.97064,6e-05,3.50768]
[1779462399711,21.47,76826.15,0.0,-0.97096,6e-05,3.4761]
[1779462403739,21.47,76822.05,0.0,-0.97122,6e-05,3.4501]
[1779462408779,21.46,76825.72,0.0,-0.97103,6e-05,3.46941]
[1779462412803,21.46,76832.01,0.0,-0.97067,6e-05,3.50472]
[1779462417839,21.46,76829.91,0.0,-0.97082,6e-05,3.48986]
[1779462422873,21.45,76828.62,0.0,-0.97092,6e-05,3.47999]
[1779462427908,21.45,76830.64,0.0,-0.97082,6e-05,3.48975]
[1779462432943,21.44,76829.0,0.0,-0.97094,6e-05,3.47789]
[1779462437978,21.44,76831.9,0.0,-0.97079,6e-05,3.49294]
[1779462443014,21.44,76832.68,0.0,-0.97077,6e-05,3.49543]
[1779462445028,21.44,76839.65,0.0,-0.97036,6e-05,3.536]
[1779462450062,21.43,76843.15,0.0,-0.97018,6e-05,3.55448]
[1779462453083,21.43,76848.65,0.0,-0.96989,6e-05,3.58262]
[1779462458119,21.42,76857.92,0.0,-0.96935,6e-05,3.63594]
[1779462459126,21.42,76861.33,0.0,-0.96915,6e-05,3.6561]
[1779462461140,21.42,76868.57,0.0,-0.96871,6e-05,3.69917]
[1779462462148,21.42,76874.45,0.0,-0.96835,6e-05,3.73482]
[1779462463154,21.42,76874.88,0.0,-0.96833,6e-05,3.73667]
[1779462468191,21.41,76871.36,0.0,-0.96859,6e-05,3.71083]
[1779462473236,21.4,76867.31,0.0,-0.96888,6e-05,3.68197]
[1779462475248,21.4,76859.95,0.0,-0.96936,6e-05,3.6354]
[1779462477266,21.4,76860.24,0.0,-0.96935,6e-05,3.63583]
[1779462482297,21.39,76859.1,0.0,-0.96946,6e-05,3.62549]
[1779462487333,21.39,76862.67,0.0,-0.96928,6e-05,3.64314]
[1779462492368,21.38,76863.12,0.0,-0.96928,6e-05,3.64322]
[1779462494383,21.38,76850.08,0.0,-0.97009,6e-05,3.56222]
[1779462496396,21.38,76839.55,0.0,-0.97073,6e-05,3.49828]
[1779462501430,21.37,76835.93,0.0,-0.97097,6e-05,3.47483]
[1779462504452,21.37,76819.5,0.0,-0.97194,6e-05,3.37763]
[1779462505459,21.37,76809.93,0.0,-0.97248,6e-05,3.32234]
[1779462509502,21.37,76810.5,0.0,-0.97246,6e-05,3.32496]
[1779462511895,21.37,76816.03,0.0,-0.97217,6e-05,3.35309]
[1779462516550,21.37,76805.32,0.0,-0.97279,6e-05,3.29068]
[1779462517557,21.37,76797.25,0.0,-0.97324,6e-05,3.24492]
[1779462519570,21.37,76801.37,0.0,-0.97301,6e-05,3.26794]
[1779462524606,21.37,76803.73,0.0,-0.97289,6e-05,3.28055]
[1779462529641,21.37,76803.71,0.0,-0.9729,6e-05,3.27969]
[1779462534676,21.36,76800.81,0.0,-0.97306,6e-05,3.26263]
[1779462539711,21.36,76805.29,0.0,-0.97282,6e-05,3.28731]
[1779462544746,21.36,76803.27,0.0,-0.97294,6e-05,3.27507]
[1779462545753,21.36,76794.59,0.0,-0.97342,5e-05,3.22605]
[1779462548775,21.36,76789.53,0.0,-0.9737,5e-05,3.19773]
[1779462549782,21.36,76784.07,0.0,-0.97399,5e-05,3.16745]
[1779462552181,21.36,76793.12,0.0,-0.9735,5e-05,3.2179]
[1779462553809,21.36,76795.68,0.0,-0.97336,6e-05,3.23216]
[1779462556831,21.36,76800.11,0.0,-0.97312,6e-05,3.25681]
[1779462558846,21.36,76804.6,0.0,-0.97287,6e-05,3.28194]
[1779462562252,21.36,76791.53,0.0,-0.9736,5e-05,3.20776]
[1779462562875,21.36,76791.53,0.0,-0.9736,5e-05,3.20769]
[1779462567910,21.36,76792.54,0.0,-0.97355,5e-05,3.21292]
[1779462572943,21.36,76792.48,0.0,-0.97358,5e-05,3.20887]
[1779462577980,21.36,76795.21,0.0,-0.97344,5e-05,3.22344]
[1779462583015,21.36,76795.74,0.0,-0.97342,5e-05,3.22554]
[1779462588051,21.35,76795.13,0.0,-0.97346,5e-05,3.22111]
[1779462593086,21.35,76793.92,0.0,-0.97354,5e-05,3.2134]
[1779462598121,21.35,76798.55,0.0,-0.97329,6e-05,3.23844]
[1779462602535,21.35,76804.84,0.0,-0.97296,6e-05,3.27296]
[1779462608191,21.35,76805.53,0.0,-0.97293,6e-05,3.27577]
[1779462613226,21.34,76808.25,0.0,-0.97279,6e-05,3.29011]
[1779462618266,21.34,76805.0,0.0,-0.97298,6e-05,3.27054]
[1779462622291,21.34,76798.81,0.0,-0.97333,6e-05,3.23484]
[1779462627325,21.34,76803.78,0.0,-0.97306,6e-05,3.26211]
[1779462630346,21.34,76811.16,0.0,-0.97266,6e-05,3.30358]
[1779462632359,21.34,76815.0,0.0,-0.97247,6e-05,3.3219]
[1779462637395,21.34,76817.08,0.0,-0.97236,6e-05,3.33257]
[1779462640416,21.33,76823.45,0.0,-0.97201,6e-05,3.36854]
[1779462645451,21.33,76822.26,0.0,-0.97209,6e-05,3.36011]
[1779462650486,21.33,76814.03,0.0,-0.97257,6e-05,3.31134]
[1779462652501,21.33,76810.24,0.0,-0.97279,6e-05,3.28915]
[1779462657541,21.33,76814.11,0.0,-0.97258,6e-05,3.31065]
[1779462662579,21.33,76814.55,0.0,-0.97257,6e-05,3.31202]
[1779462667607,21.32,76810.45,0.0,-0.9728,6e-05,3.28788]
[1779462672641,21.32,76805.37,0.0,-0.97309,6e-05,3.25845]
[1779462677676,21.32,76802.8,0.0,-0.97324,6e-05,3.24344]
[1779462683104,21.32,76797.76,0.0,-0.97352,5e-05,3.21466]
[1779462688757,21.32,76796.56,0.0,-0.97359,5e-05,3.20747]
[1779462689760,21.32,76788.67,0.0,-0.97402,5e-05,3.16351]
[1779462691775,21.32,76780.61,0.0,-0.97448,5e-05,3.11611]
[1779462696810,21.32,76777.87,0.0,-0.97462,5e-05,3.10156]
[1779462701845,21.32,76774.42,0.0,-0.97479,5e-05,3.08344]
[1779462706880,21.32,76769.73,0.0,-0.97503,5e-05,3.05891]
[1779462711914,21.33,76770.76,0.0,-0.97497,5e-05,3.06545]
[1779462716949,21.33,76772.66,0.0,-0.97486,5e-05,3.07672]
[1779462721995,21.33,76771.36,0.0,-0.97492,5e-05,3.07055]
[1779462723384,21.33,76755.47,0.0,-0.97574,5e-05,2.98561]
[1779462726028,21.33,76763.8,0.0,-0.9753,5e-05,3.03098]
[1779462728039,21.33,76771.76,0.0,-0.97488,5e-05,3.07437]
[1779462733454,21.33,76772.96,0.0,-0.97481,5e-05,3.08185]
[1779462739125,21.34,76773.79,0.0,-0.97475,5e-05,3.08746]
[1779462744160,21.34,76774.42,0.0,-0.97471,5e-05,3.09179]
[1779462749194,21.34,76774.52,0.0,-0.9747,5e-05,3.09324]
[1779462753598,21.34,76764.95,0.0,-0.97522,5e-05,3.03912]
[1779462755236,21.34,76765.05,0.0,-0.97521,5e-05,3.04016]
[1779462760270,21.34,76768.21,0.0,-0.97503,5e-05,3.05853]
[1779462765305,21.35,76769.05,0.0,-0.97497,5e-05,3.06431]
[1779462768328,21.35,76759.11,0.0,-0.97548,5e-05,3.0116]
[1779462769335,21.35,76755.72,0.0,-0.97565,5e-05,2.99387]
[1779462775379,21.35,76756.43,0.0,-0.97559,5e-05,2.99972]
[1779462780414,21.36,76756.49,0.0,-0.97558,5e-05,3.00169]
[1779462785451,21.36,76753.24,0.0,-0.97573,5e-05,2.98608]
[1779462787466,21.37,76744.48,0.0,-0.9761,5e-05,2.94675]
[1779462791492,21.37,76739.57,0.0,-0.97633,5e-05,2.92265]
[1779462796527,21.38,76737.81,0.0,-0.9764,5e-05,2.91543]
[1779462801563,21.38,76727.45,0.0,-0.97689,5e-05,2.86375]
[1779462802569,21.38,76719.25,0.0,-0.97729,5e-05,2.8223]
[1779462803578,21.38,76720.73,0.0,-0.97721,5e-05,2.83034]
[1779462807605,21.39,76715.48,0.0,-0.97744,5e-05,2.80574]
[1779462809621,21.39,76709.62,0.0,-0.97771,5e-05,2.7773]
[1779462811635,21.39,76703.76,0.0,-0.978,5e-05,2.74634]
[1779462816669,21.4,76704.12,0.0,-0.97795,5e-05,2.75194]
[1779462821705,21.4,76701.69,0.0,-0.97803,5e-05,2.74303]
[1779462823721,21.41,76691.85,0.0,-0.97848,5e-05,2.6951]
[1779462824726,21.41,76689.14,0.0,-0.97859,5e-05,2.6833]
[1779462829762,21.42,76690.68,0.0,-0.97849,5e-05,2.69463]
[1779462831775,21.42,76697.16,0.0,-0.97817,5e-05,2.72796]
[1779462832783,21.42,76703.6,0.0,-0.97786,5e-05,2.7606]
[1779462834797,21.42,76712.22,0.0,-0.97744,5e-05,2.80506]
[1779462839832,21.43,76712.95,0.0,-0.97738,5e-05,2.8116]
[1779462844870,21.43,76714.22,0.0,-0.97729,5e-05,2.82085]
[1779462849902,21.44,76717.7,0.0,-0.9771,5e-05,2.84129]
[1779462854315,21.44,76712.86,0.0,-0.97731,5e-05,2.81895]
[1779462859974,21.45,76712.12,0.0,-0.97731,5e-05,2.81876]
[1779462860981,21.45,76707.26,0.0,-0.97754,5e-05,2.79487]
[1779462861987,21.45,76700.4,0.0,-0.97786,5e-05,2.76122]
[1779462864385,21.45,76692.24,0.0,-0.97822,5e-05,2.72224]
[1779462870043,21.46,76697.13,0.0,-0.97795,5e-05,2.75094]
[1779462873063,21.47,76702.28,0.0,-0.97771,5e-05,2.7758]
[1779462878099,21.47,76705.53,0.0,-0.97753,5e-05,2.79533]
[1779462883133,21.48,76704.99,0.0,-0.97752,5e-05,2.79585]
[1779462888168,21.48,76705.01,0.0,-0.97749,5e-05,2.79911]
[1779462893204,21.49,76706.41,0.0,-0.9774,5e-05,2.80929]
[1779462898239,21.5,76710.81,0.0,-0.97716,5e-05,2.83454]
[1779462903273,21.5,76718.29,0.0,-0.97677,5e-05,2.8754]
[1779462908312,21.51,76720.15,0.0,-0.97665,5e-05,2.88741]
[1779462910325,21.51,76732.7,0.0,-0.97602,5e-05,2.95345]
[1779462911332,21.51,76737.23,0.0,-0.97579,5e-05,2.9776]
[1779462914737,21.51,76741.35,0.0,-0.97557,5e-05,3.00036]
[1779462917379,21.51,76734.03,0.0,-0.97593,5e-05,2.96273]
[1779462918382,21.51,76733.84,0.0,-0.97594,5e-05,2.9621]
[1779462920396,21.51,76739.22,0.0,-0.97566,5e-05,2.99107]
[1779462925431,21.52,76739.48,0.0,-0.97563,5e-05,2.99394]
[1779462929459,21.52,76731.17,0.0,-0.97604,5e-05,2.95146]
[1779462930466,21.52,76731.27,0.0,-0.97603,5e-05,2.95233]
[1779462935503,21.52,76733.71,0.0,-0.97592,5e-05,2.96376]
[1779462940537,21.53,76738.9,0.0,-0.97564,5e-05,2.99258]
[1779462941543,21.53,76744.24,0.0,-0.97536,5e-05,3.02111]
[1779462942552,21.53,76744.9,0.0,-0.97533,5e-05,3.02484]
[1779462947586,21.53,76744.9,0.0,-0.97532,5e-05,3.02584]
[1779462952621,21.53,76742.96,0.0,-0.97541,5e-05,3.0165]
[1779462957656,21.53,76740.08,0.0,-0.97555,5e-05,3.0023]
[1779462960677,21.53,76746.68,0.0,-0.9752,5e-05,3.03795]
[1779462962690,21.53,76750.63,0.0,-0.97499,5e-05,3.05933]
[1779462965710,21.53,76754.01,0.0,-0.97482,5e-05,3.07776]
[1779462968733,21.53,76761.67,0.0,-0.97441,5e-05,3.1194]
[1779462970748,21.53,76767.91,0.0,-0.97408,5e-05,3.15347]
[1779462972763,21.53,76775.06,0.0,-0.9737,5e-05,3.19271]
[1779462974776,21.53,76784.28,0.0,-0.9732,5e-05,3.24378]
[1779462975782,21.53,76785.65,0.0,-0.97314,6e-05,3.24973]
[1779462977797,21.52,76793.68,0.0,-0.97273,6e-05,3.29109]
[1779462979811,21.52,76798.99,0.0,-0.97244,6e-05,3.32072]
[1779462981828,21.52,76789.48,0.0,-0.97299,6e-05,3.26438]
[1779462982832,21.52,76782.59,0.0,-0.97338,5e-05,3.22566]
[1779462987869,21.52,76774.94,0.0,-0.97379,5e-05,3.18282]
[1779462990895,21.52,76780.76,0.0,-0.97348,5e-05,3.21489]
[1779462995929,21.52,76781.43,0.0,-0.97347,5e-05,3.21504]
[1779462999960,21.51,76791.2,0.0,-0.97295,6e-05,3.26783]
[1779463003988,21.51,76784.2,0.0,-0.97335,5e-05,3.22805]
[1779463004997,21.51,76772.39,0.0,-0.97399,5e-05,3.16264]
[1779463010031,21.51,76770.0,0.0,-0.97411,5e-05,3.14966]
[1779463014058,21.51,76762.31,0.0,-0.97452,5e-05,3.10787]
[1779463019093,21.51,76762.67,0.0,-0.9745,5e-05,3.11015]
[1779463024129,21.51,76763.02,0.0,-0.97448,5e-05,3.11232]
[1779463029166,21.51,76766.31,0.0,-0.9743,5e-05,3.13041]
[1779463034208,21.51,76762.91,0.0,-0.97448,5e-05,3.11202]
[1779463039241,21.51,76760.62,0.0,-0.9746,5e-05,3.09984]
[1779463044276,21.52,76764.85,0.0,-0.97437,5e-05,3.12297]
[1779463049312,21.52,76763.87,0.0,-0.97442,5e-05,3.11777]
[1779463054346,21.52,76766.2,0.0,-0.97432,5e-05,3.12747]
[1779463059383,21.52,76764.02,0.0,-0.97444,5e-05,3.11584]
[1779463064418,21.52,76766.47,0.0,-0.9743,5e-05,3.12936]
[1779463069453,21.52,76770.87,0.0,-0.97407,5e-05,3.15346]
[1779463074487,21.52,76765.34,0.0,-0.97436,5e-05,3.12324]
[1779463075880,21.52,76759.43,0.0,-0.97468,5e-05,3.09117]
[1779463078516,21.52,76754.42,0.0,-0.97494,5e-05,3.0643]
[1779463083550,21.52,76752.54,0.0,-0.97503,5e-05,3.05449]
[1779463084558,21.52,76747.17,0.0,-0.97531,5e-05,3.02587]
[1779463085951,21.52,76744.66,0.0,-0.97543,5e-05,3.01264]
[1779463092620,21.52,76744.01,0.0,-0.97546,5e-05,3.01003]
[1779463097654,21.52,76743.0,0.0,-0.97551,5e-05,3.00528]
[1779463099669,21.52,76737.31,0.0,-0.97579,5e-05,2.97547]
[1779463100675,21.52,76734.03,0.0,-0.97596,5e-05,2.95842]
[1779463104703,21.52,76741.48,0.0,-0.97557,5e-05,2.9982]
[1779463106090,21.52,76746.51,0.0,-0.97532,5e-05,3.02505]
[1779463110745,21.52,76750.47,0.0,-0.97511,5e-05,3.04634]
[1779463114774,21.52,76744.17,0.0,-0.97546,5e-05,3.00988]
[1779463116789,21.52,76739.34,0.0,-0.9757,5e-05,2.98456]
[1779463119809,21.52,76749.74,0.0,-0.97516,5e-05,3.04011]
[1779463120816,21.52,76756.37,0.0,-0.97482,5e-05,3.0757]
[1779463121822,21.52,76755.61,0.0,-0.97486,5e-05,3.07158]
[1779463126859,21.52,76758.48,0.0,-0.97471,5e-05,3.08697]
[1779463131893,21.52,76758.35,0.0,-0.97472,5e-05,3.08619]
[1779463136931,21.52,76758.6,0.0,-0.9747,5e-05,3.08749]
[1779463138945,21.52,76752.89,0.0,-0.975,5e-05,3.05676]
[1779463139952,21.52,76754.77,0.0,-0.9749,5e-05,3.0669]
[1779463144987,21.52,76754.61,0.0,-0.97491,5e-05,3.06636]
[1779463150025,21.52,76756.86,0.0,-0.97479,5e-05,3.0787]
[1779463155063,21.52,76757.55,0.0,-0.97475,5e-05,3.08264]
[1779463160098,21.53,76759.24,0.0,-0.97466,5e-05,3.09194]
[1779463162110,21.53,76766.53,0.0,-0.97428,5e-05,3.1315]
[1779463164126,21.53,76759.71,0.0,-0.97464,5e-05,3.09446]
[1779463169159,21.53,76760.95,0.0,-0.97457,5e-05,3.10124]
[1779463173187,21.53,76765.69,0.0,-0.97435,5e-05,3.12384]
[1779463178222,21.52,76768.98,0.0,-0.97417,5e-05,3.14147]
[1779463183259,21.52,76769.97,0.0,-0.97412,5e-05,3.14658]
[1779463188296,21.52,76765.93,0.0,-0.97434,5e-05,3.12424]
[1779463193330,21.52,76770.59,0.0,-0.9741,5e-05,3.14941]
[1779463198364,21.52,76769.95,0.0,-0.97413,5e-05,3.14552]
[1779463203406,21.52,76769.29,0.0,-0.97417,5e-05,3.14153]
[1779463208438,21.52,76769.08,0.0,-0.97419,5e-05,3.14001]
[1779463213477,21.52,76768.82,0.0,-0.97421,5e-05,3.13823]
[1779463218509,21.52,76768.31,0.0,-0.97424,5e-05,3.13509]
[1779463223544,21.52,76768.62,0.0,-0.97422,5e-05,3.13643]
[1779463228580,21.52,76767.12,0.0,-0.97431,5e-05,3.12788]
[1779463234621,21.52,76766.4,0.0,-0.97437,5e-05,3.12057]
[1779463239658,21.52,76768.48,0.0,-0.97426,5e-05,3.13166]
[1779463244691,21.52,76768.84,0.0,-0.97425,5e-05,3.13332]
[1779463252747,21.52,76770.06,0.0,-0.97419,5e-05,3.1395]
[1779463257783,21.52,76770.01,0.0,-0.97419,5e-05,3.13894]
[1779463260803,21.52,76777.29,0.0,-0.9738,5e-05,3.17875]
[1779463263825,21.51,76770.0,0.0,-0.9742,5e-05,3.13835]
[1779463264833,21.51,76765.91,0.0,-0.97442,5e-05,3.11598]
[1779463267219,21.51,76777.28,0.0,-0.97381,5e-05,3.17819]
[1779463268860,21.51,76776.95,0.0,-0.97383,5e-05,3.17625]
[1779463273896,21.51,76776.64,0.0,-0.97385,5e-05,3.17401]
[1779463277289,21.51,76768.25,0.0,-0.9743,5e-05,3.1277]
[1779463279938,21.51,76762.89,0.0,-0.97459,5e-05,3.09853]
[1779463281952,21.51,76757.96,0.0,-0.97484,5e-05,3.07197]
[1779463284974,21.51,76749.84,0.0,-0.97526,5e-05,3.02864]
[1779463285981,21.51,76749.95,0.0,-0.97526,5e-05,3.02934]
[1779463291015,21.51,76750.81,0.0,-0.97523,5e-05,3.03142]
[1779463294037,21.51,76754.81,0.0,-0.97502,5e-05,3.05303]
[1779463299076,21.51,76750.51,0.0,-0.97524,5e-05,3.03023]
[1779463300080,21.52,76748.1,0.0,-0.97537,5e-05,3.01748]
[1779463301085,21.52,76743.04,0.0,-0.97562,5e-05,2.99077]
[1779463302092,21.52,76742.74,0.0,-0.97564,5e-05,2.98932]
[1779463307128,21.52,76744.41,0.0,-0.97555,5e-05,2.99881]
[1779463312162,21.52,76744.95,0.0,-0.97551,5e-05,3.00238]
[1779463317197,21.52,76741.72,0.0,-0.97567,5e-05,2.98594]
[1779463322236,21.52,76736.14,0.0,-0.97594,5e-05,2.95742]
[1779463327269,21.52,76729.21,0.0,-0.97628,5e-05,2.92232]
[1779463329284,21.52,76716.46,0.0,-0.9769,5e-05,2.85736]
[1779463334318,21.53,76720.76,0.0,-0.97667,5e-05,2.88116]
[1779463339363,21.53,76728.86,0.0,-0.97626,5e-05,2.92456]
[1779463341374,21.53,76716.33,0.0,-0.97687,5e-05,2.86074]
[1779463342382,21.53,76704.7,0.0,-0.97742,5e-05,2.80231]
[1779463343389,21.53,76695.79,0.0,-0.97784,5e-05,2.75835]
[1779463347781,21.54,76686.32,0.0,-0.97826,5e-05,2.71391]
[1779463353460,21.55,76693.87,0.0,-0.97789,5e-05,2.75203]
[1779463355473,21.55,76698.92,0.0,-0.97765,5e-05,2.77824]
[1779463357852,21.55,76704.96,0.0,-0.97735,5e-05,2.80955]
[1779463363531,21.55,76708.92,0.0,-0.97713,5e-05,2.83257]
[1779463368564,21.56,76711.86,0.0,-0.97697,5e-05,2.84989]
[1779463370578,21.56,76705.87,0.0,-0.97724,5e-05,2.82058]
[1779463372593,21.56,76696.38,0.0,-0.97768,5e-05,2.77412]
[1779463373600,21.56,76690.27,0.0,-0.97797,5e-05,2.74445]
[1779463378634,21.57,76688.08,0.0,-0.97804,5e-05,2.73686]
[1779463379641,21.57,76682.36,0.0,-0.9783,5e-05,2.70946]
[1779463381656,21.58,76672.12,0.0,-0.97875,5e-05,2.66117]
[1779463385684,21.61,76653.41,0.0,-0.97942,4e-05,2.58895]
[1779463386690,21.61,76644.86,0.0,-0.97979,4e-05,2.54975]
[1779463390719,21.67,76637.53,0.0,-0.97983,4e-05,2.54463]
[1779463391725,21.69,76631.2,0.0,-0.98001,4e-05,2.52503]
[1779463392732,21.71,76624.6,0.0,-0.9802,4e-05,2.50461]
[1779463394748,21.75,76612.93,0.0,-0.98051,4e-05,2.47159]
[1779463395758,21.77,76607.32,0.0,-0.98064,4e-05,2.4568]
[1779463396764,21.77,76598.5,0.0,-0.98099,4e-05,2.41842]
[1779463398165,21.78,76593.42,0.0,-0.98119,4e-05,2.39705]
[1779463402815,21.85,76603.52,0.0,-0.98045,4e-05,2.47714]
[1779463408236,21.95,76606.09,0.0,-0.9799,4e-05,2.53632]
[1779463413895,21.97,76606.79,0.0,-0.97977,4e-05,2.55014]
[1779463418930,21.98,76605.99,0.0,-0.97976,4e-05,2.55081]
[1779463421953,21.99,76596.95,0.0,-0.98012,4e-05,2.51206]
[1779463422961,21.99,76585.19,0.0,-0.9806,4e-05,2.46003]
[1779463423967,21.99,76580.92,0.0,-0.98077,4e-05,2.44199]
[1779463426003,22.0,76569.09,0.0,-0.98123,4e-05,2.39192]
[1779463426998,22.0,76549.58,0.0,-0.98198,4e-05,2.30887]
[1779463428382,22.02,76551.1,0.0,-0.98181,4e-05,2.32727]
[1779463432042,22.12,76574.61,0.0,-0.98045,4e-05,2.47548]
[1779463433050,22.12,76584.06,0.0,-0.98005,4e-05,2.51886]
[1779463434057,22.12,76584.36,0.0,-0.98003,4e-05,2.52108]
[1779463438458,22.13,76568.74,0.0,-0.98064,4e-05,2.45551]
[1779463440099,22.15,76563.3,0.0,-0.98077,4e-05,2.44094]
[1779463441106,22.17,76555.38,0.0,-0.981,4e-05,2.41584]
[1779463442112,22.19,76559.01,0.0,-0.98076,4e-05,2.44185]
[1779463444127,22.23,76562.24,0.0,-0.98045,4e-05,2.47493]
[1779463446141,22.27,76567.33,0.0,-0.98008,4e-05,2.51564]
[1779463447149,22.27,76565.65,0.0,-0.98014,4e-05,2.50894]
[1779463448157,22.27,76560.17,0.0,-0.98036,4e-05,2.48533]
[1779463449162,22.28,76562.89,0.0,-0.98024,4e-05,2.49832]
[1779463451176,22.28,76568.96,0.0,-0.97997,4e-05,2.5272]
[1779463454198,22.28,76576.23,0.0,-0.97964,4e-05,2.56247]
[1779463458225,22.29,76578.99,0.0,-0.9795,4e-05,2.57799]
[1779463460239,22.29,76584.28,0.0,-0.97926,4e-05,2.60364]
[1779463463260,22.3,76590.94,0.0,-0.97895,4e-05,2.6364]
[1779463465274,22.3,76594.19,0.0,-0.9788,4e-05,2.65272]
[1779463469301,22.3,76588.35,0.0,-0.97903,4e-05,2.6279]
[1779463471320,22.31,76584.49,0.0,-0.97921,4e-05,2.60855]
[1779463473331,22.31,76572.9,0.0,-0.97969,4e-05,2.55686]
[1779463474338,22.31,76568.81,0.0,-0.97985,4e-05,2.53908]
[1779463479374,22.32,76568.72,0.0,-0.97982,4e-05,2.54241]
[1779463484409,22.33,76566.29,0.0,-0.97989,4e-05,2.53517]
[1779463488440,22.33,76544.91,0.0,-0.98074,4e-05,2.4432]
[1779463489448,22.33,76538.12,0.0,-0.981,4e-05,2.41449]
[1779463490455,22.35,76542.89,0.0,-0.98073,4e-05,2.44437]
[1779463491462,22.36,76548.9,0.0,-0.98048,4e-05,2.47165]
[1779463492468,22.36,76551.68,0.0,-0.98035,4e-05,2.48557]
[1779463497507,22.37,76549.68,0.0,-0.98039,4e-05,2.48073]
[1779463499518,22.37,76544.58,0.0,-0.98058,4e-05,2.45995]
[1779463504553,22.38,76536.81,0.0,-0.98086,4e-05,2.4294]
[1779463506571,22.38,76528.66,0.0,-0.98117,4e-05,2.39595]
[1779463507576,22.39,76515.59,0.0,-0.98166,4e-05,2.34218]
[1779463508582,22.39,76508.32,0.0,-0.98193,4e-05,2.31267]
[1779463510599,22.39,76500.06,0.0,-0.98223,4e-05,2.27936]
[1779463511604,22.44,76493.96,0.0,-0.98225,4e-05,2.27698]
[1779463513621,22.44,76499.95,0.0,-0.98202,4e-05,2.30298]
[1779463514626,22.45,76499.34,0.0,-0.98202,4e-05,2.30268]
[1779463517023,22.45,76522.49,0.0,-0.98111,4e-05,2.40273]
[1779463517646,22.46,76521.81,0.0,-0.98113,4e-05,2.40078]
[1779463519676,22.46,76531.15,0.0,-0.98074,4e-05,2.44299]
[1779463520684,22.46,76538.94,0.0,-0.98042,4e-05,2.47708]
[1779463521688,22.46,76544.1,0.0,-0.9802,4e-05,2.5015]
[1779463524709,22.47,76536.9,0.0,-0.98047,4e-05,2.47222]
[1779463525716,22.47,76542.0,0.0,-0.98025,4e-05,2.4955]
[1779463529744,22.48,76551.97,0.0,-0.97981,4e-05,2.54297]
[1779463534778,22.48,76554.73,0.0,-0.97968,4e-05,2.55612]
[1779463537184,22.49,76567.58,0.0,-0.97913,4e-05,2.61576]
[1779463542834,22.49,76574.62,0.0,-0.97879,4e-05,2.65166]
[1779463544849,22.5,76569.69,0.0,-0.97899,4e-05,2.63003]
[1779463548876,22.54,76580.06,0.0,-0.97833,4e-05,2.69999]
[1779463553914,22.59,76576.0,0.0,-0.9783,4e-05,2.70381]
[1779463555928,22.6,76581.04,0.0,-0.97799,4e-05,2.73604]
[1779463560964,22.64,76584.49,0.0,-0.97765,5e-05,2.77193]
[1779463563986,22.66,76592.09,0.0,-0.97724,5e-05,2.81539]
[1779463564993,22.66,76599.15,0.0,-0.97691,5e-05,2.84969]
[1779463567402,22.66,76612.24,0.0,-0.97629,5e-05,2.91404]
[1779463569027,22.66,76614.91,0.0,-0.97617,5e-05,2.92744]
[1779463571041,22.66,76624.06,0.0,-0.97573,5e-05,2.97304]
[1779463576079,22.66,76622.04,0.0,-0.97582,5e-05,2.96316]
[1779463581115,22.66,76625.14,0.0,-0.97566,5e-05,2.9799]
[1779463586150,22.67,76631.21,0.0,-0.97535,5e-05,3.01151]
[1779463591185,22.66,76632.38,0.0,-0.97532,5e-05,3.01406]
[1779463596223,22.66,76632.47,0.0,-0.97532,5e-05,3.01447]
[1779463601261,22.66,76633.53,0.0,-0.97527,5e-05,3.01973]
[1779463607301,22.66,76632.97,0.0,-0.9753,5e-05,3.01672]
[1779463610321,22.66,76639.67,0.0,-0.97497,5e-05,3.05062]
[1779463614349,22.66,76647.66,0.0,-0.97457,5e-05,3.09121]
[1779463615355,22.66,76652.07,0.0,-0.97435,5e-05,3.11384]
[1779463617370,22.66,76654.31,0.0,-0.97424,5e-05,3.1251]
[1779463622406,22.65,76654.07,0.0,-0.97434,5e-05,3.11496]
[1779463624420,22.64,76655.0,0.0,-0.9743,5e-05,3.1195]
[1779463629455,22.64,76657.31,0.0,-0.97419,5e-05,3.13069]
[1779463634496,22.64,76665.11,0.0,-0.9738,5e-05,3.17064]
[1779463635501,22.64,76686.42,0.0,-0.97271,5e-05,3.28176]
[1779463636509,22.64,76696.6,0.0,-0.97216,5e-05,3.33649]
[1779463637516,22.64,76701.43,0.0,-0.9719,5e-05,3.36319]
[1779463638522,22.64,76700.44,0.0,-0.97195,5e-05,3.35802]
[1779463643558,22.63,76704.56,0.0,-0.97174,5e-05,3.37875]
[1779463646584,22.63,76721.7,0.0,-0.97081,6e-05,3.47216]
[1779463647593,22.62,76729.79,0.0,-0.97042,6e-05,3.51039]
[1779463648604,22.62,76728.08,0.0,-0.97053,6e-05,3.49993]
[1779463651665,22.59,76725.2,0.0,-0.97087,6e-05,3.465]
[1779463657664,22.55,76721.5,0.0,-0.97132,6e-05,3.42117]
[1779463662699,22.53,76726.1,0.0,-0.97115,6e-05,3.43763]
[1779463665720,22.49,76731.76,0.0,-0.97104,6e-05,3.449]
[1779463670754,22.45,76735.11,0.0,-0.97112,6e-05,3.44123]
[1779463676796,22.44,76736.45,0.0,-0.97108,6e-05,3.44499]
[1779463681831,22.43,76738.09,0.0,-0.97102,6e-05,3.45115]
[1779463684852,22.4,76746.19,0.0,-0.97076,6e-05,3.47773]
[1779463689888,22.35,76752.31,0.0,-0.97068,6e-05,3.48572]
[1779463694921,22.35,76755.12,0.0,-0.97055,6e-05,3.49828]
[1779463699958,22.34,76753.73,0.0,-0.97067,6e-05,3.48677]
[1779463704992,22.33,76753.31,0.0,-0.97073,6e-05,3.48073]
[1779463710030,22.3,76758.17,0.0,-0.97062,6e-05,3.49133]
[1779463715067,22.3,76752.74,0.0,-0.971,6e-05,3.45359]
[1779463718493,22.29,76761.74,0.0,-0.9705,6e-05,3.50278]
[1779463724130,22.28,76757.82,0.0,-0.97077,6e-05,3.47604]
[1779463729165,22.28,76756.08,0.0,-0.9709,6e-05,3.46269]
[1779463734201,22.27,76761.83,0.0,-0.97061,6e-05,3.4921]
[1779463739238,22.27,76762.13,0.0,-0.97063,6e-05,3.49034]
[1779463744271,22.26,76760.31,0.0,-0.97077,6e-05,3.47646]
[1779463749306,22.24,76765.19,0.0,-0.97059,6e-05,3.49395]
[1779463751320,22.23,76774.36,0.0,-0.97015,6e-05,3.53818]
[1779463752329,22.21,76776.51,0.0,-0.97011,6e-05,3.54209]
[1779463753334,22.2,76782.74,0.0,-0.96983,6e-05,3.56975]
[1779463754341,22.18,76788.56,0.0,-0.96958,6e-05,3.59485]
[1779463755349,22.16,76792.18,0.0,-0.96946,6e-05,3.60682]
[1779463757362,22.16,76796.29,0.0,-0.96923,6e-05,3.62913]
[1779463760383,22.16,76801.74,0.0,-0.96893,6e-05,3.65846]
[1779463762397,22.14,76812.15,0.0,-0.96842,6e-05,3.70919]
[1779463763404,22.12,76814.92,0.0,-0.96836,6e-05,3.71494]
[1779463768853,22.08,76809.01,0.0,-0.96897,6e-05,3.65488]
[1779463774480,22.0,76809.04,0.0,-0.96947,6e-05,3.60545]
[1779463779517,21.96,76811.71,0.0,-0.96951,6e-05,3.60187]
[1779463784563,21.94,76812.52,0.0,-0.96958,6e-05,3.59523]
[1779463789590,21.92,76812.62,0.0,-0.96968,6e-05,3.58501]
[1779463794624,21.92,76810.49,0.0,-0.96985,6e-05,3.56861]
[1779463798653,21.91,76816.96,0.0,-0.96949,6e-05,3.60394]
[1779463799661,21.91,76828.36,0.0,-0.9688,6e-05,3.67137]
[1779463801674,21.89,76834.28,0.0,-0.96855,6e-05,3.69679]
[1779463804696,21.89,76820.05,0.0,-0.96945,6e-05,3.60763]
[1779463809730,21.88,76823.29,0.0,-0.9693,6e-05,3.62292]
[1779463811744,21.86,76828.59,0.0,-0.96908,6e-05,3.645]
[1779463813759,21.86,76836.25,0.0,-0.96861,6e-05,3.6903]
[1779463816779,21.86,76843.03,0.0,-0.96822,6e-05,3.72864]
[1779463818793,21.85,76851.6,0.0,-0.9677,6e-05,3.77912]
[1779463819802,21.85,76854.35,0.0,-0.96755,6e-05,3.79382]
[1779463824837,21.84,76856.78,0.0,-0.96746,6e-05,3.80299]
[1779463828865,21.83,76861.0,0.0,-0.96724,6e-05,3.82439]
[1779463829871,21.83,76868.43,0.0,-0.96677,6e-05,3.86951]
[1779463830878,21.83,76874.8,0.0,-0.96637,7e-05,3.90825]
[1779463834907,21.82,76869.92,0.0,-0.96678,6e-05,3.86858]
[1779463838934,21.81,76876.13,0.0,-0.96641,7e-05,3.90376]
[1779463843974,21.8,76873.2,0.0,-0.96669,7e-05,3.87729]
[1779463845988,21.79,76868.44,0.0,-0.96702,6e-05,3.8449]
[1779463851022,21.78,76871.23,0.0,-0.96691,6e-05,3.85617]
[1779463854044,21.78,76876.88,0.0,-0.96657,7e-05,3.88921]
[1779463856085,21.77,76881.93,0.0,-0.96627,7e-05,3.91722]
[1779463859505,21.77,76889.86,0.0,-0.96579,7e-05,3.96367]
[1779463865186,21.76,76894.59,0.0,-0.96555,7e-05,3.98697]
[1779463866178,21.76,76901.82,0.0,-0.96506,7e-05,4.03365]
[1779463867170,21.73,76909.27,0.0,-0.96472,7e-05,4.06626]
[1779463868178,21.73,76925.92,0.0,-0.96358,7e-05,4.17433]
[1779463869589,21.67,76933.85,0.0,-0.9634,7e-05,4.19226]
[1779463873222,21.59,76936.59,0.0,-0.96376,7e-05,4.15869]
[1779463874218,21.53,76942.19,0.0,-0.96372,7e-05,4.16211]
[1779463877239,21.45,76948.57,0.0,-0.96381,7e-05,4.15406]
[1779463879659,21.4,76940.43,0.0,-0.96473,7e-05,4.06676]
[1779463880262,21.38,76940.43,0.0,-0.96489,7e-05,4.05168]
[1779463881268,21.38,76928.09,0.0,-0.96574,7e-05,3.97064]
[1779463882283,21.37,76909.81,0.0,-0.96699,7e-05,3.85018]
[1779463886312,21.37,76915.76,0.0,-0.96664,7e-05,3.88377]
[1779463888321,21.35,76906.54,0.0,-0.96738,7e-05,3.81287]
[1779463891343,21.34,76900.95,0.0,-0.9678,6e-05,3.77099]
[1779463892348,21.34,76893.96,0.0,-0.96826,6e-05,3.72621]
[1779463895369,21.33,76890.65,0.0,-0.96849,6e-05,3.70298]
[1779463897390,21.33,76884.66,0.0,-0.96889,6e-05,3.66427]
[1779463898389,21.33,76879.16,0.0,-0.96924,6e-05,3.6297]
[1779463899817,21.33,76884.99,0.0,-0.96888,6e-05,3.66489]
[1779463901411,21.33,76889.24,0.0,-0.96863,6e-05,3.68966]
[1779463902418,21.33,76895.65,0.0,-0.96823,6e-05,3.72875]
[1779463905438,21.32,76901.55,0.0,-0.96788,6e-05,3.76316]
[1779463910474,21.31,76901.92,0.0,-0.9679,6e-05,3.76105]
[1779463915509,21.31,76904.1,0.0,-0.96781,6e-05,3.77038]
[1779463918531,21.3,76894.8,0.0,-0.96843,6e-05,3.70945]
[1779463919957,21.3,76894.57,0.0,-0.96845,6e-05,3.70724]
[1779463921553,21.3,76889.14,0.0,-0.96881,6e-05,3.67198]
[1779463922558,21.3,76887.16,0.0,-0.96894,6e-05,3.65904]
[1779463925586,21.29,76895.07,0.0,-0.96846,6e-05,3.70608]
[1779463926590,21.29,76900.79,0.0,-0.96811,6e-05,3.74115]
[1779463927597,21.29,76902.62,0.0,-0.968,6e-05,3.75186]
[1779463932631,21.29,76905.0,0.0,-0.96788,6e-05,3.7628]
[1779463935653,21.28,76910.44,0.0,-0.96756,7e-05,3.79469]
[1779463938674,21.28,76916.62,0.0,-0.96718,7e-05,3.83137]
[1779463940688,21.27,76925.93,0.0,-0.96658,7e-05,3.88927]
[1779463941695,21.27,76930.68,0.0,-0.96627,7e-05,3.91899]
[1779463943709,21.27,76932.89,0.0,-0.96615,7e-05,3.93118]
[1779463946734,21.26,76937.54,0.0,-0.96587,7e-05,3.95816]
[1779463949764,21.26,76925.96,0.0,-0.96668,7e-05,3.87955]
[1779463950770,21.26,76921.69,0.0,-0.96698,7e-05,3.85105]
[1779463952782,21.25,76915.29,0.0,-0.96745,7e-05,3.80472]
[1779463954797,21.25,76911.85,0.0,-0.96769,7e-05,3.78108]
[1779463959831,21.24,76910.62,0.0,-0.96782,6e-05,3.76892]
[1779463964867,21.24,76909.14,0.0,-0.96796,6e-05,3.75518]
[1779463969906,21.23,76905.93,0.0,-0.96821,6e-05,3.73064]
[1779463974955,21.22,76916.05,0.0,-0.9676,7e-05,3.79025]
[1779463975963,21.22,76916.73,0.0,-0.96756,7e-05,3.79361]
[1779463981005,21.21,76923.98,0.0,-0.96714,7e-05,3.83501]
[1779463983015,21.21,76929.85,0.0,-0.96677,7e-05,3.87069]
[1779463984026,21.21,76935.48,0.0,-0.9664,7e-05,3.90607]
[1779463985042,21.2,76934.55,0.0,-0.96648,7e-05,3.89888]
[1779463989062,21.2,76921.01,0.0,-0.96742,7e-05,3.80723]
[1779463990067,21.2,76915.48,0.0,-0.9678,7e-05,3.77106]
[1779463992083,21.19,76913.07,0.0,-0.96797,6e-05,3.75396]
[1779463996110,21.19,76905.81,0.0,-0.96848,6e-05,3.7047]
[1779464001145,21.18,76895.63,0.0,-0.96916,6e-05,3.63729]
[1779464002153,21.18,76892.54,0.0,-0.96936,6e-05,3.6175]
[1779464006184,21.18,76883.44,0.0,-0.96996,6e-05,3.5591]
[1779464007191,21.17,76881.71,0.0,-0.97007,6e-05,3.54802]
[1779464010592,21.17,76873.06,0.0,-0.97061,6e-05,3.49422]
[1779464016256,21.17,76873.24,0.0,-0.97065,6e-05,3.48947]
[1779464020662,21.16,76879.42,0.0,-0.9703,6e-05,3.52455]
[1779464026326,21.16,76882.87,0.0,-0.97011,6e-05,3.54316]
[1779464028339,21.15,76890.89,0.0,-0.96967,6e-05,3.58691]
[1779464033373,21.15,76885.86,0.0,-0.97001,6e-05,3.55352]
[1779464038408,21.14,76882.89,0.0,-0.97021,6e-05,3.53319]
[1779464043444,21.14,76885.46,0.0,-0.97008,6e-05,3.54667]
[1779464048479,21.13,76887.98,0.0,-0.96998,6e-05,3.55578]
[1779464053514,21.13,76889.1,0.0,-0.96994,6e-05,3.56041]
[1779464055526,21.12,76894.48,0.0,-0.96961,6e-05,3.59252]
[1779464056534,21.12,76898.29,0.0,-0.96938,6e-05,3.61552]
[1779464061569,21.12,76895.48,0.0,-0.96958,6e-05,3.59564]
[1779464067611,21.11,76895.44,0.0,-0.96962,6e-05,3.59198]
[1779464072646,21.11,76892.46,0.0,-0.96985,6e-05,3.56806]
[1779464077680,21.11,76891.84,0.0,-0.96991,6e-05,3.56217]
[1779464079694,21.1,76874.33,0.0,-0.97099,6e-05,3.45538]
[1779464081083,21.1,76862.87,0.0,-0.97167,6e-05,3.387]
[1779464081710,21.1,76862.87,0.0,-0.97167,6e-05,3.38685]
[1779464086744,21.1,76852.75,0.0,-0.97227,6e-05,3.32677]
[1779464087752,21.1,76851.32,0.0,-0.97236,6e-05,3.31836]
[1779464092785,21.1,76848.46,0.0,-0.97252,6e-05,3.30143]
[1779464097839,21.1,76852.56,0.0,-0.97229,6e-05,3.32486]
[1779464102873,21.1,76850.89,0.0,-0.97239,6e-05,3.31449]
[1779464107907,21.1,76849.18,0.0,-0.9725,6e-05,3.30384]
[1779464112942,21.1,76849.74,0.0,-0.97248,6e-05,3.30635]
[1779464117980,21.1,76853.45,0.0,-0.97227,6e-05,3.32705]
[1779464123013,21.09,76852.39,0.0,-0.97234,6e-05,3.31987]
[1779464127042,21.09,76845.19,0.0,-0.97276,6e-05,3.27741]
[1779464132077,21.09,76842.01,0.0,-0.97297,6e-05,3.25527]
[1779464137112,21.09,76842.08,0.0,-0.97298,6e-05,3.25512]
[1779464139125,21.09,76853.15,0.0,-0.97235,6e-05,3.31883]
[1779464140132,21.09,76852.6,0.0,-0.97238,6e-05,3.3154]
[1779464144166,21.09,76846.86,0.0,-0.97272,6e-05,3.28134]
[1779464147189,21.09,76836.7,0.0,-0.9733,6e-05,3.22263]
[1779464148196,21.09,76832.86,0.0,-0.97351,6e-05,3.20073]
[1779464153231,21.09,76832.11,0.0,-0.97356,6e-05,3.19634]
[1779464155245,21.09,76841.32,0.0,-0.97304,6e-05,3.24873]
[1779464156251,21.09,76843.69,0.0,-0.97291,6e-05,3.26222]
[1779464161293,21.09,76844.34,0.0,-0.97288,6e-05,3.26522]
[1779464163311,21.09,76850.08,0.0,-0.97255,6e-05,3.29821]
[1779464164312,21.09,76851.62,0.0,-0.97247,6e-05,3.30677]
[1779464169348,21.08,76851.1,0.0,-0.97251,6e-05,3.30248]
[1779464175390,21.08,76850.86,0.0,-0.97253,6e-05,3.29981]
[1779464179417,21.08,76851.13,0.0,-0.97253,6e-05,3.30054]
[1779464181792,21.08,76858.88,0.0,-0.97208,6e-05,3.34531]
[1779464182438,21.08,76858.88,0.0,-0.97209,6e-05,3.34505]
[1779464187475,21.08,76857.6,0.0,-0.97217,6e-05,3.33628]
[1779464189488,21.08,76850.98,0.0,-0.97256,6e-05,3.29735]
[1779464191864,21.07,76844.97,0.0,-0.97293,6e-05,3.25913]
[1779464197544,21.07,76848.42,0.0,-0.97274,6e-05,3.27813]
[1779464198550,21.07,76841.77,0.0,-0.97312,6e-05,3.23981]
[1779464201938,21.07,76846.82,0.0,-0.97284,6e-05,3.26863]
[1779464202579,21.07,76846.82,0.0,-0.97284,6e-05,3.2685]
[1779464203586,21.07,76855.23,0.0,-0.97236,6e-05,3.31702]
[1779464205603,21.07,76848.78,0.0,-0.97273,6e-05,3.2793]
[1779464210636,21.07,76848.47,0.0,-0.97276,6e-05,3.27688]
[1779464213659,21.07,76854.01,0.0,-0.97244,6e-05,3.30844]
[1779464218694,21.07,76851.44,0.0,-0.9726,6e-05,3.29252]
[1779464223730,21.07,76862.5,0.0,-0.97197,6e-05,3.35608]
[1779464226750,21.07,76848.97,0.0,-0.97276,6e-05,3.27665]
[1779464227756,21.07,76843.54,0.0,-0.97307,6e-05,3.24532]
[1779464229771,21.07,76834.62,0.0,-0.97357,6e-05,3.19443]
[1779464230777,21.07,76823.67,0.0,-0.97417,5e-05,3.1329]
[1779464235812,21.07,76824.23,0.0,-0.97414,5e-05,3.13657]
[1779464239841,21.07,76819.11,0.0,-0.97441,5e-05,3.10851]
[1779464242236,21.07,76807.1,0.0,-0.97505,5e-05,3.04268]
[1779464243868,21.07,76796.43,0.0,-0.97561,5e-05,2.98526]
[1779464244875,21.07,76788.17,0.0,-0.97603,5e-05,2.94134]
[1779464245884,21.07,76786.77,0.0,-0.9761,5e-05,2.93433]
[1779464249912,21.07,76774.9,0.0,-0.97668,5e-05,2.87352]
[1779464250918,21.07,76776.86,0.0,-0.97658,5e-05,2.88437]
[1779464252932,21.08,76780.05,0.0,-0.97643,5e-05,2.89925]
[1779464257967,21.08,76772.45,0.0,-0.97679,5e-05,2.86193]
[1779464258975,21.08,76767.84,0.0,-0.97701,5e-05,2.83851]
[1779464260990,21.08,76768.36,0.0,-0.97697,5e-05,2.84248]
[1779464266030,21.09,76773.8,0.0,-0.97667,5e-05,2.87399]
[1779464267037,21.09,76778.94,0.0,-0.97641,5e-05,2.90159]
[1779464269051,21.1,76780.7,0.0,-0.97626,5e-05,2.9166]
[1779464274087,21.12,76774.99,0.0,-0.97643,5e-05,2.89847]
[1779464279122,21.13,76769.26,0.0,-0.9767,5e-05,2.87124]
[1779464282144,21.13,76765.94,0.0,-0.97684,5e-05,2.8558]
[1779464287179,21.14,76770.26,0.0,-0.9766,5e-05,2.88152]
[1779464292213,21.14,76769.47,0.0,-0.97661,5e-05,2.88057]
[1779464295236,21.15,76761.47,0.0,-0.97699,5e-05,2.84091]
[1779464296241,21.16,76758.2,0.0,-0.97708,5e-05,2.83114]
[1779464299263,21.2,76754.5,0.0,-0.97705,5e-05,2.8338]
[1779464301281,21.22,76740.66,0.0,-0.97765,5e-05,2.77079]
[1779464302287,21.23,76733.71,0.0,-0.97791,5e-05,2.74354]
[1779464303294,21.25,76730.48,0.0,-0.97798,5e-05,2.73553]
[1779464308328,21.28,76726.74,0.0,-0.97798,5e-05,2.73561]
[1779464310343,21.3,76718.41,0.0,-0.97829,5e-05,2.70305]
[1779464311350,21.3,76713.82,0.0,-0.97852,5e-05,2.67838]
[1779464313364,21.3,76700.66,0.0,-0.9791,5e-05,2.61595]
[1779464314392,21.32,76694.35,0.0,-0.9793,4e-05,2.59515]
[1779464315377,21.34,76682.3,0.0,-0.97974,4e-05,2.54758]
[1779464316385,21.36,76675.31,0.0,-0.97995,4e-05,2.52522]
[1779464317392,21.39,76676.93,0.0,-0.97977,4e-05,2.54379]
[1779464318400,21.41,76689.96,0.0,-0.97909,5e-05,2.61654]
[1779464319405,21.43,76697.76,0.0,-0.97865,5e-05,2.66374]
[1779464320412,21.43,76698.08,0.0,-0.97863,5e-05,2.66616]
[1779464325449,21.5,76695.44,0.0,-0.97841,5e-05,2.68846]
[1779464330484,21.57,76693.2,0.0,-0.97815,5e-05,2.71585]
[1779464335521,21.64,76692.18,0.0,-0.97787,5e-05,2.74541]
[1779464339919,21.64,76708.68,0.0,-0.97706,5e-05,2.8305]
[1779464340555,21.64,76708.68,0.0,-0.97706,5e-05,2.83104]
[1779464341562,21.64,76702.94,0.0,-0.97733,5e-05,2.80273]
[1779464346599,21.65,76701.31,0.0,-0.97738,5e-05,2.79739]
[1779464348623,21.65,76692.11,0.0,-0.97781,5e-05,2.75161]
[1779464350000,21.65,76650.86,0.0,-0.97968,4e-05,2.55324]
[1779464350669,21.65,76650.86,0.0,-0.97967,4e-05,2.55438]
[1779464351671,21.65,76642.94,0.0,-0.98001,4e-05,2.51755]
[1779464352685,21.65,76632.42,0.0,-0.98046,4e-05,2.46926]
[1779464353696,21.66,76629.92,0.0,-0.98054,4e-05,2.45983]
[1779464354690,21.66,76623.37,0.0,-0.9808,4e-05,2.43245]
[1779464357717,21.67,76628.18,0.0,-0.98056,4e-05,2.45761]
[1779464358719,21.67,76632.75,0.0,-0.98036,4e-05,2.47947]
[1779464360086,21.67,76642.29,0.0,-0.97995,4e-05,2.52436]
[1779464362748,21.68,76651.28,0.0,-0.97953,4e-05,2.56918]
[1779464363754,21.68,76656.8,0.0,-0.97928,4e-05,2.59606]
[1779464367781,21.69,76662.09,0.0,-0.97901,4e-05,2.62458]
[1779464372817,21.69,76665.59,0.0,-0.97883,5e-05,2.64272]
[1779464377853,21.7,76668.44,0.0,-0.97867,5e-05,2.6605]
[1779464380230,21.71,76663.93,0.0,-0.97885,4e-05,2.64055]
[1779464385909,21.72,76662.23,0.0,-0.97888,4e-05,2.63754]
[1779464388930,21.72,76652.11,0.0,-0.97931,4e-05,2.59212]
[1779464393971,21.73,76652.26,0.0,-0.97926,4e-05,2.59723]
[1779464399005,21.74,76647.75,0.0,-0.97942,4e-05,2.58025]
[1779464400369,21.74,76640.28,0.0,-0.97973,4e-05,2.54628]
[1779464406063,21.75,76631.3,0.0,-0.98007,4e-05,2.51025]
[1779464409085,21.76,76638.79,0.0,-0.97972,4e-05,2.54766]
[1779464412106,21.76,76631.85,0.0,-0.97999,4e-05,2.51829]
[1779464414120,21.77,76638.28,0.0,-0.9797,4e-05,2.54991]
[1779464415131,21.77,76643.2,0.0,-0.97948,4e-05,2.57375]
[1779464418148,21.77,76638.58,0.0,-0.97965,4e-05,2.55477]
[1779464419154,21.78,76631.53,0.0,-0.97995,4e-05,2.52303]
[1779464420518,21.78,76633.65,0.0,-0.97985,4e-05,2.53376]
[1779464423183,21.78,76643.13,0.0,-0.97941,4e-05,2.58061]
[1779464424190,21.78,76644.61,0.0,-0.97934,4e-05,2.5884]
[1779464429226,21.79,76642.3,0.0,-0.9794,4e-05,2.58175]
[1779464432248,21.8,76647.61,0.0,-0.97916,4e-05,2.60647]
[1779464434261,21.8,76640.78,0.0,-0.97945,4e-05,2.57607]
[1779464436278,21.8,76635.11,0.0,-0.97968,4e-05,2.55141]
[1779464438291,21.81,76628.18,0.0,-0.97996,4e-05,2.52121]
[1779464440307,21.81,76626.22,0.0,-0.98003,4e-05,2.5141]
[1779464444345,21.82,76617.17,0.0,-0.98038,4e-05,2.47655]
[1779464445348,21.82,76612.84,0.0,-0.98055,4e-05,2.45797]
[1779464447368,21.83,76610.03,0.0,-0.98064,4e-05,2.44739]
[1779464448370,21.83,76599.36,0.0,-0.98107,4e-05,2.40087]
[1779464449378,21.83,76592.93,0.0,-0.98132,4e-05,2.37366]
[1779464450384,21.83,76591.72,0.0,-0.98136,4e-05,2.36953]
[1779464453405,21.84,76598.14,0.0,-0.98107,4e-05,2.40136]
[1779464457432,21.85,76603.71,0.0,-0.9808,4e-05,2.43074]
[1779464462468,21.86,76600.61,0.0,-0.98087,4e-05,2.42255]
[1779464466502,21.87,76605.81,0.0,-0.98062,4e-05,2.45043]
[1779464471538,21.88,76605.14,0.0,-0.98059,4e-05,2.45309]
[1779464476572,21.9,76604.1,0.0,-0.98058,4e-05,2.45407]
[1779464481607,21.91,76606.27,0.0,-0.98044,4e-05,2.46947]
[1779464484628,21.91,76613.28,0.0,-0.98011,4e-05,2.50461]
[1779464485635,21.92,76616.09,0.0,-0.97998,4e-05,2.5185]
[1779464490671,21.93,76611.79,0.0,-0.98011,4e-05,2.50422]
[1779464495706,21.94,76609.51,0.0,-0.98018,4e-05,2.49647]
[1779464501096,21.95,76607.56,0.0,-0.9802,4e-05,2.49407]
[1779464503764,21.96,76600.17,0.0,-0.98049,4e-05,2.46293]
[1779464504769,21.96,76595.68,0.0,-0.98066,4e-05,2.44513]
[1779464509804,21.97,76595.96,0.0,-0.98059,4e-05,2.45209]
[1779464512826,21.98,76589.13,0.0,-0.98084,4e-05,2.42514]
[1779464513832,21.98,76582.33,0.0,-0.98111,4e-05,2.39636]
[1779464518868,22.0,76578.35,0.0,-0.98121,4e-05,2.3849]
[1779464521237,22.0,76585.59,0.0,-0.9809,4e-05,2.41907]
[1779464522896,22.0,76587.69,0.0,-0.98079,4e-05,2.43059]
[1779464523902,22.01,76592.74,0.0,-0.98057,4e-05,2.45414]
[1779464528938,22.02,76595.59,0.0,-0.9804,4e-05,2.47223]
[1779464533972,22.03,76594.13,0.0,-0.98041,4e-05,2.47109]
[1779464539009,22.04,76598.76,0.0,-0.98017,4e-05,2.49723]
[1779464544047,22.05,76601.3,0.0,-0.98002,4e-05,2.5139]
[1779464548075,22.06,76606.9,0.0,-0.97974,4e-05,2.54341]
[1779464553110,22.07,76607.94,0.0,-0.97967,4e-05,2.55026]
[1779464555124,22.07,76613.07,0.0,-0.97943,4e-05,2.57576]
[1779464560159,22.08,76614.79,0.0,-0.97932,4e-05,2.58835]
[1779464563182,22.09,76621.15,0.0,-0.97901,4e-05,2.62059]
[1779464568215,22.1,76627.08,0.0,-0.97871,4e-05,2.65255]
[1779464573250,22.1,76625.75,0.0,-0.97873,4e-05,2.6502]
[1779464578286,22.11,76626.47,0.0,-0.97867,4e-05,2.65745]
[1779464583320,22.12,76620.98,0.0,-0.97887,4e-05,2.63538]
[1779464588357,22.13,76622.47,0.0,-0.97877,4e-05,2.64629]
[1779464593391,22.13,76622.78,0.0,-0.97872,4e-05,2.65154]
[1779464596412,22.14,76628.14,0.0,-0.97846,4e-05,2.67913]
[1779464598426,22.14,76632.16,0.0,-0.97827,5e-05,2.69968]
[1779464603462,22.15,76627.82,0.0,-0.97843,4e-05,2.6824]
[1779464606481,22.15,76634.54,0.0,-0.97811,5e-05,2.71651]
[1779464611517,22.16,76632.11,0.0,-0.97821,5e-05,2.70525]
[1779464616553,22.17,76635.71,0.0,-0.97801,5e-05,2.72566]
[1779464621589,22.17,76630.99,0.0,-0.9782,5e-05,2.70619]
[1779464627631,22.18,76629.79,0.0,-0.97821,5e-05,2.70441]
[1779464631659,22.19,76621.34,0.0,-0.97857,4e-05,2.66695]
[1779464632665,22.19,76617.56,0.0,-0.97873,4e-05,2.64986]
[1779464634682,22.19,76615.31,0.0,-0.97881,4e-05,2.64081]
[1779464639717,22.2,76618.27,0.0,-0.97865,4e-05,2.65842]
[1779464644752,22.2,76623.06,0.0,-0.9784,4e-05,2.68459]
[1779464649787,22.21,76626.14,0.0,-0.97823,5e-05,2.70255]
[1779464654821,22.22,76627.15,0.0,-0.97815,5e-05,2.71057]
[1779464659858,22.22,76625.58,0.0,-0.97819,5e-05,2.70628]
[1779464664894,22.23,76628.77,0.0,-0.97802,5e-05,2.7247]
[1779464669931,22.24,76626.76,0.0,-0.97808,5e-05,2.7182]
[1779464670940,22.24,76621.98,0.0,-0.97828,4e-05,2.69674]
[1779464674964,22.24,76614.36,0.0,-0.97862,4e-05,2.6607]
[1779464677987,22.25,76626.09,0.0,-0.97807,5e-05,2.71842]
[1779464682398,22.25,76633.9,0.0,-0.97769,5e-05,2.75846]
[1779464683023,22.26,76633.9,0.0,-0.97769,5e-05,2.75904]
[1779464684037,22.26,76639.63,0.0,-0.97742,5e-05,2.78734]
[1779464689062,22.26,76640.36,0.0,-0.97736,5e-05,2.79346]
[1779464694097,22.27,76640.74,0.0,-0.97732,5e-05,2.79772]
[1779464699133,22.27,76640.62,0.0,-0.9773,5e-05,2.79945]
[1779464704167,22.27,76643.36,0.0,-0.97715,5e-05,2.81496]
[1779464709206,22.28,76640.87,0.0,-0.97725,5e-05,2.80485]
[1779464712610,22.28,76634.14,0.0,-0.97755,5e-05,2.77344]
[1779464716251,22.28,76640.21,0.0,-0.97725,5e-05,2.80468]
[1779464720280,22.29,76645.46,0.0,-0.97699,5e-05,2.83196]
[1779464725315,22.29,76642.39,0.0,-0.97712,5e-05,2.81875]
[1779464730350,22.3,76646.85,0.0,-0.97689,5e-05,2.84248]
[1779464735385,22.3,76645.16,0.0,-0.97698,5e-05,2.83294]
[1779464740419,22.3,76646.82,0.0,-0.97688,5e-05,2.84277]
[1779464745454,22.3,76651.59,0.0,-0.97664,5e-05,2.86781]
[1779464751497,22.31,76652.31,0.0,-0.97659,5e-05,2.87305]
[1779464756541,22.31,76657.31,0.0,-0.97634,5e-05,2.89929]
[1779464761570,22.31,76655.05,0.0,-0.97643,5e-05,2.88932]
[1779464766603,22.32,76657.51,0.0,-0.9763,5e-05,2.9029]
[1779464771640,22.32,76657.19,0.0,-0.97631,5e-05,2.90258]
[1779464776672,22.32,76654.37,0.0,-0.97643,5e-05,2.88977]
[1779464781709,22.32,76650.51,0.0,-0.9766,5e-05,2.87197]
[1779464786743,22.33,76650.77,0.0,-0.97657,5e-05,2.87473]
[1779464791778,22.33,76652.91,0.0,-0.97648,5e-05,2.88376]
[1779464796814,22.33,76658.56,0.0,-0.9762,5e-05,2.91322]
[1779464801848,22.33,76660.36,0.0,-0.9761,5e-05,2.92333]
[1779464806884,22.34,76662.57,0.0,-0.97598,5e-05,2.93548]
[1779464809905,22.34,76657.01,0.0,-0.97625,5e-05,2.90819]
[1779464816954,22.34,76654.12,0.0,-0.97637,5e-05,2.89548]
[1779464821989,22.34,76655.83,0.0,-0.97627,5e-05,2.90526]
[1779464827023,22.34,76658.27,0.0,-0.97614,5e-05,2.91862]
[1779464832059,22.35,76661.6,0.0,-0.97597,5e-05,2.93643]
[1779464835079,22.35,76669.65,0.0,-0.97557,5e-05,2.97777]
[1779464840120,22.35,76669.01,0.0,-0.9756,5e-05,2.97532]
[1779464842130,22.35,76674.78,0.0,-0.97531,5e-05,3.00492]
[1779464843523,22.35,76673.98,0.0,-0.97535,5e-05,3.00099]
[1779464849179,22.35,76658.58,0.0,-0.9761,5e-05,2.92367]
[1779464853595,22.35,76664.71,0.0,-0.97581,5e-05,2.95249]
[1779464859251,22.35,76668.76,0.0,-0.9756,5e-05,2.97406]
[1779464863666,22.36,76676.57,0.0,-0.97521,5e-05,3.01462]
[1779464867307,22.36,76678.89,0.0,-0.97509,5e-05,3.02695]
[1779464872343,22.36,76683.15,0.0,-0.97487,5e-05,3.04932]
[1779464875363,22.36,76688.33,0.0,-0.97461,5e-05,3.07638]
[1779464880399,22.36,76688.78,0.0,-0.97458,5e-05,3.07899]
[1779464885435,22.36,76690.86,0.0,-0.97447,5e-05,3.09008]
[1779464890470,22.36,76687.25,0.0,-0.97465,5e-05,3.07159]
[1779464893877,22.36,76676.83,0.0,-0.97517,5e-05,3.01803]
[1779464895505,22.36,76670.77,0.0,-0.97547,5e-05,2.98737]
[1779464899533,22.36,76664.65,0.0,-0.97576,5e-05,2.9572]
[1779464903948,22.36,76659.44,0.0,-0.97601,5e-05,2.93192]
[1779464909603,22.37,76651.41,0.0,-0.97638,5e-05,2.89324]
[1779464914642,22.37,76647.58,0.0,-0.97657,5e-05,2.87279]
[1779464919677,22.37,76648.63,0.0,-0.97651,5e-05,2.87953]
[1779464924711,22.38,76643.72,0.0,-0.97673,5e-05,2.8567]
[1779464926724,22.38,76636.4,0.0,-0.97707,5e-05,2.82143]
[1779464927733,22.38,76632.5,0.0,-0.97724,5e-05,2.8028]
[1779464929747,22.38,76629.15,0.0,-0.97739,5e-05,2.7874]
[1779464934782,22.38,76626.6,0.0,-0.97749,5e-05,2.77733]
[1779464939817,22.39,76627.54,0.0,-0.97742,5e-05,2.78423]
[1779464944852,22.39,76640.33,0.0,-0.9768,5e-05,2.84891]
[1779464945859,22.39,76641.52,0.0,-0.97674,5e-05,2.85514]
[1779464950897,22.4,76643.62,0.0,-0.97663,5e-05,2.86731]
[1779464955931,22.4,76643.25,0.0,-0.97663,5e-05,2.86716]
[1779464957946,22.4,76642.58,0.0,-0.97665,5e-05,2.86457]
[1779464960967,22.4,76650.89,0.0,-0.97624,5e-05,2.90685]
[1779464962981,22.41,76651.13,0.0,-0.97623,5e-05,2.90862]
[1779464968018,22.41,76653.15,0.0,-0.97612,5e-05,2.92008]
[1779464973053,22.41,76653.3,0.0,-0.97612,5e-05,2.91918]
[1779464975072,22.41,76660.52,0.0,-0.97576,5e-05,2.95602]
[1779464976074,22.41,76666.7,0.0,-0.97546,5e-05,2.98758]
[1779464977081,22.41,76666.8,0.0,-0.97545,5e-05,2.98824]
[1779464982121,22.41,76664.5,0.0,-0.97556,5e-05,2.97729]
[1779464984132,22.42,76655.08,0.0,-0.97601,5e-05,2.93009]
[1779464985141,22.42,76654.93,0.0,-0.97602,5e-05,2.92958]
[1779464986147,22.42,76649.45,0.0,-0.97628,5e-05,2.90242]
[1779464987154,22.42,76646.72,0.0,-0.97641,5e-05,2.88912]
[1779464992188,22.42,76651.41,0.0,-0.97617,5e-05,2.91395]
[1779464997224,22.42,76648.45,0.0,-0.9763,5e-05,2.90043]
[1779465002260,22.43,76641.81,0.0,-0.9766,5e-05,2.86925]
[1779465007302,22.43,76641.63,0.0,-0.97659,5e-05,2.8699]
[1779465010316,22.43,76636.39,0.0,-0.97683,5e-05,2.84509]
[1779465015350,22.43,76638.09,0.0,-0.97674,5e-05,2.85507]
[1779465020387,22.44,76636.5,0.0,-0.9768,5e-05,2.84885]
[1779465025427,22.44,76640.33,0.0,-0.9766,5e-05,2.8692]
[1779465030456,22.44,76641.48,0.0,-0.97653,5e-05,2.87635]
[1779465035491,22.45,76637.16,0.0,-0.97674,5e-05,2.85366]
[1779465036499,22.45,76631.13,0.0,-0.97702,5e-05,2.82452]
[1779465038512,22.45,76626.26,0.0,-0.97724,5e-05,2.80166]
[1779465040539,22.45,76615.37,0.0,-0.97773,5e-05,2.75017]
[1779465041535,22.45,76608.19,0.0,-0.97805,4e-05,2.71657]
[1779465042542,22.45,76603.21,0.0,-0.97827,4e-05,2.69366]
[1779465045562,22.46,76598.96,0.0,-0.97844,4e-05,2.67562]
[1779465047578,22.46,76589.94,0.0,-0.97882,4e-05,2.63503]
[1779465049592,22.46,76610.05,0.0,-0.97792,5e-05,2.7306]
[1779465050600,22.46,76619.15,0.0,-0.9775,5e-05,2.7746]
[1779465055635,22.47,76620.35,0.0,-0.97742,5e-05,2.78286]
[1779465060670,22.47,76621.27,0.0,-0.97736,5e-05,2.7897]
[1779465061678,22.47,76627.98,0.0,-0.97704,5e-05,2.82265]
[1779465066718,22.48,76631.42,0.0,-0.97686,5e-05,2.84147]
[1779465068727,22.48,76639.22,0.0,-0.97648,5e-05,2.88051]
[1779465073763,22.48,76638.08,0.0,-0.97652,5e-05,2.87636]
[1779465076784,22.48,76643.63,0.0,-0.97625,5e-05,2.90475]
[1779465079804,22.48,76654.26,0.0,-0.97573,5e-05,2.95866]
[1779465080812,22.48,76658.92,0.0,-0.9755,5e-05,2.98238]
[1779465083836,22.49,76672.06,0.0,-0.97484,5e-05,3.04993]
[1779465085226,22.49,76674.16,0.0,-0.97473,5e-05,3.06077]
[1779465090884,22.49,76674.42,0.0,-0.97472,5e-05,3.06204]
[1779465096930,22.49,76674.18,0.0,-0.97476,5e-05,3.05762]
[1779465101963,22.48,76679.27,0.0,-0.9745,5e-05,3.08385]
[1779465104983,22.48,76686.05,0.0,-0.97416,5e-05,3.11908]
[1779465109013,22.48,76692.59,0.0,-0.97382,5e-05,3.15308]
[1779465112033,22.48,76695.93,0.0,-0.97365,5e-05,3.17029]
[1779465116060,22.48,76701.86,0.0,-0.97335,5e-05,3.20107]
[1779465121100,22.48,76703.71,0.0,-0.97326,5e-05,3.20975]
[1779465126131,22.48,76710.1,0.0,-0.97294,5e-05,3.2427]
[1779465129154,22.47,76712.73,0.0,-0.97281,5e-05,3.25589]
[1779465131166,22.47,76716.31,0.0,-0.97262,5e-05,3.27454]
[1779465133181,22.47,76711.17,0.0,-0.9729,5e-05,3.24594]
[1779465136200,22.47,76703.84,0.0,-0.97331,5e-05,3.20555]
[1779465138216,22.47,76694.71,0.0,-0.97379,5e-05,3.15645]
[1779465140229,22.47,76692.46,0.0,-0.97391,5e-05,3.1442]
[1779465143252,22.47,76701.15,0.0,-0.97346,5e-05,3.18973]
[1779465144257,22.47,76705.67,0.0,-0.97323,5e-05,3.21365]
[1779465146270,22.47,76710.6,0.0,-0.97297,5e-05,3.23955]
[1779465150299,22.46,76713.81,0.0,-0.97281,5e-05,3.25546]
[1779465155334,22.46,76713.83,0.0,-0.97285,5e-05,3.25053]
[1779465160369,22.46,76717.96,0.0,-0.97265,5e-05,3.27092]
[1779465165405,22.45,76712.72,0.0,-0.97295,5e-05,3.2405]
[1779465166409,22.45,76705.66,0.0,-0.97333,5e-05,3.20218]
[1779465167418,22.45,76702.1,0.0,-0.97352,5e-05,3.18287]
[1779465170439,22.45,76701.19,0.0,-0.97358,5e-05,3.17722]
[1779465171447,22.45,76694.41,0.0,-0.97394,5e-05,3.14104]
[1779465172460,22.45,76692.42,0.0,-0.97404,5e-05,3.13017]
[1779465177489,22.45,76694.55,0.0,-0.97394,5e-05,3.14054]
[1779465182523,22.45,76691.73,0.0,-0.9741,5e-05,3.12481]
[1779465187559,22.44,76695.59,0.0,-0.9739,5e-05,3.14438]
[1779465192594,22.44,76700.2,0.0,-0.97367,5e-05,3.16781]
[1779465196621,22.44,76705.08,0.0,-0.97343,5e-05,3.1928]
[1779465201657,22.44,76700.54,0.0,-0.97368,5e-05,3.16735]
[1779465202663,22.44,76694.98,0.0,-0.97397,5e-05,3.13775]
[1779465208706,22.44,76698.59,0.0,-0.97379,5e-05,3.1557]
[1779465211726,22.43,76703.85,0.0,-0.97355,5e-05,3.17984]
[1779465216762,22.43,76704.63,0.0,-0.97352,5e-05,3.18268]
[1779465221796,22.43,76704.26,0.0,-0.97355,5e-05,3.17944]
[1779465226831,22.43,76703.9,0.0,-0.97358,5e-05,3.17627]
[1779465231867,22.42,76702.52,0.0,-0.97367,5e-05,3.16769]
[1779465236900,22.42,76701.74,0.0,-0.97372,5e-05,3.16236]
[1779465241938,22.42,76701.62,0.0,-0.97374,5e-05,3.16054]
[1779465246351,22.42,76708.71,0.0,-0.97338,5e-05,3.19733]
[1779465252017,22.41,76708.8,0.0,-0.97339,5e-05,3.19605]
[1779465257042,22.41,76706.49,0.0,-0.97353,5e-05,3.18225]
[1779465262077,22.41,76706.06,0.0,-0.97356,5e-05,3.17856]
[1779465267114,22.41,76706.95,0.0,-0.97353,5e-05,3.18191]
[1779465272149,22.4,76706.99,0.0,-0.97357,5e-05,3.17758]
[1779465278191,22.4,76706.78,0.0,-0.97359,5e-05,3.17478]
[1779465283225,22.4,76706.78,0.0,-0.97361,5e-05,3.17337]
[1779465288263,22.4,76706.44,0.0,-0.97364,5e-05,3.17015]
[1779465293297,22.39,76706.55,0.0,-0.97365,5e-05,3.16937]
[1779465298332,22.39,76710.01,0.0,-0.97348,5e-05,3.18639]
[1779465300346,22.39,76704.71,0.0,-0.97376,5e-05,3.15758]
[1779465305380,22.39,76704.39,0.0,-0.97379,5e-05,3.15467]
[1779465310416,22.38,76707.27,0.0,-0.97365,5e-05,3.16869]
[1779465315451,22.38,76708.91,0.0,-0.97358,5e-05,3.17609]
[1779465321495,22.38,76710.89,0.0,-0.97349,5e-05,3.18498]
[1779465326533,22.38,76714.32,0.0,-0.97333,5e-05,3.20189]
[1779465331565,22.37,76715.83,0.0,-0.97329,5e-05,3.20528]
[1779465336987,22.37,76709.56,0.0,-0.97364,5e-05,3.16997]
[1779465342642,22.37,76705.69,0.0,-0.97385,5e-05,3.148]
[1779465347679,22.37,76708.25,0.0,-0.97373,5e-05,3.16047]
[1779465352713,22.36,76711.77,0.0,-0.97356,5e-05,3.17792]
[1779465357749,22.36,76710.8,0.0,-0.97362,5e-05,3.17142]
[1779465362785,22.36,76709.46,0.0,-0.9737,5e-05,3.163]
[1779465367819,22.36,76708.77,0.0,-0.97375,5e-05,3.15815]
[1779465372855,22.35,76708.66,0.0,-0.97377,5e-05,3.1564]
[1779465377888,22.35,76711.15,0.0,-0.97365,5e-05,3.16845]
[1779465382924,22.35,76714.07,0.0,-0.97351,5e-05,3.18281]
[1779465387960,22.35,76716.32,0.0,-0.9734,5e-05,3.19342]
[1779465392993,22.34,76714.34,0.0,-0.97355,5e-05,3.17823]
[1779465398417,22.34,76717.99,0.0,-0.97337,5e-05,3.19629]
[1779465404076,22.34,76721.72,0.0,-0.97319,5e-05,3.21441]
[1779465409112,22.33,76722.97,0.0,-0.97314,5e-05,3.21936]
[1779465414148,22.33,76723.02,0.0,-0.97316,5e-05,3.21782]
[1779465419181,22.33,76722.53,0.0,-0.9732,5e-05,3.21335]
[1779465424218,22.32,76723.77,0.0,-0.97315,5e-05,3.21822]
[1779465429254,22.32,76727.04,0.0,-0.973,5e-05,3.23401]
[1779465430261,22.32,76737.06,0.0,-0.97246,5e-05,3.28827]
[1779465431654,22.32,76738.46,0.0,-0.97239,5e-05,3.29547]
[1779465433282,22.32,76732.86,0.0,-0.9727,5e-05,3.26379]
[1779465434291,22.32,76728.32,0.0,-0.97295,5e-05,3.23863]
[1779465436304,22.31,76724.79,0.0,-0.97315,5e-05,3.21873]
[1779465441339,22.31,76720.28,0.0,-0.97341,5e-05,3.19272]
[1779465443354,22.31,76713.24,0.0,-0.97379,5e-05,3.15443]
[1779465448389,22.31,76712.69,0.0,-0.97383,5e-05,3.15022]
[1779465453423,22.31,76711.39,0.0,-0.97393,5e-05,3.13898]
[1779465458460,22.3,76712.26,0.0,-0.9739,5e-05,3.14257]
[1779465460474,22.3,76717.83,0.0,-0.97361,5e-05,3.17186]
[1779465463494,22.3,76728.25,0.0,-0.97306,5e-05,3.22722]
[1779465464502,22.3,76731.59,0.0,-0.97288,5e-05,3.24502]
[1779465469538,22.3,76729.24,0.0,-0.97303,5e-05,3.2305]
[1779465474571,22.3,76728.95,0.0,-0.97306,5e-05,3.22729]
[1779465479618,22.29,76727.22,0.0,-0.97317,5e-05,3.21631]
[1779465483645,22.29,76720.9,0.0,-0.97352,5e-05,3.18102]
[1779465488681,22.29,76719.03,0.0,-0.97363,5e-05,3.16974]
[1779465493716,22.29,76718.59,0.0,-0.97366,5e-05,3.16617]
[1779465496737,22.28,76713.4,0.0,-0.97394,5e-05,3.13784]
[1779465501773,22.28,76715.87,0.0,-0.97382,5e-05,3.14992]
[1779465503787,22.28,76726.34,0.0,-0.97327,5e-05,3.20563]
[1779465504792,22.28,76728.27,0.0,-0.97317,5e-05,3.21574]
[1779465508825,22.28,76735.47,0.0,-0.9728,5e-05,3.25312]
[1779465509831,22.28,76740.65,0.0,-0.97252,5e-05,3.28105]
[1779465514869,22.27,76739.07,0.0,-0.97265,5e-05,3.26745]
[1779465516271,22.27,76725.27,0.0,-0.97341,5e-05,3.19176]
[1779465517889,22.27,76721.31,0.0,-0.97362,5e-05,3.16994]
[1779465524938,22.27,76719.93,0.0,-0.97371,5e-05,3.16085]
[1779465527959,22.27,76712.83,0.0,-0.97409,5e-05,3.12244]
[1779465532995,22.27,76711.02,0.0,-0.97419,5e-05,3.11205]
[1779465538029,22.26,76711.43,0.0,-0.97418,5e-05,3.11355]
[1779465542061,22.26,76718.73,0.0,-0.9738,5e-05,3.15178]
[1779465547094,22.26,76717.36,0.0,-0.97388,5e-05,3.1436]
[1779465552129,22.26,76711.81,0.0,-0.97418,5e-05,3.11332]
[1779465557166,22.26,76712.05,0.0,-0.97417,5e-05,3.11396]
[1779465562201,22.26,76713.1,0.0,-0.97412,5e-05,3.11897]
[1779465567236,22.26,76710.78,0.0,-0.97425,5e-05,3.10629]
[1779465572270,22.26,76712.24,0.0,-0.9742,5e-05,3.11051]
[1779465577306,22.26,76713.41,0.0,-0.97414,5e-05,3.11637]
[1779465582344,22.25,76714.35,0.0,-0.9741,5e-05,3.12102]
[1779465588389,22.25,76715.11,0.0,-0.97406,5e-05,3.12467]
[1779465593425,22.25,76717.08,0.0,-0.97396,5e-05,3.1348]
[1779465598457,22.25,76716.82,0.0,-0.97398,5e-05,3.13308]
[1779465603496,22.25,76710.66,0.0,-0.9743,5e-05,3.10018]
[1779465605506,22.25,76716.93,0.0,-0.97398,5e-05,3.13334]
[1779465608527,22.25,76716.34,0.0,-0.97403,5e-05,3.12805]
[1779465613561,22.24,76715.84,0.0,-0.97409,5e-05,3.12202]
[1779465618598,22.24,76720.84,0.0,-0.97385,5e-05,3.14585]
[1779465623632,22.23,76726.74,0.0,-0.9736,5e-05,3.17183]
[1779465625651,22.23,76734.0,0.0,-0.97321,5e-05,3.21066]
[1779465627661,22.22,76735.95,0.0,-0.97313,5e-05,3.21877]
[1779465632698,22.2,76733.22,0.0,-0.97342,5e-05,3.18932]
[1779465634713,22.2,76727.29,0.0,-0.97374,5e-05,3.1571]
[1779465637731,22.2,76722.02,0.0,-0.97402,5e-05,3.12857]
[1779465638738,22.2,76720.47,0.0,-0.9741,5e-05,3.12024]
[1779465643781,22.2,76720.81,0.0,-0.97409,5e-05,3.12169]
[1779465644787,22.2,76711.84,0.0,-0.97455,5e-05,3.0742]
[1779465645797,22.2,76711.5,0.0,-0.97457,5e-05,3.07242]
[1779465647805,22.2,76703.52,0.0,-0.97498,5e-05,3.03073]
[1779465648811,22.2,76711.33,0.0,-0.97458,5e-05,3.07165]
[1779465649818,22.2,76712.23,0.0,-0.97453,5e-05,3.07639]
[1779465654853,22.2,76712.97,0.0,-0.97449,5e-05,3.08031]
[1779465659887,22.2,76716.32,0.0,-0.97432,5e-05,3.09797]
[1779465662908,22.2,76720.85,0.0,-0.97409,5e-05,3.12185]
[1779465667949,22.2,76723.14,0.0,-0.97397,5e-05,3.13365]
[1779465671979,22.2,76717.92,0.0,-0.97425,5e-05,3.10556]
[1779465677929,22.2,76724.85,0.0,-0.97389,5e-05,3.14209]
[1779465679027,22.2,76730.78,0.0,-0.97357,5e-05,3.17378]
[1779465680034,22.2,76733.9,0.0,-0.97341,5e-05,3.19044]
[1779465685070,22.19,76735.28,0.0,-0.97334,5e-05,3.19695]
[1779465690106,22.19,76741.79,0.0,-0.97301,5e-05,3.23116]
[1779465693124,22.19,76744.82,0.0,-0.97287,5e-05,3.24364]
[1779465698159,22.19,76755.97,0.0,-0.97228,6e-05,3.30346]
[1779465699166,22.19,76757.58,0.0,-0.97219,6e-05,3.31198]
[1779465704201,22.17,76758.23,0.0,-0.97222,6e-05,3.30944]
[1779465708230,22.17,76753.12,0.0,-0.97255,5e-05,3.27591]
[1779465712258,22.16,76759.14,0.0,-0.97224,6e-05,3.30773]
[1779465715279,22.16,76762.21,0.0,-0.97208,6e-05,3.32349]
[1779465720314,22.16,76770.11,0.0,-0.97166,6e-05,3.36541]
[1779465722329,22.15,76776.6,0.0,-0.9713,6e-05,3.40099]
[1779465724344,22.13,76783.69,0.0,-0.97101,6e-05,3.42992]
[1779465725352,22.12,76791.06,0.0,-0.97064,6e-05,3.46632]
[1779465726359,22.11,76795.9,0.0,-0.97043,6e-05,3.4879]
[1779465731400,22.06,76790.7,0.0,-0.97104,6e-05,3.4274]
[1779465735422,22.02,76795.74,0.0,-0.97095,6e-05,3.43606]
[1779465740457,22.0,76802.08,0.0,-0.9707,6e-05,3.4611]
[1779465745493,22.0,76799.33,0.0,-0.97089,6e-05,3.44268]
[1779465750530,21.98,76802.1,0.0,-0.97084,6e-05,3.4477]
[1779465754556,21.97,76808.74,0.0,-0.97053,6e-05,3.47759]
[1779465758582,21.96,76811.12,0.0,-0.97041,6e-05,3.48893]
[1779465763618,21.96,76815.07,0.0,-0.97021,6e-05,3.5093]
[1779465768652,21.95,76813.43,0.0,-0.97033,6e-05,3.49694]
[1779465770667,21.94,76807.41,0.0,-0.97079,6e-05,3.45222]
[1779465774695,21.93,76813.47,0.0,-0.97049,6e-05,3.48127]
[1779465779729,21.92,76818.2,0.0,-0.97024,6e-05,3.50625]
[1779465782750,21.92,76811.31,0.0,-0.97066,6e-05,3.46457]
[1779465788793,21.91,76812.58,0.0,-0.97062,6e-05,3.46918]
[1779465791815,21.91,76801.32,0.0,-0.97133,6e-05,3.39901]
[1779465792822,21.91,76804.41,0.0,-0.97115,6e-05,3.41641]
[1779465797856,21.9,76809.97,0.0,-0.97085,6e-05,3.44661]
[1779465799869,21.9,76811.31,0.0,-0.97078,6e-05,3.45352]
[1779465804904,21.89,76807.09,0.0,-0.97108,6e-05,3.42335]
[1779465809942,21.87,76809.0,0.0,-0.97109,6e-05,3.42286]
[1779465813969,21.87,76816.51,0.0,-0.97069,6e-05,3.4616]
[1779465814976,21.87,76816.59,0.0,-0.97069,6e-05,3.46165]
[1779465820016,21.86,76816.1,0.0,-0.97074,6e-05,3.4567]
[1779465825055,21.86,76815.88,0.0,-0.97077,6e-05,3.4535]
[1779465830090,21.86,76818.23,0.0,-0.97065,6e-05,3.46523]
[1779465835127,21.84,76819.88,0.0,-0.97065,6e-05,3.46565]
[1779465840161,21.82,76819.37,0.0,-0.97077,6e-05,3.4539]
[1779465845200,21.82,76819.84,0.0,-0.97076,6e-05,3.45482]
[1779465850236,21.82,76820.65,0.0,-0.97073,6e-05,3.45761]
[1779465855274,21.81,76819.01,0.0,-0.97085,6e-05,3.44618]
[1779465860305,21.81,76819.09,0.0,-0.97086,6e-05,3.4448]
[1779465865341,21.81,76818.67,0.0,-0.9709,6e-05,3.44052]
[1779465870377,21.81,76823.34,0.0,-0.97065,6e-05,3.46589]
[1779465871383,21.8,76826.38,0.0,-0.9705,6e-05,3.47992]
[1779465876420,21.8,76823.01,0.0,-0.97072,6e-05,3.45804]
[1779465878435,21.8,76820.17,0.0,-0.9709,6e-05,3.44072]
[1779465883469,21.8,76817.14,0.0,-0.97109,6e-05,3.42136]
[1779465888534,21.79,76818.42,0.0,-0.97104,6e-05,3.42692]
[1779465891546,21.79,76812.98,0.0,-0.97136,6e-05,3.39446]
[1779465894567,21.78,76805.72,0.0,-0.97184,6e-05,3.34653]
[1779465895573,21.78,76803.52,0.0,-0.97197,6e-05,3.33378]
[1779465898596,21.78,76798.4,0.0,-0.97227,6e-05,3.30414]
[1779465900610,21.78,76795.14,0.0,-0.97246,6e-05,3.28544]
[1779465902622,21.78,76801.49,0.0,-0.9721,6e-05,3.32098]
[1779465903629,21.78,76802.51,0.0,-0.97205,6e-05,3.32655]
[1779465908664,21.77,76799.18,0.0,-0.97225,6e-05,3.30653]
[1779465912693,21.77,76794.07,0.0,-0.97254,6e-05,3.27681]
[1779465917727,21.77,76792.44,0.0,-0.97264,6e-05,3.26686]
[1779465922763,21.77,76790.01,0.0,-0.97278,6e-05,3.25248]
[1779465927798,21.77,76787.8,0.0,-0.97291,6e-05,3.2395]
[1779465928806,21.77,76772.81,0.0,-0.97374,5e-05,3.15664]
[1779465933841,21.77,76771.74,0.0,-0.97382,5e-05,3.14788]
[1779465938876,21.77,76771.19,0.0,-0.97384,5e-05,3.14497]
[1779465940889,21.77,76762.97,0.0,-0.97427,5e-05,3.10175]
[1779465941896,21.77,76754.28,0.0,-0.97471,5e-05,3.05678]
[1779465946931,21.79,76751.07,0.0,-0.97478,5e-05,3.04925]
[1779465948947,21.8,76741.95,0.0,-0.97524,5e-05,3.00313]
[1779465949954,21.8,76733.12,0.0,-0.97568,5e-05,2.95725]
[1779465950960,21.8,76724.94,0.0,-0.97609,5e-05,2.91529]
[1779465955995,21.8,76725.28,0.0,-0.97605,5e-05,2.91891]
[1779465961043,21.8,76724.11,0.0,-0.9761,5e-05,2.91464]
[1779465966101,21.81,76718.79,0.0,-0.97634,5e-05,2.88893]
[1779465967102,21.81,76718.47,0.0,-0.97636,5e-05,2.88766]
[1779465969116,21.81,76734.83,0.0,-0.97553,5e-05,2.97286]
[1779465970131,21.81,76742.96,0.0,-0.97511,5e-05,3.01575]
[1779465971137,21.81,76743.94,0.0,-0.97506,5e-05,3.02109]
[1779465972144,21.81,76749.36,0.0,-0.97478,5e-05,3.04998]
[1779465977179,21.81,76752.12,0.0,-0.97463,5e-05,3.06527]
[1779465982214,21.81,76757.12,0.0,-0.97436,5e-05,3.09249]
[1779465987248,21.81,76757.66,0.0,-0.97433,5e-05,3.09578]
[1779465993293,21.81,76759.88,0.0,-0.97423,5e-05,3.10502]
[1779465996312,21.81,76753.8,0.0,-0.97455,5e-05,3.07267]
[1779466001347,21.82,76752.95,0.0,-0.97459,5e-05,3.06887]
[1779466006382,21.82,76753.83,0.0,-0.97453,5e-05,3.07439]
[1779466011418,21.82,76752.25,0.0,-0.97461,5e-05,3.06679]
[1779466018468,21.82,76752.27,0.0,-0.97458,5e-05,3.06967]
[1779466020481,21.82,76741.56,0.0,-0.97513,5e-05,3.01317]
[1779466021489,21.83,76736.18,0.0,-0.9754,5e-05,2.98515]
[1779466024510,21.83,76733.9,0.0,-0.97551,5e-05,2.97406]
[1779466028538,21.83,76727.95,0.0,-0.9758,5e-05,2.94422]
[1779466030553,21.83,76722.11,0.0,-0.97609,5e-05,2.9147]
[1779466035588,21.83,76720.15,0.0,-0.97617,5e-05,2.9063]
[1779466037602,21.83,76729.01,0.0,-0.97572,5e-05,2.95262]
[1779466038608,21.83,76730.61,0.0,-0.97564,5e-05,2.96117]
[1779466043670,21.84,76730.02,0.0,-0.97566,5e-05,2.95914]
[1779466048705,21.84,76728.9,0.0,-0.9757,5e-05,2.95435]
[1779466050720,21.84,76723.54,0.0,-0.97597,5e-05,2.92702]
[1779466052733,21.84,76719.52,0.0,-0.97619,5e-05,2.90385]
[1779466057768,21.84,76714.46,0.0,-0.97642,5e-05,2.87941]
[1779466062803,21.85,76716.11,0.0,-0.97633,5e-05,2.88936]
[1779466067838,21.85,76721.13,0.0,-0.97606,5e-05,2.91648]
[1779466068844,21.85,76725.43,0.0,-0.97584,5e-05,2.93908]
[1779466073880,21.85,76723.34,0.0,-0.97594,5e-05,2.92926]
[1779466076900,21.85,76706.73,0.0,-0.97675,5e-05,2.84524]
[1779466081936,21.86,76708.49,0.0,-0.97665,5e-05,2.8557]
[1779466086971,21.86,76711.05,0.0,-0.97651,5e-05,2.87018]
[1779466094019,21.86,76709.51,0.0,-0.97657,5e-05,2.86447]
[1779466097041,21.86,76700.07,0.0,-0.97701,5e-05,2.81792]
[1779466099057,21.87,76694.9,0.0,-0.97725,5e-05,2.79294]
[1779466103083,21.87,76686.01,0.0,-0.97766,5e-05,2.75084]
[1779466105102,21.87,76696.07,0.0,-0.97717,5e-05,2.80154]
[1779466110134,21.88,76701.23,0.0,-0.9769,5e-05,2.82947]
[1779466115168,21.88,76701.21,0.0,-0.97691,5e-05,2.82853]
[1779466118189,21.88,76709.39,0.0,-0.9765,5e-05,2.8711]
[1779466119198,21.88,76713.55,0.0,-0.97629,5e-05,2.89264]
[1779466121210,21.88,76707.99,0.0,-0.97655,5e-05,2.86505]
[1779466122217,21.89,76700.87,0.0,-0.9769,5e-05,2.82952]
[1779466123223,21.89,76703.46,0.0,-0.97677,5e-05,2.84298]
[1779466127252,21.89,76706.71,0.0,-0.97659,5e-05,2.86097]
[1779466129266,21.89,76713.6,0.0,-0.97625,5e-05,2.89671]
[1779466132287,21.89,76708.18,0.0,-0.97651,5e-05,2.8701]
[1779466137323,21.9,76708.0,0.0,-0.9765,5e-05,2.871]
[1779466142359,21.9,76712.96,0.0,-0.97624,5e-05,2.89802]
[1779466144373,21.9,76715.37,0.0,-0.97611,5e-05,2.91095]
[1779466149408,21.9,76718.81,0.0,-0.97593,5e-05,2.92993]
[1779466152428,21.9,76713.32,0.0,-0.97619,5e-05,2.90252]
[1779466154443,21.91,76709.1,0.0,-0.97639,5e-05,2.88159]
[1779466157464,21.91,76703.43,0.0,-0.97666,5e-05,2.85383]
[1779466162499,21.91,76705.65,0.0,-0.97654,5e-05,2.86678]
[1779466167533,21.91,76706.03,0.0,-0.9765,5e-05,2.87034]
[1779466172570,21.92,76703.77,0.0,-0.97662,5e-05,2.85751]
[1779466177614,21.92,76709.19,0.0,-0.97634,5e-05,2.88665]
[1779466178621,21.92,76711.41,0.0,-0.97623,5e-05,2.89824]
[1779466183657,21.92,76708.72,0.0,-0.97635,5e-05,2.88587]
[1779466185672,21.92,76714.79,0.0,-0.97604,5e-05,2.91741]
[1779466186678,21.92,76718.26,0.0,-0.97587,5e-05,2.93545]
[1779466191714,21.93,76720.97,0.0,-0.97572,5e-05,2.95031]
[1779466196748,21.93,76721.04,0.0,-0.97571,5e-05,2.95136]
[1779466201782,21.93,76721.65,0.0,-0.97567,5e-05,2.95517]
[1779466206817,21.93,76720.97,0.0,-0.9757,5e-05,2.95227]
[1779466211854,21.93,76721.01,0.0,-0.97569,5e-05,2.95307]
[1779466216889,21.93,76722.28,0.0,-0.97562,5e-05,2.96018]
[1779466220919,21.93,76728.2,0.0,-0.97532,5e-05,2.99137]
[1779466221926,21.93,76737.76,0.0,-0.97483,5e-05,3.04163]
[1779466222940,21.93,76742.7,0.0,-0.97457,5e-05,3.06779]
[1779466227969,21.93,76745.09,0.0,-0.97445,5e-05,3.0803]
[1779466233008,21.93,76748.79,0.0,-0.97428,5e-05,3.09681]
[1779466236029,21.93,76756.67,0.0,-0.97386,5e-05,3.13909]
[1779466241066,21.93,76759.84,0.0,-0.9737,5e-05,3.15582]
[1779466246100,21.93,76756.44,0.0,-0.97388,5e-05,3.13701]
[1779466248114,21.93,76754.55,0.0,-0.97399,5e-05,3.12677]
[1779466251137,21.93,76748.98,0.0,-0.97428,5e-05,3.09692]
[1779466252141,21.93,76731.95,0.0,-0.97517,5e-05,3.00669]
[1779466253153,21.93,76731.86,0.0,-0.97517,5e-05,3.00643]
[1779466255165,21.93,76720.8,0.0,-0.97572,5e-05,2.94933]
[1779466256170,21.93,76720.41,0.0,-0.97574,5e-05,2.94762]
[1779466259190,21.93,76724.2,0.0,-0.97554,5e-05,2.96808]
[1779466263219,21.94,76718.73,0.0,-0.97581,5e-05,2.94074]
[1779466265233,21.94,76716.5,0.0,-0.97591,5e-05,2.92981]
[1779466270267,21.94,76716.28,0.0,-0.97591,5e-05,2.93]
[1779466275306,21.94,76710.08,0.0,-0.97621,5e-05,2.89958]
[1779466277317,21.94,76701.68,0.0,-0.97661,5e-05,2.85785]
[1779466279330,21.94,76701.22,0.0,-0.97663,5e-05,2.85624]
[1779466284365,21.95,76707.03,0.0,-0.97632,5e-05,2.88743]
[1779466289400,21.95,76708.58,0.0,-0.97623,5e-05,2.8969]
[1779466293429,21.95,76713.98,0.0,-0.97598,5e-05,2.92272]
[1779466298463,21.96,76716.36,0.0,-0.97584,5e-05,2.93627]
[1779466300486,21.96,76723.51,0.0,-0.97548,5e-05,2.97367]
[1779466303499,21.96,76728.58,0.0,-0.97522,5e-05,3.00057]
[1779466304508,21.96,76730.22,0.0,-0.97513,5e-05,3.00926]
[1779466306523,21.96,76737.2,0.0,-0.97477,5e-05,3.04615]
[1779466307527,21.96,76744.12,0.0,-0.97441,5e-05,3.08292]
[1779466308534,21.96,76747.02,0.0,-0.97426,5e-05,3.09838]
[1779466313570,21.96,76746.95,0.0,-0.97426,5e-05,3.09775]
[1779466316594,21.96,76744.71,0.0,-0.97438,5e-05,3.08579]
[1779466322512,21.96,76749.2,0.0,-0.97414,5e-05,3.10995]
[1779466324647,21.96,76753.64,0.0,-0.97391,5e-05,3.13383]
[1779466330689,21.96,76756.74,0.0,-0.97374,5e-05,3.15043]
[1779466335725,21.96,76757.46,0.0,-0.97371,5e-05,3.1542]
[1779466339753,21.96,76762.61,0.0,-0.97343,5e-05,3.18207]
[1779466344787,21.96,76763.43,0.0,-0.97339,5e-05,3.18625]
[1779466349821,21.96,76765.4,0.0,-0.97329,5e-05,3.19666]
[1779466354856,21.96,76768.61,0.0,-0.97314,5e-05,3.21062]
[1779466359892,21.95,76768.15,0.0,-0.97317,5e-05,3.20758]
[1779466361906,21.95,76773.53,0.0,-0.97288,6e-05,3.23699]
[1779466366941,21.95,76770.16,0.0,-0.97307,5e-05,3.21758]
[1779466371977,21.95,76773.15,0.0,-0.97292,6e-05,3.23334]
[1779466377012,21.95,76775.39,0.0,-0.9728,6e-05,3.24474]
[1779466378045,21.95,76780.72,0.0,-0.97251,6e-05,3.27414]
[1779466379027,21.95,76782.17,0.0,-0.97243,6e-05,3.28196]
[1779466381042,21.95,76775.77,0.0,-0.97279,6e-05,3.2458]
[1779466386077,21.95,76778.36,0.0,-0.97266,6e-05,3.25899]
[1779466388091,21.94,76780.16,0.0,-0.97257,6e-05,3.26846]
[1779466393126,21.94,76781.89,0.0,-0.97248,6e-05,3.27662]
[1779466394132,21.94,76789.59,0.0,-0.97205,6e-05,3.31948]
[1779466395140,21.93,76793.48,0.0,-0.97187,6e-05,3.33767]
[1779466398161,21.93,76794.45,0.0,-0.97183,6e-05,3.34192]
[1779466403196,21.93,76795.75,0.0,-0.97178,6e-05,3.34719]
[1779466408230,21.92,76798.32,0.0,-0.97165,6e-05,3.35976]
[1779466413266,21.92,76800.57,0.0,-0.97157,6e-05,3.36735]
[1779466418300,21.92,76802.4,0.0,-0.97148,6e-05,3.37592]
[1779466424347,21.91,76804.3,0.0,-0.97139,6e-05,3.38462]
[1779466429381,21.91,76808.32,0.0,-0.97118,6e-05,3.40588]
[1779466434415,21.91,76808.3,0.0,-0.9712,6e-05,3.40394]
[1779466439451,21.9,76808.42,0.0,-0.97121,6e-05,3.40257]
[1779466442474,21.9,76799.2,0.0,-0.97175,6e-05,3.34899]
[1779466443482,21.9,76791.55,0.0,-0.97219,6e-05,3.30557]
[1779466445498,21.9,76785.93,0.0,-0.97251,6e-05,3.27373]
[1779466450532,21.9,76792.21,0.0,-0.97216,6e-05,3.30823]
[1779466452545,21.9,76794.29,0.0,-0.97205,6e-05,3.31948]
[1779466457581,21.9,76794.65,0.0,-0.97204,6e-05,3.32026]
[1779466458588,21.9,76800.55,0.0,-0.97171,6e-05,3.35341]
[1779466459594,21.9,76801.6,0.0,-0.97165,6e-05,3.35904]
[1779466464629,21.89,76803.56,0.0,-0.97156,6e-05,3.36842]
[1779466469664,21.87,76804.78,0.0,-0.9716,6e-05,3.36388]
[1779466475714,21.84,76809.69,0.0,-0.97155,6e-05,3.3687]
[1779466481757,21.81,76810.98,0.0,-0.97161,6e-05,3.36328]
[1779466486791,21.81,76811.89,0.0,-0.97157,6e-05,3.36704]
[1779466490821,21.81,76806.84,0.0,-0.97187,6e-05,3.33717]
[1779466493708,21.81,76800.01,0.0,-0.97226,6e-05,3.29788]
[1779466498875,21.81,76802.38,0.0,-0.97214,6e-05,3.31037]
[1779466503778,21.81,76797.14,0.0,-0.97244,6e-05,3.27985]
[1779466508947,21.8,76794.51,0.0,-0.9726,6e-05,3.2643]
[1779466513981,21.8,76791.35,0.0,-0.97278,6e-05,3.24581]
[1779466517003,21.8,76780.93,0.0,-0.97336,5e-05,3.18762]
[1779466518009,21.8,76779.85,0.0,-0.97342,5e-05,3.18161]
[1779466523048,21.8,76780.52,0.0,-0.97339,5e-05,3.18495]
[1779466526069,21.8,76783.3,0.0,-0.97324,5e-05,3.19996]
[1779466532112,21.8,76780.47,0.0,-0.97343,5e-05,3.18052]
[1779466537149,21.8,76784.94,0.0,-0.97319,5e-05,3.20463]
[1779466541176,21.8,76790.96,0.0,-0.97286,6e-05,3.23742]
[1779466546226,21.8,76793.36,0.0,-0.97274,6e-05,3.24976]
[1779466551246,21.79,76791.24,0.0,-0.97287,6e-05,3.23697]
[1779466553272,21.79,76781.04,0.0,-0.97343,5e-05,3.18007]
[1779466554276,21.79,76748.1,0.0,-0.97518,5e-05,3.00269]
[1779466555284,21.79,76745.97,0.0,-0.97529,5e-05,2.99168]
[1779466557298,21.79,76741.62,0.0,-0.97551,5e-05,2.96937]
[1779466559314,21.8,76735.61,0.0,-0.9758,5e-05,2.93866]
[1779466561325,21.8,76730.05,0.0,-0.97608,5e-05,2.91059]
[1779466562341,21.8,76727.76,0.0,-0.97619,5e-05,2.89919]
[1779466567367,21.8,76733.02,0.0,-0.97591,5e-05,2.92816]
[1779466572402,21.8,76726.08,0.0,-0.97624,5e-05,2.89406]
[1779466575425,21.81,76731.19,0.0,-0.97597,5e-05,2.9215]
[1779466576432,21.81,76742.79,0.0,-0.97538,5e-05,2.98217]
[1779466577439,21.81,76748.36,0.0,-0.97509,5e-05,3.0117]
[1779466578445,21.81,76743.14,0.0,-0.97536,5e-05,2.9844]
[1779466579452,21.81,76742.02,0.0,-0.97541,5e-05,2.97876]
[1779466583480,21.81,76747.51,0.0,-0.97512,5e-05,3.00855]
[1779466585493,21.81,76754.16,0.0,-0.97477,5e-05,3.04419]
[1779466589522,21.81,76759.95,0.0,-0.97446,5e-05,3.07578]
[1779466591536,21.81,76762.86,0.0,-0.97433,5e-05,3.08852]
[1779466596571,21.81,76765.78,0.0,-0.97417,5e-05,3.1048]
[1779466601607,21.81,76765.66,0.0,-0.97417,5e-05,3.10469]
[1779466606641,21.82,76762.37,0.0,-0.97434,5e-05,3.08766]
[1779466610674,21.82,76768.04,0.0,-0.97403,5e-05,3.11885]
[1779466612687,21.82,76769.77,0.0,-0.97394,5e-05,3.12854]
[1779466617721,21.82,76770.5,0.0,-0.97389,5e-05,3.13294]
[1779466622759,21.82,76769.8,0.0,-0.97393,5e-05,3.12954]
[1779466627796,21.82,76769.65,0.0,-0.97393,5e-05,3.12906]
[1779466632830,21.82,76769.59,0.0,-0.97393,5e-05,3.12902]
[1779466637865,21.82,76771.09,0.0,-0.97385,5e-05,3.13748]
[1779466642901,21.82,76770.01,0.0,-0.9739,5e-05,3.1318]
[1779466644915,21.82,76758.86,0.0,-0.9745,5e-05,3.07176]
[1779466645926,21.82,76756.94,0.0,-0.97459,5e-05,3.06163]
[1779466650960,21.82,76755.99,0.0,-0.97464,5e-05,3.05739]
[1779466655997,21.82,76758.53,0.0,-0.97452,5e-05,3.06857]
[1779466661032,21.83,76758.59,0.0,-0.97451,5e-05,3.06974]
[1779466666070,21.83,76764.18,0.0,-0.9742,5e-05,3.10071]
[1779466667077,21.83,76769.53,0.0,-0.97392,5e-05,3.12979]
[1779466668084,21.83,76774.19,0.0,-0.97366,5e-05,3.15526]
[1779466669105,21.83,76774.79,0.0,-0.97363,5e-05,3.15858]
[1779466671106,21.83,76780.62,0.0,-0.97331,5e-05,3.19062]
[1779466674127,21.83,76787.62,0.0,-0.97293,6e-05,3.22919]
[1779466678155,21.83,76787.34,0.0,-0.97295,6e-05,3.22718]
[1779466680169,21.83,76792.53,0.0,-0.97266,6e-05,3.2558]
[1779466685203,21.82,76789.55,0.0,-0.97284,6e-05,3.2383]
[1779466689233,21.82,76784.45,0.0,-0.97313,6e-05,3.20945]
[1779466694270,21.82,76780.39,0.0,-0.97335,5e-05,3.18652]
[1779466699306,21.82,76779.19,0.0,-0.97342,5e-05,3.17942]
[1779466700310,21.82,76773.87,0.0,-0.97371,5e-05,3.15022]
[1779466705345,21.82,76776.08,0.0,-0.9736,5e-05,3.16204]
[1779466710379,21.82,76776.41,0.0,-0.97358,5e-05,3.16338]
[1779466712404,21.82,76767.49,0.0,-0.97409,5e-05,3.11153]
[1779466713410,21.82,76765.35,0.0,-0.9742,5e-05,3.09996]
[1779466714415,21.82,76759.32,0.0,-0.97452,5e-05,3.06759]
[1779466715424,21.82,76754.07,0.0,-0.9748,5e-05,3.03966]
[1779466716430,21.82,76753.62,0.0,-0.97482,5e-05,3.03739]
[1779466718445,21.82,76750.22,0.0,-0.97499,5e-05,3.01967]
[1779466719452,21.82,76755.97,0.0,-0.97469,5e-05,3.05037]
[1779466720458,21.82,76759.46,0.0,-0.97451,5e-05,3.06914]
[1779466725505,21.82,76757.0,0.0,-0.97463,5e-05,3.0566]
[1779466729520,21.82,76764.13,0.0,-0.97425,5e-05,3.09534]
[1779466731536,21.82,76770.54,0.0,-0.97391,5e-05,3.13012]
[1779466736571,21.82,76772.74,0.0,-0.97379,5e-05,3.14213]
[1779466741605,21.82,76772.22,0.0,-0.97382,5e-05,3.13929]
[1779466744627,21.82,76776.73,0.0,-0.97357,5e-05,3.16381]
[1779466749662,21.82,76780.03,0.0,-0.9734,5e-05,3.18152]
[1779466754696,21.82,76780.27,0.0,-0.97339,5e-05,3.18227]
[1779466759732,21.82,76777.88,0.0,-0.97353,5e-05,3.16853]
[1779466761745,21.82,76771.68,0.0,-0.97386,5e-05,3.13452]
[1779466765774,21.82,76764.77,0.0,-0.97423,5e-05,3.09695]
[1779466770814,21.82,76764.16,0.0,-0.97427,5e-05,3.09372]
[1779466775845,21.82,76759.31,0.0,-0.97455,5e-05,3.06462]
[1779466778865,21.82,76757.4,0.0,-0.97465,5e-05,3.05458]
[1779466781888,21.82,76750.24,0.0,-0.97502,5e-05,3.01694]
[1779466782893,21.82,76749.27,0.0,-0.97506,5e-05,3.01198]
[1779466787928,21.82,76750.34,0.0,-0.975,5e-05,3.0186]
[1779466792964,21.83,76755.11,0.0,-0.97474,5e-05,3.04487]
[1779466797998,21.83,76756.22,0.0,-0.97467,5e-05,3.05169]
[1779466803035,21.83,76756.28,0.0,-0.97466,5e-05,3.0529]
[1779466808073,21.83,76759.01,0.0,-0.97451,5e-05,3.06842]
[1779466813107,21.83,76759.45,0.0,-0.97448,5e-05,3.07168]
[1779466818143,21.83,76766.1,0.0,-0.97412,5e-05,3.10831]
[1779466819150,21.83,76769.83,0.0,-0.97391,5e-05,3.12862]
[1779466821163,21.83,76773.8,0.0,-0.9737,5e-05,3.15037]
[1779466826199,21.83,76774.21,0.0,-0.97367,5e-05,3.15291]
[1779466828213,21.83,76778.19,0.0,-0.97346,5e-05,3.17468]
[1779466833248,21.83,76780.36,0.0,-0.97337,5e-05,3.18316]
[1779466838283,21.83,76779.86,0.0,-0.9734,5e-05,3.18]
[1779466841304,21.83,76783.31,0.0,-0.97321,5e-05,3.19867]
[1779466846340,21.83,76788.52,0.0,-0.97293,6e-05,3.22677]
[1779466851376,21.83,76800.56,0.0,-0.97227,6e-05,3.29318]
[1779466852382,21.83,76804.77,0.0,-0.97203,6e-05,3.31669]
[1779466857418,21.83,76807.94,0.0,-0.97187,6e-05,3.33313]
[1779466861445,21.82,76814.61,0.0,-0.9715,6e-05,3.36991]
[1779466863462,21.82,76822.07,0.0,-0.97108,6e-05,3.41167]
[1779466865482,21.82,76828.68,0.0,-0.97069,6e-05,3.44957]
[1779466870516,21.82,76829.33,0.0,-0.97068,6e-05,3.45088]
[1779466875549,21.81,76828.35,0.0,-0.97076,6e-05,3.44263]
[1779466880585,21.81,76833.78,0.0,-0.97047,6e-05,3.47187]
[1779466881592,21.81,76839.75,0.0,-0.97011,6e-05,3.50642]
[1779466882599,21.81,76841.81,0.0,-0.97,6e-05,3.51799]
[1779466883606,21.8,76848.72,0.0,-0.96958,6e-05,3.5584]
[1779466884616,21.8,76854.41,0.0,-0.96924,6e-05,3.59175]
[1779466885622,21.8,76855.99,0.0,-0.96915,6e-05,3.60049]
[1779466886628,21.8,76865.2,0.0,-0.96859,6e-05,3.6554]
[1779466887635,21.8,76867.55,0.0,-0.96845,6e-05,3.66884]
[1779466890671,21.8,76854.99,0.0,-0.96926,6e-05,3.59022]
[1779466891673,21.79,76847.06,0.0,-0.96978,6e-05,3.53868]
[1779466892680,21.79,76842.53,0.0,-0.97006,6e-05,3.51114]
[1779466897717,21.79,76844.82,0.0,-0.96995,6e-05,3.52142]
[1779466900738,21.78,76852.1,0.0,-0.96953,6e-05,3.56269]
[1779466902755,21.78,76853.29,0.0,-0.96947,6e-05,3.56831]
[1779466907787,21.77,76848.65,0.0,-0.9698,6e-05,3.53686]
[1779466912822,21.77,76844.54,0.0,-0.97008,6e-05,3.50898]
[1779466917857,21.76,76843.89,0.0,-0.97016,6e-05,3.50173]
[1779466919870,21.76,76855.16,0.0,-0.96949,6e-05,3.56734]
[1779466920878,21.76,76855.16,0.0,-0.96949,6e-05,3.56654]
[1779466925913,21.75,76854.38,0.0,-0.96958,6e-05,3.55787]
[1779466926920,21.75,76848.05,0.0,-0.96998,6e-05,3.51939]
[1779466927927,21.75,76847.02,0.0,-0.97005,6e-05,3.51256]
[1779466931956,21.74,76841.53,0.0,-0.97041,6e-05,3.47729]
[1779466932962,21.74,76841.26,0.0,-0.97043,6e-05,3.47504]
[1779466937997,21.74,76837.28,0.0,-0.9707,6e-05,3.4485]
[1779466943032,21.73,76838.07,0.0,-0.97069,6e-05,3.4494]
[1779466948067,21.73,76837.28,0.0,-0.97077,6e-05,3.44169]
[1779466952096,21.72,76830.99,0.0,-0.97119,6e-05,3.39938]
[1779466955117,21.72,76827.93,0.0,-0.97138,6e-05,3.38018]
[1779466959144,21.71,76832.65,0.0,-0.97113,6e-05,3.40544]
[1779466964181,21.71,76830.46,0.0,-0.97128,6e-05,3.39011]
[1779466969216,21.71,76833.87,0.0,-0.97111,6e-05,3.40731]
[1779466974250,21.7,76834.57,0.0,-0.9711,6e-05,3.40872]
[1779466980293,21.7,76832.44,0.0,-0.97125,6e-05,3.39333]
[1779466985351,21.69,76828.78,0.0,-0.97149,6e-05,3.36974]
[1779466987204,21.69,76820.88,0.0,-0.97196,6e-05,3.32355]
[1779466988359,21.69,76821.23,0.0,-0.97194,6e-05,3.32518]
[1779466993394,21.69,76822.46,0.0,-0.97189,6e-05,3.33035]
[1779466998429,21.68,76821.51,0.0,-0.97196,6e-05,3.32318]
[1779467003464,21.68,76818.38,0.0,-0.97216,6e-05,3.30376]
[1779467008499,21.68,76818.67,0.0,-0.97215,6e-05,3.30403]
[1779467013534,21.68,76818.43,0.0,-0.97221,6e-05,3.29816]
[1779467018570,21.67,76819.25,0.0,-0.97217,6e-05,3.30167]
[1779467021590,21.67,76814.34,0.0,-0.97246,6e-05,3.27324]
[1779467026625,21.67,76813.8,0.0,-0.97249,6e-05,3.26946]
[1779467027633,21.67,76806.19,0.0,-0.97292,6e-05,3.22655]
[1779467028639,21.67,76804.53,0.0,-0.97302,6e-05,3.21721]
[1779467033675,21.67,76805.6,0.0,-0.97296,6e-05,3.22301]
[1779467039716,21.67,76807.93,0.0,-0.97283,6e-05,3.23587]
[1779467044752,21.67,76808.68,0.0,-0.97279,6e-05,3.23992]
[1779467049787,21.67,76806.46,0.0,-0.97291,6e-05,3.22736]
[1779467054822,21.67,76805.83,0.0,-0.97295,6e-05,3.22372]
[1779467060864,21.67,76804.01,0.0,-0.97305,6e-05,3.21343]
[1779467061870,21.67,76798.28,0.0,-0.97337,6e-05,3.1816]
[1779467065899,21.67,76790.86,0.0,-0.97377,5e-05,3.14091]
[1779467070934,21.67,76788.78,0.0,-0.97388,5e-05,3.12984]
[1779467075969,21.67,76787.22,0.0,-0.97399,5e-05,3.11841]
[1779467081004,21.67,76781.91,0.0,-0.97427,5e-05,3.08984]
[1779467086039,21.67,76782.47,0.0,-0.97424,5e-05,3.09326]
[1779467088053,21.67,76776.79,0.0,-0.97454,5e-05,3.06278]
[1779467094095,21.67,76775.27,0.0,-0.97461,5e-05,3.05527]
[1779467099131,21.67,76775.0,0.0,-0.97462,5e-05,3.05431]
[1779467103161,21.68,76765.51,0.0,-0.97512,5e-05,3.0041]
[1779467110207,21.68,76764.41,0.0,-0.97516,5e-05,2.99955]
[1779467111215,21.68,76770.19,0.0,-0.97486,5e-05,3.03045]
[1779467113228,21.68,76780.6,0.0,-0.9743,5e-05,3.08669]
[1779467114235,21.68,76782.94,0.0,-0.97418,5e-05,3.09943]
[1779467117256,21.68,76785.43,0.0,-0.97404,5e-05,3.11301]
[1779467120278,21.68,76777.24,0.0,-0.97448,5e-05,3.06864]
[1779467121284,21.68,76774.71,0.0,-0.97462,5e-05,3.05509]
[1779467126320,21.68,76773.58,0.0,-0.97467,5e-05,3.04954]
[1779467129343,21.68,76768.36,0.0,-0.97494,5e-05,3.02189]
[1779467130347,21.68,76764.31,0.0,-0.97515,5e-05,3.00049]
[1779467135383,21.68,76770.97,0.0,-0.97482,5e-05,3.03371]
[1779467137397,21.68,76774.46,0.0,-0.97463,5e-05,3.05264]
[1779467142431,21.68,76776.41,0.0,-0.97453,5e-05,3.06358]
[1779467147467,21.68,76778.16,0.0,-0.97443,5e-05,3.07337]
[1779467152502,21.68,76778.59,0.0,-0.9744,5e-05,3.076]
[1779467158398,21.68,76784.97,0.0,-0.97406,5e-05,3.1109]
[1779467162571,21.68,76784.85,0.0,-0.97406,5e-05,3.11022]
[1779467168468,21.68,76791.96,0.0,-0.97368,5e-05,3.14903]
[1779467172641,21.68,76797.02,0.0,-0.97341,5e-05,3.17665]
[1779467177676,21.68,76798.47,0.0,-0.97333,6e-05,3.1844]
[1779467182711,21.68,76802.59,0.0,-0.97311,6e-05,3.20689]
[1779467187746,21.68,76804.21,0.0,-0.97302,6e-05,3.21555]
[1779467192782,21.68,76803.91,0.0,-0.97306,6e-05,3.21035]
[1779467198825,21.68,76805.76,0.0,-0.97296,6e-05,3.22032]
[1779467203860,21.68,76807.16,0.0,-0.97289,6e-05,3.22792]
[1779467208894,21.68,76807.32,0.0,-0.97288,6e-05,3.22863]
[1779467213929,21.68,76810.69,0.0,-0.97269,6e-05,3.24731]
[1779467219971,21.68,76811.22,0.0,-0.97267,6e-05,3.24995]
[1779467225013,21.68,76815.84,0.0,-0.97241,6e-05,3.27571]
[1779467230042,21.68,76817.9,0.0,-0.9723,6e-05,3.28688]
[1779467235077,21.68,76822.19,0.0,-0.97206,6e-05,3.31059]
[1779467238098,21.68,76817.02,0.0,-0.97236,6e-05,3.28091]
[1779467243132,21.68,76810.19,0.0,-0.97275,6e-05,3.24202]
[1779467248167,21.68,76811.76,0.0,-0.97266,6e-05,3.25067]
[1779467252196,21.67,76818.28,0.0,-0.97232,6e-05,3.28402]
[1779467257231,21.67,76822.31,0.0,-0.9721,6e-05,3.30631]
[1779467262266,21.67,76828.01,0.0,-0.97178,6e-05,3.33818]
[1779467267301,21.67,76829.99,0.0,-0.97167,6e-05,3.34856]
[1779467272335,21.67,76827.3,0.0,-0.97184,6e-05,3.33212]
[1779467277370,21.67,76825.81,0.0,-0.97193,6e-05,3.32268]
[1779467282406,21.67,76826.44,0.0,-0.9719,6e-05,3.32539]
[1779467287441,21.66,76826.41,0.0,-0.97192,6e-05,3.32435]
[1779467292479,21.66,76827.16,0.0,-0.97188,6e-05,3.32779]
[1779467295498,21.66,76820.57,0.0,-0.97226,6e-05,3.28974]
[1779467297512,21.66,76817.37,0.0,-0.97245,6e-05,3.27142]
[1779467299527,21.66,76813.4,0.0,-0.97267,6e-05,3.24892]
[1779467304561,21.66,76813.07,0.0,-0.97269,6e-05,3.24694]
[1779467309597,21.66,76816.01,0.0,-0.97253,6e-05,3.2634]
[1779467313625,21.66,76822.07,0.0,-0.97221,6e-05,3.29428]
[1779467316646,21.66,76824.06,0.0,-0.9721,6e-05,3.30531]
[1779467321682,21.66,76829.73,0.0,-0.97178,6e-05,3.33704]
[1779467326717,21.66,76829.45,0.0,-0.97181,6e-05,3.33453]
[1779467331753,21.66,76829.12,0.0,-0.97183,6e-05,3.33172]
[1779467335781,21.65,76832.48,0.0,-0.97165,6e-05,3.35016]
[1779467339672,21.65,76837.51,0.0,-0.97137,6e-05,3.37812]
[1779467343836,21.65,76842.74,0.0,-0.97107,6e-05,3.40731]
[1779467344844,21.65,76845.03,0.0,-0.97094,6e-05,3.42032]
[1779467347864,21.65,76846.57,0.0,-0.97086,6e-05,3.42814]
[1779467348872,21.65,76851.77,0.0,-0.97055,6e-05,3.45826]
[1779467349878,21.65,76851.44,0.0,-0.97058,6e-05,3.45584]
[1779467354914,21.64,76852.16,0.0,-0.97056,6e-05,3.45766]
[1779467359952,21.64,76850.84,0.0,-0.97066,6e-05,3.44739]
[1779467361964,21.64,76854.62,0.0,-0.97045,6e-05,3.46861]
[1779467367000,21.63,76852.43,0.0,-0.97061,6e-05,3.4525]
[1779467372035,21.62,76856.85,0.0,-0.9704,6e-05,3.47236]
[1779467377069,21.62,76853.43,0.0,-0.97064,6e-05,3.44943]
[1779467382105,21.62,76852.84,0.0,-0.9707,6e-05,3.4432]
[1779467387140,21.61,76853.34,0.0,-0.9707,6e-05,3.44318]
[1779467393182,21.6,76851.49,0.0,-0.97085,6e-05,3.42889]
[1779467398217,21.6,76850.0,0.0,-0.97096,6e-05,3.4173]
[1779467403252,21.59,76849.43,0.0,-0.97103,6e-05,3.41114]
[1779467408286,21.59,76847.81,0.0,-0.97115,6e-05,3.39887]
[1779467413322,21.58,76848.65,0.0,-0.97113,6e-05,3.40092]
[1779467420235,21.58,76849.05,0.0,-0.97115,6e-05,3.39927]
[1779467425410,21.57,76850.43,0.0,-0.9711,6e-05,3.40452]
[1779467430441,21.57,76851.54,0.0,-0.97106,6e-05,3.40816]
[1779467435477,21.56,76852.34,0.0,-0.97107,6e-05,3.40681]
[1779467437491,21.56,76859.14,0.0,-0.97067,6e-05,3.44557]
[1779467439508,21.56,76867.38,0.0,-0.97019,6e-05,3.49308]
[1779467442526,21.55,76874.32,0.0,-0.96979,6e-05,3.53243]
[1779467447563,21.55,76872.71,0.0,-0.96992,6e-05,3.51914]
[1779467450584,21.54,76864.06,0.0,-0.97047,6e-05,3.46559]
[1779467452595,21.54,76862.95,0.0,-0.97055,6e-05,3.45781]
[1779467457633,21.54,76867.24,0.0,-0.97032,6e-05,3.48035]
[1779467458639,21.54,76874.44,0.0,-0.96989,6e-05,3.52276]
[1779467459645,21.54,76876.81,0.0,-0.96975,6e-05,3.53632]
[1779467464680,21.53,76873.67,0.0,-0.96998,6e-05,3.51403]
[1779467469715,21.52,76874.13,0.0,-0.96998,6e-05,3.51353]
[1779467473750,21.52,76868.14,0.0,-0.97037,6e-05,3.47529]
[1779467476772,21.52,76855.49,0.0,-0.97115,6e-05,3.39901]
[1779467477777,21.52,76857.91,0.0,-0.97101,6e-05,3.41278]
[1779467480798,21.51,76861.06,0.0,-0.97083,6e-05,3.4299]
[1779467485835,21.51,76859.26,0.0,-0.97097,6e-05,3.41686]
[1779467490868,21.51,76861.79,0.0,-0.97084,6e-05,3.42938]
[1779467494897,21.5,76866.07,0.0,-0.97063,6e-05,3.4493]
[1779467500807,21.5,76868.15,0.0,-0.97054,6e-05,3.4585]
[1779467504968,21.49,76877.8,0.0,-0.96997,6e-05,3.51399]
[1779467505975,21.49,76878.43,0.0,-0.96994,6e-05,3.51717]
[1779467512020,21.49,76880.51,0.0,-0.96985,6e-05,3.52598]
[1779467517056,21.48,76883.63,0.0,-0.96969,6e-05,3.54158]
[1779467522088,21.47,76884.16,0.0,-0.96969,6e-05,3.5416]
[1779467527124,21.47,76883.88,0.0,-0.96974,6e-05,3.53672]
[1779467532158,21.46,76882.76,0.0,-0.96984,6e-05,3.52684]
[1779467537193,21.46,76882.61,0.0,-0.96989,6e-05,3.52225]
[1779467542229,21.45,76882.15,0.0,-0.96995,6e-05,3.51646]
[1779467546265,21.45,76891.12,0.0,-0.96941,6e-05,3.56889]
[1779467547272,21.45,76889.44,0.0,-0.96952,6e-05,3.55799]
[1779467549298,21.45,76882.68,0.0,-0.96995,6e-05,3.51582]
[1779467551323,21.44,76881.13,0.0,-0.97009,6e-05,3.50194]
[1779467556337,21.44,76879.8,0.0,-0.9702,6e-05,3.49122]
[1779467561374,21.43,76877.0,0.0,-0.97039,6e-05,3.47193]
[1779467566410,21.43,76881.33,0.0,-0.97016,6e-05,3.49535]
[1779467572451,21.42,76881.79,0.0,-0.97016,6e-05,3.49503]
[1779467577486,21.42,76881.66,0.0,-0.97019,6e-05,3.49171]
[1779467582520,21.42,76879.66,0.0,-0.97034,6e-05,3.4773]
[1779467587556,21.41,76887.1,0.0,-0.96991,6e-05,3.51949]
[1779467592590,21.41,76887.43,0.0,-0.96992,6e-05,3.51874]
[1779467597625,21.4,76885.71,0.0,-0.97005,6e-05,3.50573]
[1779467602661,21.4,76880.45,0.0,-0.9704,6e-05,3.47163]
[1779467606692,21.4,76873.96,0.0,-0.97081,6e-05,3.43122]
[1779467607698,21.39,76868.89,0.0,-0.97112,6e-05,3.40087]
[1779467609710,21.39,76865.96,0.0,-0.9713,6e-05,3.38298]
[1779467615752,21.39,76863.93,0.0,-0.97147,6e-05,3.36592]
[1779467620788,21.39,76859.92,0.0,-0.97172,6e-05,3.34102]
[1779467625822,21.39,76855.17,0.0,-0.97201,6e-05,3.3122]
[1779467630858,21.38,76850.14,0.0,-0.97231,6e-05,3.282]
[1779467632872,21.38,76843.97,0.0,-0.97267,6e-05,3.24631]
[1779467637908,21.38,76842.53,0.0,-0.97276,6e-05,3.2372]
[1779467642942,21.38,76844.38,0.0,-0.97267,6e-05,3.24689]
[1779467644956,21.38,76838.52,0.0,-0.973,6e-05,3.21332]
[1779467647978,21.38,76830.5,0.0,-0.97345,6e-05,3.1679]
[1779467653013,21.38,76825.55,0.0,-0.97373,6e-05,3.14024]
[1779467658049,21.38,76826.71,0.0,-0.97366,6e-05,3.14671]
[1779467663083,21.38,76827.15,0.0,-0.97364,6e-05,3.14918]
[1779467668118,21.38,76830.88,0.0,-0.97343,6e-05,3.16997]
[1779467673153,21.38,76828.51,0.0,-0.97359,6e-05,3.15347]
[1779467678190,21.38,76829.24,0.0,-0.97355,6e-05,3.15751]
[1779467683226,21.38,76829.72,0.0,-0.97352,6e-05,3.16016]
[1779467688260,21.38,76829.46,0.0,-0.97354,6e-05,3.15869]
[1779467694301,21.38,76829.83,0.0,-0.97352,6e-05,3.16075]
[1779467699337,21.38,76829.53,0.0,-0.97354,6e-05,3.15907]
[1779467704373,21.38,76829.21,0.0,-0.97355,6e-05,3.1573]
[1779467710414,21.38,76829.62,0.0,-0.97353,6e-05,3.15963]
[1779467715450,21.38,76828.98,0.0,-0.97356,6e-05,3.15611]
[1779467720484,21.38,76820.7,0.0,-0.97402,5e-05,3.11027]
[1779467721491,21.38,76817.8,0.0,-0.97418,5e-05,3.09437]
[1779467724516,21.38,76822.95,0.0,-0.97389,6e-05,3.12321]
[1779467729552,21.38,76814.78,0.0,-0.97433,5e-05,3.07865]
[1779467730560,21.38,76814.31,0.0,-0.97436,5e-05,3.07625]
[1779467732573,21.38,76808.92,0.0,-0.97467,5e-05,3.04407]
[1779467733580,21.38,76800.84,0.0,-0.9751,5e-05,3.00057]
[1779467734587,21.38,76796.98,0.0,-0.9753,5e-05,2.98016]
[1779467739636,21.39,76796.42,0.0,-0.97531,5e-05,2.9789]
[1779467741651,21.39,76791.18,0.0,-0.97558,5e-05,2.95162]
[1779467743665,21.39,76785.52,0.0,-0.97586,5e-05,2.92243]
[1779467748699,21.39,76789.95,0.0,-0.97561,5e-05,2.94792]
[1779467753734,21.4,76795.54,0.0,-0.9753,5e-05,2.97952]
[1779467758770,21.4,76797.95,0.0,-0.97516,5e-05,2.99399]
[1779467764814,21.4,76799.91,0.0,-0.97504,5e-05,3.00636]
[1779467766825,21.4,76805.66,0.0,-0.97473,5e-05,3.03804]
[1779467771861,21.41,76808.56,0.0,-0.97456,5e-05,3.0551]
[1779467776896,21.41,76809.84,0.0,-0.97448,5e-05,3.06331]
[1779467780924,21.41,76802.44,0.0,-0.97486,5e-05,3.02408]
[1779467781931,21.41,76798.45,0.0,-0.97507,5e-05,3.00286]
[1779467783944,21.41,76795.49,0.0,-0.97522,5e-05,2.98767]
[1779467788984,21.41,76801.0,0.0,-0.97491,5e-05,3.01896]
[1779467794020,21.42,76803.67,0.0,-0.97478,5e-05,3.03171]
[1779467799054,21.42,76804.82,0.0,-0.9747,5e-05,3.03965]
[1779467803080,21.42,76800.27,0.0,-0.97493,5e-05,3.01624]
[1779467808112,21.43,76800.31,0.0,-0.97492,5e-05,3.01819]
[1779467812141,21.43,76810.5,0.0,-0.97436,5e-05,3.07481]
[1779467817175,21.43,76812.75,0.0,-0.97422,5e-05,3.08829]
[1779467823086,21.43,76812.34,0.0,-0.97423,5e-05,3.08722]
[1779467825234,21.43,76823.77,0.0,-0.9736,6e-05,3.15097]
[1779467830267,21.43,76828.24,0.0,-0.97335,6e-05,3.17648]
[1779467835301,21.43,76828.05,0.0,-0.97335,6e-05,3.17591]
[1779467840337,21.44,76830.52,0.0,-0.97321,6e-05,3.19012]
[1779467844365,21.44,76835.48,0.0,-0.97293,6e-05,3.21817]
[1779467848393,21.44,76839.92,0.0,-0.97268,6e-05,3.24329]
[1779467849400,21.44,76845.16,0.0,-0.97238,6e-05,3.27307]
[1779467854435,21.43,76846.98,0.0,-0.97231,6e-05,3.27956]
[1779467859469,21.43,76851.69,0.0,-0.97204,6e-05,3.30579]
[1779467864504,21.43,76849.86,0.0,-0.97216,6e-05,3.29414]
[1779467869541,21.43,76848.53,0.0,-0.97225,6e-05,3.28538]
[1779467873568,21.43,76854.58,0.0,-0.97191,6e-05,3.3193]
[1779467878605,21.42,76860.04,0.0,-0.9716,6e-05,3.34948]
[1779467883640,21.42,76860.17,0.0,-0.97161,6e-05,3.3486]
[1779467887669,21.42,76865.71,0.0,-0.9713,6e-05,3.3796]
[1779467892705,21.42,76865.53,0.0,-0.97133,6e-05,3.37668]
[1779467897739,21.41,76865.55,0.0,-0.97135,6e-05,3.37497]
[1779467902775,21.41,76863.1,0.0,-0.97151,6e-05,3.35886]
[1779467907809,21.41,76864.71,0.0,-0.97143,6e-05,3.36655]
[1779467912844,21.4,76865.19,0.0,-0.97145,6e-05,3.36433]
[1779467917879,21.4,76864.32,0.0,-0.97152,6e-05,3.35756]
[1779467922914,21.4,76863.21,0.0,-0.9716,6e-05,3.34944]
[1779467927953,21.4,76856.86,0.0,-0.97199,6e-05,3.31105]
[1779467928964,21.39,76856.62,0.0,-0.972,6e-05,3.30941]
[1779467933995,21.39,76855.78,0.0,-0.97206,6e-05,3.30331]
[1779467939026,21.39,76856.5,0.0,-0.97203,6e-05,3.30629]
[1779467944062,21.39,76858.64,0.0,-0.97192,6e-05,3.31741]
[1779467946075,21.39,76849.43,0.0,-0.97246,6e-05,3.26386]
[1779467947082,21.39,76841.17,0.0,-0.97293,6e-05,3.21665]
[1779467948091,21.39,76838.08,0.0,-0.97311,6e-05,3.19909]
[1779467953125,21.39,76837.18,0.0,-0.97316,6e-05,3.1937]
[1779467958158,21.39,76835.15,0.0,-0.97328,6e-05,3.18205]
[1779467963197,21.39,76832.11,0.0,-0.97345,6e-05,3.16496]
[1779467968234,21.39,76827.07,0.0,-0.97373,6e-05,3.13682]
[1779467973267,21.39,76825.0,0.0,-0.97387,6e-05,3.12244]
[1779467978305,21.39,76825.33,0.0,-0.97384,6e-05,3.12479]
[1779467983339,21.39,76825.6,0.0,-0.97382,6e-05,3.1268]
[1779467989381,21.39,76826.1,0.0,-0.97379,6e-05,3.1302]
[1779467995422,21.39,76826.92,0.0,-0.97374,6e-05,3.13551]
[1779468001465,21.39,76828.01,0.0,-0.97367,6e-05,3.14235]
[1779468006499,21.39,76826.96,0.0,-0.97372,6e-05,3.13723]
[1779468013548,21.4,76828.11,0.0,-0.97365,6e-05,3.14461]
[1779468015563,21.4,76831.85,0.0,-0.97344,6e-05,3.1657]
[1779468020598,21.4,76832.88,0.0,-0.97338,6e-05,3.17179]
[1779468022612,21.4,76840.05,0.0,-0.97297,6e-05,3.21221]
[1779468026639,21.4,76840.02,0.0,-0.97297,6e-05,3.21192]
[1779468031675,21.4,76840.05,0.0,-0.973,6e-05,3.20865]
[1779468036711,21.4,76839.86,0.0,-0.97301,6e-05,3.20727]
[1779468041746,21.39,76841.94,0.0,-0.9729,6e-05,3.21863]
[1779468046784,21.39,76841.59,0.0,-0.97293,6e-05,3.21606]
[1779468051816,21.39,76840.63,0.0,-0.97299,6e-05,3.21001]
[1779468059881,21.39,76840.1,0.0,-0.97303,6e-05,3.20599]
[1779468061890,21.39,76830.23,0.0,-0.97358,6e-05,3.15029]
[1779468062896,21.39,76829.3,0.0,-0.97364,6e-05,3.14506]
[1779468066925,21.39,76835.08,0.0,-0.97332,6e-05,3.17721]
[1779468071961,21.39,76835.3,0.0,-0.97331,6e-05,3.17801]
[1779468074983,21.39,76840.82,0.0,-0.973,6e-05,3.20883]
[1779468078002,21.39,76843.14,0.0,-0.97287,6e-05,3.22152]
[1779468083053,21.39,76843.57,0.0,-0.97286,6e-05,3.2231]
[1779468088092,21.38,76847.89,0.0,-0.97262,6e-05,3.24677]
[1779468093128,21.38,76849.36,0.0,-0.97257,6e-05,3.25073]
[1779468098160,21.38,76846.97,0.0,-0.97272,6e-05,3.236]
[1779468103194,21.38,76847.87,0.0,-0.97268,6e-05,3.2401]
[1779468107224,21.38,76841.29,0.0,-0.97306,6e-05,3.20196]
[1779468112257,21.38,76841.2,0.0,-0.97307,6e-05,3.20067]
[1779468117305,21.37,76841.5,0.0,-0.97307,6e-05,3.20158]
[1779468122339,21.37,76842.73,0.0,-0.97301,6e-05,3.20764]
[1779468127377,21.37,76844.73,0.0,-0.9729,6e-05,3.21812]
[1779468132410,21.37,76844.86,0.0,-0.9729,6e-05,3.21788]
[1779468137447,21.37,76846.84,0.0,-0.9728,6e-05,3.22788]
[1779468142481,21.37,76846.82,0.0,-0.97281,6e-05,3.2267]
[1779468147518,21.36,76845.57,0.0,-0.9729,6e-05,3.21859]
[1779468152552,21.36,76846.08,0.0,-0.9729,6e-05,3.21726]
[1779468157591,21.36,76845.6,0.0,-0.97294,6e-05,3.21356]
[1779468162625,21.36,76844.77,0.0,-0.973,6e-05,3.20793]
[1779468165501,21.36,76838.5,0.0,-0.97335,6e-05,3.17214]
[1779468170682,21.36,76838.52,0.0,-0.97336,6e-05,3.17164]
[1779468175717,21.36,76838.13,0.0,-0.97339,6e-05,3.16889]
[1779468180751,21.35,76836.34,0.0,-0.97349,6e-05,3.15841]
[1779468185787,21.35,76838.88,0.0,-0.97335,6e-05,3.17235]
[1779468190822,21.35,76839.64,0.0,-0.97331,6e-05,3.17631]
[1779468194850,21.35,76829.13,0.0,-0.9739,6e-05,3.11742]
[1779468195857,21.35,76826.31,0.0,-0.97405,5e-05,3.10185]
[1779468200892,21.35,76817.19,0.0,-0.97455,5e-05,3.0522]
[1779468201900,21.35,76817.54,0.0,-0.97452,5e-05,3.05429]
[1779468206933,21.36,76817.68,0.0,-0.97451,5e-05,3.05595]
[1779468210963,21.36,76813.41,0.0,-0.97473,5e-05,3.03349]
[1779468215997,21.36,76816.84,0.0,-0.97456,5e-05,3.05021]
[1779468221032,21.36,76813.18,0.0,-0.97474,5e-05,3.03148]
[1779468227076,21.36,76813.95,0.0,-0.97469,5e-05,3.0372]
[1779468232110,21.37,76815.45,0.0,-0.97459,5e-05,3.04666]
[1779468237146,21.37,76817.98,0.0,-0.97444,5e-05,3.06176]
[1779468242181,21.37,76821.34,0.0,-0.97425,5e-05,3.08144]
[1779468247216,21.37,76824.03,0.0,-0.97409,5e-05,3.09743]
[1779468248222,21.37,76829.76,0.0,-0.97377,6e-05,3.12939]
[1779468250237,21.37,76830.62,0.0,-0.97372,6e-05,3.13449]
[1779468255271,21.38,76828.5,0.0,-0.97383,6e-05,3.12351]
[1779468260307,21.38,76827.68,0.0,-0.97387,6e-05,3.11987]
[1779468265343,21.38,76826.96,0.0,-0.9739,6e-05,3.11682]
[1779468270376,21.38,76827.85,0.0,-0.97384,6e-05,3.12271]
[1779468275411,21.38,76827.27,0.0,-0.97389,6e-05,3.11728]
[1779468280447,21.38,76820.86,0.0,-0.97423,5e-05,3.08292]
[1779468281454,21.39,76816.16,0.0,-0.97448,5e-05,3.05741]
[1779468284480,21.39,76812.85,0.0,-0.97465,5e-05,3.04027]
[1779468289514,21.39,76814.56,0.0,-0.97454,5e-05,3.05117]
[1779468294550,21.39,76815.77,0.0,-0.97446,5e-05,3.05936]
[1779468299586,21.4,76816.15,0.0,-0.97442,5e-05,3.06299]
[1779468304621,21.4,76820.0,0.0,-0.9742,5e-05,3.08564]
[1779468307639,21.4,76827.05,0.0,-0.97381,6e-05,3.12539]
[1779468309656,21.4,76828.98,0.0,-0.97369,6e-05,3.13674]
[1779468314689,21.4,76828.77,0.0,-0.97369,6e-05,3.13653]
[1779468319723,21.4,76830.43,0.0,-0.97359,6e-05,3.1467]
[1779468324759,21.41,76834.75,0.0,-0.97335,6e-05,3.17152]
[1779468329793,21.41,76833.06,0.0,-0.97343,6e-05,3.16273]
[1779468334829,21.41,76832.55,0.0,-0.97348,6e-05,3.15739]
[1779468337849,21.41,76822.01,0.0,-0.97406,5e-05,3.09942]
[1779468341878,21.41,76816.84,0.0,-0.97433,5e-05,3.07211]
[1779468346914,21.41,76818.4,0.0,-0.97423,5e-05,3.08204]
[1779468350941,21.42,76813.41,0.0,-0.97449,5e-05,3.05585]
[1779468354969,21.42,76821.95,0.0,-0.97401,5e-05,3.10384]
[1779468360004,21.42,76822.18,0.0,-0.97399,5e-05,3.10624]
[1779468365040,21.42,76824.3,0.0,-0.97386,6e-05,3.11923]
[1779468370073,21.42,76827.04,0.0,-0.9737,6e-05,3.13558]
[1779468373094,21.43,76835.69,0.0,-0.97321,6e-05,3.18455]
[1779468374102,21.43,76841.35,0.0,-0.97289,6e-05,3.21663]
[1779468375110,21.43,76847.77,0.0,-0.97252,6e-05,3.25321]
[1779468376116,21.43,76852.65,0.0,-0.97224,6e-05,3.28119]
[1779468377125,21.43,76852.75,0.0,-0.97223,6e-05,3.28174]
[1779468379138,21.43,76860.7,0.0,-0.97177,6e-05,3.32754]
[1779468381152,21.43,76864.42,0.0,-0.97155,6e-05,3.34893]
[1779468386191,21.42,76863.67,0.0,-0.9716,6e-05,3.34385]
[1779468390215,21.42,76876.26,0.0,-0.97086,6e-05,3.41714]
[1779468391222,21.42,76877.3,0.0,-0.97083,6e-05,3.41968]
[1779468395250,21.42,76880.78,0.0,-0.97063,6e-05,3.43915]
[1779468397264,21.42,76875.65,0.0,-0.97094,6e-05,3.40812]
[1779468399277,21.42,76871.15,0.0,-0.97122,6e-05,3.38112]
[1779468404315,21.42,76870.68,0.0,-0.97126,6e-05,3.37728]
[1779468407344,21.42,76865.02,0.0,-0.9716,6e-05,3.34356]
[1779468409355,21.41,76873.3,0.0,-0.97111,6e-05,3.3917]
[1779468411370,21.41,76875.55,0.0,-0.97098,6e-05,3.40446]
[1779468416404,21.41,76874.71,0.0,-0.97105,6e-05,3.39818]
[1779468421438,21.41,76869.42,0.0,-0.97137,6e-05,3.36583]
[1779468426476,21.41,76868.74,0.0,-0.97143,6e-05,3.36082]
[1779468428488,21.41,76863.16,0.0,-0.97176,6e-05,3.3279]
[1779468433524,21.41,76862.12,0.0,-0.97183,6e-05,3.32109]
[1779468439565,21.4,76862.23,0.0,-0.97183,6e-05,3.32088]
[1779468444600,21.4,76863.76,0.0,-0.97175,6e-05,3.32904]
[1779468449635,21.4,76863.35,0.0,-0.97178,6e-05,3.32587]
[1779468454671,21.4,76863.67,0.0,-0.9718,6e-05,3.32368]
[1779468459708,21.4,76863.45,0.0,-0.97182,6e-05,3.32166]
[1779468464742,21.4,76862.45,0.0,-0.97188,6e-05,3.31514]
[1779468469780,21.4,76863.94,0.0,-0.9718,6e-05,3.32309]
[1779468474811,21.4,76862.69,0.0,-0.97188,6e-05,3.31508]
[1779468478840,21.39,76857.03,0.0,-0.97222,6e-05,3.28177]
[1779468483875,21.39,76861.8,0.0,-0.97195,6e-05,3.30881]
[1779468488910,21.39,76864.79,0.0,-0.97178,6e-05,3.32561]
[1779468493947,21.39,76863.94,0.0,-0.97184,6e-05,3.31977]
[1779468498981,21.39,76864.46,0.0,-0.97181,6e-05,3.32206]
[1779468504017,21.39,76864.77,0.0,-0.9718,6e-05,3.3231]
[1779468509051,21.39,76866.51,0.0,-0.97171,6e-05,3.33234]
[1779468514085,21.38,76870.96,0.0,-0.97148,6e-05,3.35407]
[1779468516100,21.38,76876.24,0.0,-0.97117,6e-05,3.38459]
[1779468521137,21.38,76875.69,0.0,-0.97122,6e-05,3.38003]
[1779468526170,21.38,76875.21,0.0,-0.97126,6e-05,3.37592]
[1779468531206,21.38,76874.91,0.0,-0.97129,6e-05,3.37288]
[1779468536242,21.38,76870.94,0.0,-0.97154,6e-05,3.34845]
[1779468541276,21.37,76866.39,0.0,-0.97182,6e-05,3.3209]
[1779468546311,21.37,76861.76,0.0,-0.9721,6e-05,3.29322]
[1779468548325,21.37,76857.78,0.0,-0.97233,6e-05,3.27005]
[1779468554366,21.37,76856.34,0.0,-0.97242,6e-05,3.26127]
[1779468559402,21.37,76859.71,0.0,-0.97223,6e-05,3.28014]
[1779468564437,21.37,76861.48,0.0,-0.97213,6e-05,3.2898]
[1779468569472,21.37,76863.44,0.0,-0.97203,6e-05,3.30042]
[1779468574507,21.37,76868.79,0.0,-0.97175,6e-05,3.32734]
[1779468579542,21.36,76868.61,0.0,-0.97177,6e-05,3.32534]
[1779468584576,21.36,76867.71,0.0,-0.97183,6e-05,3.3192]
[1779468589612,21.36,76869.85,0.0,-0.97171,6e-05,3.33073]
[1779468594648,21.36,76871.02,0.0,-0.97165,6e-05,3.33651]
[1779468599682,21.36,76869.88,0.0,-0.97173,6e-05,3.32882]
[1779468604721,21.36,76875.46,0.0,-0.97141,6e-05,3.36035]
[1779468608750,21.35,76882.79,0.0,-0.97098,6e-05,3.40243]
[1779468611769,21.35,76884.72,0.0,-0.97088,6e-05,3.41286]
[1779468616805,21.35,76881.79,0.0,-0.97107,6e-05,3.39379]
[1779468621840,21.35,76882.76,0.0,-0.97103,6e-05,3.39789]
[1779468626880,21.34,76885.38,0.0,-0.97089,6e-05,3.41168]
[1779468631911,21.34,76886.21,0.0,-0.97089,6e-05,3.41144]
[1779468636948,21.34,76887.18,0.0,-0.97085,6e-05,3.41529]
[1779468641981,21.33,76887.55,0.0,-0.97084,6e-05,3.41551]
[1779468647017,21.33,76886.7,0.0,-0.97092,6e-05,3.40802]
[1779468652049,21.33,76885.52,0.0,-0.97101,6e-05,3.399]
[1779468657086,21.32,76886.26,0.0,-0.97099,6e-05,3.40133]
[1779468662128,21.32,76882.96,0.0,-0.97121,6e-05,3.37987]
[1779468667159,21.31,76886.35,0.0,-0.97103,6e-05,3.39783]
[1779468672193,21.31,76890.33,0.0,-0.97081,6e-05,3.41924]
[1779468677232,21.31,76893.89,0.0,-0.97062,6e-05,3.43806]
[1779468682264,21.3,76894.9,0.0,-0.97058,6e-05,3.44169]
[1779468687301,21.3,76899.26,0.0,-0.97034,6e-05,3.46535]
[1779468689313,21.3,76905.98,0.0,-0.96993,6e-05,3.50482]
[1779468694349,21.29,76905.81,0.0,-0.97,6e-05,3.4976]
[1779468699384,21.29,76908.63,0.0,-0.96985,6e-05,3.51202]
[1779468704420,21.28,76908.84,0.0,-0.96987,6e-05,3.51061]
[1779468709456,21.28,76904.02,0.0,-0.97019,6e-05,3.47894]
[1779468712476,21.28,76899.74,0.0,-0.97047,6e-05,3.45184]
[1779468717512,21.27,76898.35,0.0,-0.97057,6e-05,3.4415]
[1779468722551,21.27,76899.19,0.0,-0.97054,6e-05,3.44459]
[1779468727586,21.27,76898.91,0.0,-0.97058,6e-05,3.44099]
[1779468732623,21.26,76900.69,0.0,-0.97049,6e-05,3.44962]
[1779468737655,21.26,76899.82,0.0,-0.97057,6e-05,3.44229]
[1779468742692,21.26,76898.67,0.0,-0.97066,6e-05,3.43332]
[1779468746720,21.25,76893.06,0.0,-0.97102,6e-05,3.39827]
[1779468751755,21.25,76895.96,0.0,-0.97089,6e-05,3.41036]
[1779468756790,21.25,76890.78,0.0,-0.97122,6e-05,3.37779]
[1779468761824,21.24,76891.23,0.0,-0.97121,6e-05,3.3789]
[1779468766861,21.24,76890.31,0.0,-0.97128,6e-05,3.37197]
[1779468772904,21.24,76894.01,0.0,-0.97107,6e-05,3.39198]
[1779468777938,21.23,76893.56,0.0,-0.97112,6e-05,3.38765]
[1779468782974,21.23,76894.03,0.0,-0.97111,6e-05,3.3888]
[1779468788012,21.23,76897.91,0.0,-0.97089,6e-05,3.41018]
[1779468793055,21.23,76901.75,0.0,-0.97067,6e-05,3.43123]
[1779468798083,21.22,76903.23,0.0,-0.9706,6e-05,3.43807]
[1779468803117,21.22,76903.14,0.0,-0.97063,6e-05,3.43545]
[1779468808153,21.22,76903.01,0.0,-0.97066,6e-05,3.43259]
[1779468813189,21.21,76902.46,0.0,-0.97075,6e-05,3.42345]
[1779468817217,21.21,76907.54,0.0,-0.97045,6e-05,3.45224]
[1779468822252,21.2,76902.97,0.0,-0.97076,6e-05,3.42258]
[1779468828293,21.2,76899.77,0.0,-0.97097,6e-05,3.40124]
[1779468833328,21.2,76901.12,0.0,-0.97091,6e-05,3.40751]
[1779468838364,21.19,76901.14,0.0,-0.97093,6e-05,3.40583]
[1779468843399,21.19,76902.6,0.0,-0.97086,6e-05,3.41273]
[1779468846420,21.19,76897.62,0.0,-0.97117,6e-05,3.38203]
[1779468851454,21.19,76892.58,0.0,-0.97149,6e-05,3.35075]
[1779468856490,21.18,76893.43,0.0,-0.97145,6e-05,3.3545]
[1779468861525,21.18,76894.32,0.0,-0.97141,6e-05,3.35851]
[1779468866559,21.18,76893.24,0.0,-0.97149,6e-05,3.35092]
[1779468871599,21.18,76894.41,0.0,-0.97146,6e-05,3.35335]
[1779468876633,21.18,76895.01,0.0,-0.97143,6e-05,3.35571]
[1779468881676,21.17,76895.4,0.0,-0.97142,6e-05,3.35687]
[1779468886711,21.17,76895.48,0.0,-0.97143,6e-05,3.35619]
[1779468891746,21.17,76900.45,0.0,-0.97114,6e-05,3.38445]
[1779468896781,21.17,76902.9,0.0,-0.97101,6e-05,3.39759]
[1779468901816,21.16,76903.87,0.0,-0.97096,6e-05,3.40185]
[1779468906850,21.16,76904.35,0.0,-0.97095,6e-05,3.40317]
[1779468911886,21.16,76904.75,0.0,-0.97094,6e-05,3.40407]
[1779468916922,21.16,76901.24,0.0,-0.97117,6e-05,3.3818]
[1779468921957,21.16,76900.7,0.0,-0.97121,6e-05,3.37741]
[1779468926992,21.15,76902.65,0.0,-0.97111,6e-05,3.3879]
[1779468932027,21.15,76907.09,0.0,-0.97087,6e-05,3.40977]
[1779468937062,21.15,76909.28,0.0,-0.97076,6e-05,3.42143]
[1779468942097,21.15,76908.86,0.0,-0.9708,6e-05,3.4174]
[1779468947131,21.14,76908.96,0.0,-0.97081,6e-05,3.41649]
[1779468952166,21.14,76907.89,0.0,-0.97089,6e-05,3.40857]
[1779468957202,21.14,76908.57,0.0,-0.97086,6e-05,3.41118]
[1779468962238,21.14,76907.97,0.0,-0.97091,6e-05,3.40613]
[1779468967274,21.13,76906.65,0.0,-0.97101,6e-05,3.39684]
[1779468972308,21.13,76906.53,0.0,-0.97103,6e-05,3.39476]
[1779468975329,21.13,76899.33,0.0,-0.97147,6e-05,3.35113]
[1779468976337,21.13,76894.27,0.0,-0.97178,6e-05,3.32106]
[1779468977343,21.13,76882.13,0.0,-0.9725,6e-05,3.25004]
[1779468978350,21.13,76880.21,0.0,-0.97261,6e-05,3.23884]
[1779468981372,21.13,76873.66,0.0,-0.97299,6e-05,3.20111]
[1779468984392,21.13,76868.1,0.0,-0.97331,6e-05,3.16944]
[1779468989428,21.13,76872.51,0.0,-0.97305,6e-05,3.19474]
[1779468994462,21.13,76872.22,0.0,-0.97309,6e-05,3.18988]
[1779468999497,21.13,76868.6,0.0,-0.9733,6e-05,3.16947]
[1779469004532,21.13,76869.17,0.0,-0.97326,6e-05,3.1729]
[1779469009567,21.13,76868.85,0.0,-0.97328,6e-05,3.17125]
[1779469014603,21.13,76868.1,0.0,-0.97332,6e-05,3.16716]
[1779469019637,21.13,76871.02,0.0,-0.97315,6e-05,3.1839]
[1779469022660,21.13,76865.83,0.0,-0.97345,6e-05,3.15447]
[1779469027700,21.13,76850.35,0.0,-0.97431,6e-05,3.06795]
[1779469028708,21.13,76840.07,0.0,-0.97487,5e-05,3.01144]
[1779469029713,21.13,76836.24,0.0,-0.97507,5e-05,2.99079]
[1779469034748,21.14,76841.26,0.0,-0.97479,5e-05,3.01974]
[1779469039783,21.14,76849.94,0.0,-0.9743,6e-05,3.06902]
[1779469040790,21.14,76854.18,0.0,-0.97406,6e-05,3.09284]
[1779469045826,21.14,76855.81,0.0,-0.97396,6e-05,3.10281]
[1779469046832,21.14,76861.48,0.0,-0.97364,6e-05,3.13483]
[1779469047839,21.14,76863.63,0.0,-0.97352,6e-05,3.14709]
[1779469052874,21.14,76866.14,0.0,-0.9734,6e-05,3.15856]
[1779469057909,21.14,76865.52,0.0,-0.97343,6e-05,3.15543]
[1779469062944,21.14,76865.51,0.0,-0.97343,6e-05,3.15578]
[1779469068988,21.14,76868.55,0.0,-0.97325,6e-05,3.17339]
[1779469074026,21.14,76870.31,0.0,-0.97315,6e-05,3.18354]
[1779469079060,21.14,76869.37,0.0,-0.9732,6e-05,3.1783]
[1779469084097,21.14,76870.63,0.0,-0.97313,6e-05,3.18557]
[1779469089132,21.14,76870.36,0.0,-0.97314,6e-05,3.18406]
[1779469094165,21.14,76869.12,0.0,-0.97322,6e-05,3.17701]
[1779469099202,21.14,76870.42,0.0,-0.97314,6e-05,3.18443]
[1779469104235,21.14,76871.56,0.0,-0.97308,6e-05,3.19082]
[1779469109271,21.14,76871.47,0.0,-0.97308,6e-05,3.19017]
[1779469114305,21.14,76871.38,0.0,-0.97312,6e-05,3.18626]
[1779469122238,21.14,76870.9,0.0,-0.97315,6e-05,3.18332]
[1779469129416,21.14,76870.84,0.0,-0.97315,6e-05,3.18278]
[1779469134452,21.14,76870.32,0.0,-0.97318,6e-05,3.17966]
[1779469141504,21.14,76870.45,0.0,-0.97318,6e-05,3.18014]
[1779469146539,21.14,76867.46,0.0,-0.97335,6e-05,3.16302]
[1779469152578,21.14,76866.91,0.0,-0.97338,6e-05,3.15992]
[1779469157613,21.14,76866.53,0.0,-0.9734,6e-05,3.15787]
[1779469162648,21.14,76866.77,0.0,-0.97339,6e-05,3.15936]
[1779469167684,21.14,76866.73,0.0,-0.97339,6e-05,3.15929]
[1779469172719,21.14,76865.15,0.0,-0.9735,6e-05,3.14733]
[1779469177755,21.14,76864.51,0.0,-0.97353,6e-05,3.14404]
[1779469183797,21.14,76865.25,0.0,-0.97349,6e-05,3.1486]
[1779469188831,21.14,76866.24,0.0,-0.97343,6e-05,3.1545]
[1779469193869,21.14,76864.13,0.0,-0.97354,6e-05,3.14292]
[1779469195881,21.15,76857.49,0.0,-0.97391,6e-05,3.10576]
[1779469199912,21.15,76862.51,0.0,-0.97363,6e-05,3.13454]
[1779469204948,21.15,76865.59,0.0,-0.97345,6e-05,3.15246]
[1779469206963,21.15,76871.03,0.0,-0.97314,6e-05,3.18354]
[1779469208975,21.15,76874.86,0.0,-0.97292,6e-05,3.20548]
[1779469214012,21.15,76875.19,0.0,-0.9729,6e-05,3.20734]
[1779469219044,21.15,76879.41,0.0,-0.97266,6e-05,3.23145]
[1779469224080,21.15,76880.07,0.0,-0.97262,6e-05,3.23487]
[1779469229114,21.15,76886.95,0.0,-0.97222,6e-05,3.27423]
[1779469234149,21.14,76886.25,0.0,-0.9723,6e-05,3.26602]
[1779469239188,21.14,76886.58,0.0,-0.97229,6e-05,3.2671]
[1779469241203,21.14,76891.97,0.0,-0.97197,6e-05,3.29819]
[1779469242212,21.14,76893.72,0.0,-0.97187,6e-05,3.30822]
[1779469247243,21.14,76898.25,0.0,-0.97162,6e-05,3.33358]
[1779469252278,21.14,76901.87,0.0,-0.97141,6e-05,3.35351]
[1779469257314,21.13,76903.84,0.0,-0.97131,6e-05,3.36362]
[1779469262346,21.13,76904.98,0.0,-0.97126,6e-05,3.36885]
[1779469267382,21.13,76906.09,0.0,-0.97121,6e-05,3.37394]
[1779469272444,21.13,76887.38,0.0,-0.97234,6e-05,3.26244]
[1779469273451,21.13,76886.68,0.0,-0.97238,6e-05,3.25826]
[1779469278487,21.13,76885.96,0.0,-0.97243,6e-05,3.25352]
[1779469283525,21.12,76885.68,0.0,-0.97245,6e-05,3.25124]
[1779469288558,21.12,76884.29,0.0,-0.97254,6e-05,3.24246]
[1779469293592,21.12,76879.23,0.0,-0.97286,6e-05,3.20937]
[1779469295607,21.12,76872.68,0.0,-0.97324,6e-05,3.17167]
[1779469296614,21.12,76869.67,0.0,-0.97342,6e-05,3.15451]
[1779469301652,21.12,76865.29,0.0,-0.97366,6e-05,3.12966]
[1779469306686,21.12,76867.6,0.0,-0.97353,6e-05,3.14263]
[1779469311721,21.12,76869.83,0.0,-0.97341,6e-05,3.1551]
[1779469316756,21.12,76867.91,0.0,-0.97352,6e-05,3.14396]
[1779469321791,21.12,76867.16,0.0,-0.97357,6e-05,3.13958]
[1779469326828,21.12,76866.84,0.0,-0.97358,6e-05,3.13766]
[1779469328841,21.12,76872.54,0.0,-0.97326,6e-05,3.16987]
[1779469335889,21.12,76872.65,0.0,-0.97326,6e-05,3.16991]
[1779469338910,21.12,76877.75,0.0,-0.97297,6e-05,3.19871]
[1779469343946,21.12,76877.91,0.0,-0.97297,6e-05,3.19893]
[1779469348981,21.12,76873.81,0.0,-0.97321,6e-05,3.17499]
[1779469354015,21.11,76871.88,0.0,-0.97335,6e-05,3.16031]
[1779469363939,21.11,76876.53,0.0,-0.9731,6e-05,3.18563]
[1779469369124,21.11,76878.24,0.0,-0.97301,6e-05,3.19473]
[1779469374156,21.11,76876.28,0.0,-0.97313,6e-05,3.18285]
[1779469379190,21.11,76875.27,0.0,-0.97319,6e-05,3.17644]
[1779469384225,21.11,76875.6,0.0,-0.97318,6e-05,3.17765]
[1779469389261,21.11,76876.13,0.0,-0.97315,6e-05,3.17993]
[1779469394296,21.11,76874.42,0.0,-0.97326,6e-05,3.16945]
[1779469400338,21.1,76873.9,0.0,-0.9733,6e-05,3.16566]
[1779469405373,21.1,76869.74,0.0,-0.97354,6e-05,3.14138]
[1779469410407,21.1,76869.57,0.0,-0.97356,6e-05,3.13988]
[1779469415443,21.1,76864.97,0.0,-0.97385,6e-05,3.11024]
[1779469420478,21.1,76867.61,0.0,-0.9737,6e-05,3.12479]
[1779469423499,21.1,76874.86,0.0,-0.97329,6e-05,3.16557]
[1779469424506,21.1,76876.79,0.0,-0.97318,6e-05,3.17642]
[1779469429541,21.1,76880.06,0.0,-0.97301,6e-05,3.19417]
[1779469434576,21.1,76879.37,0.0,-0.97305,6e-05,3.18927]
[1779469439611,21.09,76877.28,0.0,-0.97318,6e-05,3.1765]
[1779469444645,21.09,76881.33,0.0,-0.97296,6e-05,3.19891]
[1779469449681,21.09,76882.32,0.0,-0.97291,6e-05,3.20369]
[1779469454720,21.09,76881.46,0.0,-0.97297,6e-05,3.19776]
[1779469459751,21.09,76880.99,0.0,-0.97301,6e-05,3.19411]
[1779469464787,21.09,76881.03,0.0,-0.97301,6e-05,3.19339]
[1779469467808,21.09,76886.85,0.0,-0.97268,6e-05,3.22634]
[1779469468815,21.09,76888.9,0.0,-0.97257,6e-05,3.23795]
[1779469473850,21.08,76892.15,0.0,-0.97241,6e-05,3.25224]
[1779469479892,21.08,76892.89,0.0,-0.97239,6e-05,3.25477]
[1779469484932,21.08,76895.78,0.0,-0.97223,6e-05,3.27041]
[1779469489964,21.08,76895.64,0.0,-0.97225,6e-05,3.26838]
[1779469494998,21.07,76896.44,0.0,-0.97222,6e-05,3.2719]
[1779469500033,21.07,76898.03,0.0,-0.97213,6e-05,3.28005]
[1779469505069,21.07,76901.64,0.0,-0.97193,6e-05,3.30003]
[1779469510109,21.07,76913.24,0.0,-0.97125,6e-05,3.36739]
[1779469515145,21.06,76914.32,0.0,-0.9712,6e-05,3.37212]
[1779469520180,21.06,76914.36,0.0,-0.97121,6e-05,3.37077]
[1779469523201,21.06,76919.91,0.0,-0.97088,6e-05,3.40303]
[1779469528236,21.06,76924.74,0.0,-0.9706,6e-05,3.4303]
[1779469533272,21.05,76921.81,0.0,-0.97083,6e-05,3.40731]
[1779469538307,21.05,76922.8,0.0,-0.97079,6e-05,3.41155]
[1779469540320,21.05,76911.46,0.0,-0.97149,6e-05,3.343]
[1779469541327,21.05,76897.07,0.0,-0.97235,6e-05,3.25806]
[1779469542335,21.05,76891.69,0.0,-0.97267,6e-05,3.2267]
[1779469544349,21.05,76889.48,0.0,-0.9728,6e-05,3.21381]
[1779469549384,21.05,76885.46,0.0,-0.97303,6e-05,3.19053]
[1779469554420,21.05,76878.11,0.0,-0.97345,6e-05,3.14836]
[1779469556434,21.05,76874.65,0.0,-0.97365,6e-05,3.12877]
[1779469561468,21.05,76873.17,0.0,-0.97373,6e-05,3.12053]
[1779469569523,21.05,76871.27,0.0,-0.97384,6e-05,3.10996]
[1779469572544,21.05,76864.2,0.0,-0.97423,6e-05,3.07033]
[1779469574558,21.05,76859.57,0.0,-0.97449,6e-05,3.04471]
[1779469579594,21.05,76850.01,0.0,-0.975,5e-05,2.99261]
[1779469580600,21.05,76846.55,0.0,-0.97519,5e-05,2.97391]
[1779469583622,21.05,76843.15,0.0,-0.97536,5e-05,2.95618]
[1779469585638,21.05,76840.86,0.0,-0.97548,5e-05,2.94438]
[1779469589667,21.06,76838.0,0.0,-0.97562,5e-05,2.93031]
[1779469591679,21.06,76826.18,0.0,-0.97626,5e-05,2.86478]
[1779469592687,21.06,76818.29,0.0,-0.97666,5e-05,2.82362]
[1779469593694,21.06,76818.29,0.0,-0.97665,5e-05,2.82416]
[1779469598729,21.06,76815.76,0.0,-0.97676,5e-05,2.81363]
[1779469601749,21.07,76809.73,0.0,-0.97704,5e-05,2.78388]
[1779469606789,21.07,76804.19,0.0,-0.97729,5e-05,2.75828]
[1779469610819,21.08,76802.08,0.0,-0.97737,5e-05,2.74999]
[1779469615853,21.08,76802.43,0.0,-0.97732,5e-05,2.7551]
[1779469620893,21.09,76806.8,0.0,-0.97707,5e-05,2.78083]
[1779469622904,21.09,76814.51,0.0,-0.97667,5e-05,2.82274]
[1779469623911,21.09,76820.37,0.0,-0.97636,5e-05,2.85356]
[1779469624923,21.09,76820.52,0.0,-0.97635,5e-05,2.85484]
[1779469626932,21.1,76826.01,0.0,-0.97606,5e-05,2.88489]
[1779469631968,21.1,76830.92,0.0,-0.97578,5e-05,2.91326]
[1779469637002,21.1,76832.91,0.0,-0.97565,5e-05,2.92599]
[1779469644054,21.11,76834.77,0.0,-0.97553,5e-05,2.93885]
[1779469649090,21.11,76833.1,0.0,-0.9756,5e-05,2.93183]
[1779469654128,21.12,76837.54,0.0,-0.97536,5e-05,2.95471]
[1779469656140,21.12,76844.97,0.0,-0.97496,5e-05,2.99588]
[1779469657149,21.12,76847.09,0.0,-0.97484,5e-05,3.0078]
[1779469660174,21.12,76851.53,0.0,-0.97459,5e-05,3.03305]
[1779469666072,21.12,76853.98,0.0,-0.97444,6e-05,3.04798]
[1779469671245,21.12,76854.19,0.0,-0.97442,6e-05,3.05026]
[1779469676279,21.13,76854.12,0.0,-0.97441,6e-05,3.051]
[1779469681321,21.13,76854.21,0.0,-0.97439,6e-05,3.05261]
[1779469687367,21.13,76854.21,0.0,-0.97438,6e-05,3.05397]
[1779469692397,21.13,76853.82,0.0,-0.97439,6e-05,3.0532]
[1779469697433,21.14,76855.66,0.0,-0.97427,6e-05,3.06453]
[1779469702467,21.14,76857.0,0.0,-0.97419,6e-05,3.07303]
[1779469707503,21.14,76857.55,0.0,-0.97415,6e-05,3.07713]
[1779469712537,21.14,76856.78,0.0,-0.97421,6e-05,3.07064]
[1779469717573,21.14,76855.32,0.0,-0.97428,6e-05,3.06357]
[1779469722608,21.14,76855.09,0.0,-0.97428,6e-05,3.0634]
[1779469727643,21.15,76854.85,0.0,-0.97428,6e-05,3.06324]
[1779469732678,21.15,76856.56,0.0,-0.97417,6e-05,3.07394]
[1779469741741,21.15,76856.58,0.0,-0.97415,6e-05,3.07606]
[1779469746775,21.15,76854.28,0.0,-0.97427,6e-05,3.06443]
[1779469751811,21.16,76853.98,0.0,-0.97427,6e-05,3.06397]
[1779469756846,21.16,76863.54,0.0,-0.97373,6e-05,3.11859]
[1779469757853,21.16,76866.48,0.0,-0.97356,6e-05,3.13531]
[1779469762888,21.16,76867.75,0.0,-0.97348,6e-05,3.14308]
[1779469767922,21.16,76865.92,0.0,-0.97358,6e-05,3.13317]
[1779469772957,21.16,76864.75,0.0,-0.97367,6e-05,3.12377]
[1779469776989,21.16,76857.31,0.0,-0.97408,6e-05,3.08241]
[1779469777993,21.16,76854.78,0.0,-0.97422,6e-05,3.06847]
[1779469781014,21.16,76860.46,0.0,-0.9739,6e-05,3.10054]
[1779469783029,21.16,76865.47,0.0,-0.97362,6e-05,3.12881]
[1779469788065,21.16,76862.55,0.0,-0.97378,6e-05,3.11261]
[1779469793100,21.16,76862.45,0.0,-0.97378,6e-05,3.11237]
[1779469797129,21.16,76855.96,0.0,-0.97414,6e-05,3.07636]
[1779469802165,21.17,76854.91,0.0,-0.97419,6e-05,3.07114]
[1779469807215,21.17,76860.35,0.0,-0.97389,6e-05,3.10214]
[1779469812234,21.17,76861.83,0.0,-0.9738,6e-05,3.11081]
[1779469817270,21.17,76864.54,0.0,-0.97364,6e-05,3.12624]
[1779469822304,21.17,76865.43,0.0,-0.97359,6e-05,3.13139]
[1779469827206,21.17,76854.8,0.0,-0.97419,6e-05,3.07202]
[1779469828349,21.17,76853.96,0.0,-0.97423,6e-05,3.06747]
[1779469833383,21.17,76855.46,0.0,-0.97417,6e-05,3.07334]
[1779469839426,21.17,76857.03,0.0,-0.97407,6e-05,3.08288]
[1779469844460,21.17,76856.6,0.0,-0.97409,6e-05,3.0812]
[1779469849495,21.17,76855.76,0.0,-0.97413,6e-05,3.07728]
[1779469854530,21.18,76859.13,0.0,-0.97393,6e-05,3.09687]
[1779469859565,21.18,76858.0,0.0,-0.97399,6e-05,3.09136]
[1779469865610,21.18,76857.83,0.0,-0.97399,6e-05,3.09109]
[1779469870651,21.18,76858.59,0.0,-0.97394,6e-05,3.09608]
[1779469875681,21.18,76855.49,0.0,-0.9741,6e-05,3.07946]
[1779469880716,21.18,76858.93,0.0,-0.97391,6e-05,3.09933]
[1779469885750,21.18,76858.83,0.0,-0.97391,6e-05,3.0994]
[1779469891792,21.18,76858.24,0.0,-0.97396,6e-05,3.09367]
[1779469896827,21.19,76858.73,0.0,-0.97392,6e-05,3.09705]
[1779469901863,21.19,76858.6,0.0,-0.97392,6e-05,3.09698]
[1779469906900,21.19,76858.52,0.0,-0.97392,6e-05,3.09717]
[1779469908912,21.19,76867.72,0.0,-0.9734,6e-05,3.14915]
[1779469909921,21.19,76871.89,0.0,-0.97316,6e-05,3.17284]
[1779469911934,21.19,76875.72,0.0,-0.97294,6e-05,3.19463]
[1779469917975,21.19,76877.28,0.0,-0.97286,6e-05,3.20315]
[1779469923010,21.19,76875.77,0.0,-0.97295,6e-05,3.19412]
[1779469925029,21.19,76867.03,0.0,-0.97345,6e-05,3.14432]
[1779469926034,21.19,76857.45,0.0,-0.97399,6e-05,3.09052]
[1779469927042,21.19,76853.59,0.0,-0.9742,6e-05,3.06911]
[1779469932077,21.19,76858.1,0.0,-0.97395,6e-05,3.09471]
[1779469937113,21.19,76857.9,0.0,-0.97395,6e-05,3.09396]
[1779469942148,21.19,76861.95,0.0,-0.97372,6e-05,3.11696]
[1779469944162,21.19,76868.09,0.0,-0.97338,6e-05,3.15158]
[1779469949196,21.19,76863.25,0.0,-0.97365,6e-05,3.12415]
[1779469956246,21.19,76864.59,0.0,-0.9736,6e-05,3.12855]
[1779469958260,21.19,76855.55,0.0,-0.97411,6e-05,3.07801]
[1779469963295,21.19,76856.52,0.0,-0.97405,6e-05,3.08391]
[1779469964303,21.19,76846.27,0.0,-0.97461,5e-05,3.02727]
[1779469965309,21.19,76846.01,0.0,-0.97462,5e-05,3.02602]
[1779469970348,21.19,76850.26,0.0,-0.97438,6e-05,3.05035]
[1779469975387,21.19,76851.63,0.0,-0.9743,6e-05,3.05884]
[1779469980423,21.2,76856.92,0.0,-0.974,6e-05,3.08913]
[1779469985457,21.2,76856.97,0.0,-0.97398,6e-05,3.09013]
[1779469986465,21.2,76864.15,0.0,-0.97358,6e-05,3.13052]
[1779469987474,21.2,76867.32,0.0,-0.9734,6e-05,3.14848]
[1779469992509,21.2,76867.67,0.0,-0.97338,6e-05,3.15063]
[1779469998401,21.2,76870.24,0.0,-0.97323,6e-05,3.16538]
[1779470005597,21.2,76869.86,0.0,-0.97325,6e-05,3.1631]
[1779470010633,21.2,76868.92,0.0,-0.97331,6e-05,3.15765]
[1779470015669,21.2,76867.79,0.0,-0.9734,6e-05,3.14797]
[1779470020703,21.2,76870.11,0.0,-0.97327,6e-05,3.16098]
[1779470027754,21.2,76869.68,0.0,-0.9733,6e-05,3.15829]
[1779470032788,21.2,76869.62,0.0,-0.9733,6e-05,3.15777]
[1779470037823,21.2,76869.81,0.0,-0.97329,6e-05,3.15867]
[1779470042858,21.2,76868.72,0.0,-0.97336,6e-05,3.1523]
[1779470047892,21.2,76868.94,0.0,-0.97334,6e-05,3.15339]
[1779470052927,21.19,76868.98,0.0,-0.97334,6e-05,3.15346]
[1779470057962,21.19,76867.59,0.0,-0.97342,6e-05,3.14547]
[1779470062998,21.19,76868.43,0.0,-0.97338,6e-05,3.1501]
[1779470069040,21.19,76868.47,0.0,-0.97338,6e-05,3.15015]
[1779470076090,21.19,76868.51,0.0,-0.9734,6e-05,3.14696]
[1779470081124,21.19,76863.09,0.0,-0.97371,6e-05,3.11638]
[1779470086160,21.19,76862.44,0.0,-0.97374,6e-05,3.11293]
[1779470092201,21.19,76862.16,0.0,-0.97376,6e-05,3.11163]
[1779470097242,21.19,76862.45,0.0,-0.97374,6e-05,3.11345]
[1779470102275,21.2,76864.83,0.0,-0.9736,6e-05,3.12696]
[1779470104290,21.2,76870.65,0.0,-0.97327,6e-05,3.15983]
[1779470109326,21.19,76874.53,0.0,-0.97305,6e-05,3.18169]
[1779470111340,21.19,76877.02,0.0,-0.97291,6e-05,3.19574]
[1779470116376,21.19,76879.19,0.0,-0.97279,6e-05,3.20762]
[1779470121409,21.19,76881.02,0.0,-0.97269,6e-05,3.2174]
[1779470127460,21.19,76880.41,0.0,-0.97274,6e-05,3.21295]
[1779470132491,21.19,76879.36,0.0,-0.97283,6e-05,3.20288]
[1779470139384,21.19,76879.07,0.0,-0.97286,6e-05,3.20019]
[1779470144575,21.19,76883.02,0.0,-0.97264,6e-05,3.22211]
[1779470149609,21.18,76885.8,0.0,-0.97249,6e-05,3.23721]
[1779470154644,21.18,76886.68,0.0,-0.97244,6e-05,3.24138]
[1779470159679,21.18,76888.34,0.0,-0.97236,6e-05,3.25014]
[1779470164715,21.18,76888.51,0.0,-0.97235,6e-05,3.25031]
[1779470166731,21.18,76898.62,0.0,-0.97176,6e-05,3.30899]
[1779470167735,21.18,76903.49,0.0,-0.97147,6e-05,3.33742]
[1779470172776,21.18,76916.52,0.0,-0.97069,6e-05,3.4136]
[1779470173782,21.18,76918.55,0.0,-0.97057,6e-05,3.4254]
[1779470179669,21.17,76920.45,0.0,-0.97048,6e-05,3.43435]
[1779470184864,21.17,76922.07,0.0,-0.9704,6e-05,3.44211]
[1779470189739,21.16,76912.47,0.0,-0.97101,6e-05,3.38251]
[1779470190903,21.16,76912.47,0.0,-0.97101,6e-05,3.38192]
[1779470195938,21.16,76920.81,0.0,-0.97054,6e-05,3.42715]
[1779470196946,21.16,76920.84,0.0,-0.97055,6e-05,3.42696]
[1779470202987,21.16,76922.23,0.0,-0.97048,6e-05,3.43312]
[1779470208022,21.15,76918.8,0.0,-0.97071,6e-05,3.41068]
[1779470211044,21.15,76913.46,0.0,-0.97105,6e-05,3.37778]
[1779470215071,21.15,76909.17,0.0,-0.97132,6e-05,3.35122]
[1779470219099,21.15,76899.91,0.0,-0.97189,6e-05,3.29573]
[1779470220108,21.15,76898.47,0.0,-0.97197,6e-05,3.28717]
[1779470225141,21.15,76901.58,0.0,-0.9718,6e-05,3.30479]
[1779470228163,21.15,76894.99,0.0,-0.97219,6e-05,3.26581]
[1779470233197,21.15,76889.11,0.0,-0.97254,6e-05,3.23126]
[1779470234205,21.15,76874.11,0.0,-0.97341,6e-05,3.14533]
[1779470235212,21.15,76870.18,0.0,-0.97363,6e-05,3.12318]
[1779470240247,21.15,76867.4,0.0,-0.97378,6e-05,3.10805]
[1779470245282,21.15,76866.37,0.0,-0.97383,6e-05,3.10278]
[1779470250317,21.15,76865.55,0.0,-0.97388,6e-05,3.09863]
[1779470255352,21.15,76868.62,0.0,-0.97373,6e-05,3.11298]
[1779470257366,21.15,76862.7,0.0,-0.97406,6e-05,3.07992]
[1779470260386,21.15,76858.3,0.0,-0.9743,6e-05,3.05575]
[1779470263408,21.15,76849.28,0.0,-0.97479,5e-05,3.00643]
[1779470264415,21.15,76846.44,0.0,-0.97494,5e-05,2.99111]
[1779470268444,21.15,76843.91,0.0,-0.97507,5e-05,2.97835]
[1779470273481,21.16,76842.23,0.0,-0.97514,5e-05,2.97073]
[1779470275495,21.16,76835.07,0.0,-0.97552,5e-05,2.93266]
[1779470277510,21.16,76843.36,0.0,-0.97507,5e-05,2.97825]
[1779470278516,21.16,76844.79,0.0,-0.97499,5e-05,2.98634]
[1779470283553,21.16,76842.77,0.0,-0.97508,5e-05,2.97673]
[1779470288586,21.16,76841.45,0.0,-0.97514,5e-05,2.97107]
[1779470293621,21.17,76841.13,0.0,-0.97514,5e-05,2.97088]
[1779470299664,21.17,76842.15,0.0,-0.97507,5e-05,2.97825]
[1779470302685,21.17,76851.63,0.0,-0.97454,5e-05,3.03101]
[1779470305705,21.17,76854.47,0.0,-0.97438,6e-05,3.04733]
[1779470310740,21.18,76853.7,0.0,-0.97441,6e-05,3.0441]
[1779470313761,21.18,76847.91,0.0,-0.97475,5e-05,3.00976]
[1779470315775,21.18,76843.02,0.0,-0.97501,5e-05,2.98363]
[1779470318804,21.18,76837.37,0.0,-0.9753,5e-05,2.95396]
[1779470321819,21.18,76831.8,0.0,-0.97559,5e-05,2.92511]
[1779470326853,21.19,76828.32,0.0,-0.97575,5e-05,2.90854]
[1779470328869,21.19,76825.7,0.0,-0.97588,5e-05,2.8955]
[1779470333903,21.19,76828.31,0.0,-0.97572,5e-05,2.91174]
[1779470338939,21.2,76829.71,0.0,-0.97562,5e-05,2.92151]
[1779470343974,21.2,76834.34,0.0,-0.97535,5e-05,2.94864]
[1779470349009,21.2,76836.39,0.0,-0.97522,5e-05,2.96174]
[1779470355053,21.21,76836.37,0.0,-0.9752,5e-05,2.96393]
[1779470360090,21.21,76836.8,0.0,-0.97516,5e-05,2.9685]
[1779470365122,21.21,76839.55,0.0,-0.97499,5e-05,2.98512]
[1779470370170,21.22,76841.49,0.0,-0.97487,5e-05,2.99703]
[1779470373186,21.22,76847.68,0.0,-0.97455,5e-05,3.02874]
[1779470378220,21.22,76846.76,0.0,-0.97458,5e-05,3.02542]
[1779470381240,21.22,76852.14,0.0,-0.97428,6e-05,3.05592]
[1779470386276,21.23,76853.12,0.0,-0.97421,6e-05,3.06258]
[1779470391310,21.23,76854.76,0.0,-0.97411,6e-05,3.07283]
[1779470396346,21.23,76854.18,0.0,-0.97413,6e-05,3.07075]
[1779470398360,21.23,76834.41,0.0,-0.97521,5e-05,2.96292]
[1779470399389,21.23,76823.17,0.0,-0.9758,5e-05,2.90261]
[1779470400387,21.23,76796.5,0.0,-0.97716,5e-05,2.76355]
[1779470401411,21.23,76758.1,0.0,-0.97901,5e-05,2.57208]
[1779470402417,21.24,76735.91,0.0,-0.98001,4e-05,2.46751]
[1779470403465,21.24,76743.26,0.0,-0.97968,5e-05,2.50234]
[1779470404439,21.24,76749.65,0.0,-0.97938,5e-05,2.53411]
[1779470405450,21.24,76764.87,0.0,-0.97865,5e-05,2.61035]
[1779470406454,21.24,76772.35,0.0,-0.97828,5e-05,2.64829]
[1779470407458,21.25,76780.43,0.0,-0.97788,5e-05,2.68959]
[1779470408465,21.25,76779.6,0.0,-0.97791,5e-05,2.68626]
[1779470409471,21.25,76785.41,0.0,-0.97762,5e-05,2.7164]
[1779470410478,21.25,76788.37,0.0,-0.97747,5e-05,2.73221]
[1779470415515,21.26,76786.59,0.0,-0.97752,5e-05,2.72698]
[1779470419544,21.26,76780.19,0.0,-0.9778,5e-05,2.69776]
[1779470421555,21.27,76772.57,0.0,-0.97815,5e-05,2.66212]
[1779470426593,21.28,76774.22,0.0,-0.97802,5e-05,2.6747]
[1779470431625,21.29,76776.56,0.0,-0.97789,5e-05,2.68758]
[1779470434649,21.29,76782.41,0.0,-0.97758,5e-05,2.71941]
[1779470437667,21.29,76789.32,0.0,-0.97722,5e-05,2.75679]
[1779470442701,21.3,76789.09,0.0,-0.9772,5e-05,2.75924]
[1779470445722,21.31,76782.13,0.0,-0.97752,5e-05,2.72609]
[1779470450758,21.31,76779.95,0.0,-0.97759,5e-05,2.71902]
[1779470453778,21.32,76785.09,0.0,-0.97731,5e-05,2.74733]
[1779470458814,21.33,76787.32,0.0,-0.97717,5e-05,2.7623]
[1779470463860,21.33,76784.02,0.0,-0.97729,5e-05,2.74909]
[1779470468884,21.34,76779.55,0.0,-0.97748,5e-05,2.73016]
[1779470473918,21.35,76779.63,0.0,-0.97744,5e-05,2.73442]
[1779470478954,21.35,76784.04,0.0,-0.97718,5e-05,2.76065]
[1779470483989,21.36,76780.92,0.0,-0.9773,5e-05,2.74847]
[1779470484997,21.36,76770.54,0.0,-0.9778,5e-05,2.69692]
[1779470490034,21.37,76768.71,0.0,-0.97785,5e-05,2.692]
[1779470495069,21.38,76767.77,0.0,-0.97788,5e-05,2.68859]
[1779470500104,21.39,76765.66,0.0,-0.97794,5e-05,2.68233]
[1779470505141,21.4,76771.53,0.0,-0.97761,5e-05,2.7159]
[1779470506146,21.4,76777.66,0.0,-0.9773,5e-05,2.74761]
[1779470510174,21.4,76783.52,0.0,-0.97698,5e-05,2.78028]
[1779470515208,21.41,76784.89,0.0,-0.97688,5e-05,2.79053]
[1779470520243,21.41,76785.87,0.0,-0.9768,5e-05,2.79873]
[1779470525279,21.42,76791.61,0.0,-0.97648,5e-05,2.83139]
[1779470530317,21.43,76789.52,0.0,-0.97656,5e-05,2.82341]
[1779470535355,21.43,76787.43,0.0,-0.97664,5e-05,2.81551]
[1779470540389,21.44,76786.48,0.0,-0.97666,5e-05,2.81354]
[1779470545423,21.44,76784.09,0.0,-0.97675,5e-05,2.8042]
[1779470550460,21.45,76787.88,0.0,-0.97653,5e-05,2.82681]
[1779470552471,21.45,76790.3,0.0,-0.97642,5e-05,2.83745]
[1779470557508,21.46,76793.38,0.0,-0.97623,5e-05,2.85615]
[1779470562544,21.46,76799.03,0.0,-0.97592,5e-05,2.88828]
[1779470567580,21.47,76791.24,0.0,-0.97629,5e-05,2.84994]
[1779470568585,21.47,76783.39,0.0,-0.97669,5e-05,2.80986]
[1779470569593,21.47,76776.98,0.0,-0.977,5e-05,2.77761]
[1779470570599,21.47,76776.12,0.0,-0.97704,5e-05,2.77387]
[1779470576641,21.48,76775.48,0.0,-0.97703,5e-05,2.77445]
[1779470581675,21.48,76774.3,0.0,-0.97706,5e-05,2.77157]
[1779470586713,21.49,76774.86,0.0,-0.977,5e-05,2.77746]
[1779470588728,21.49,76779.98,0.0,-0.97673,5e-05,2.80482]
[1779470593763,21.5,76781.63,0.0,-0.97662,5e-05,2.81598]
[1779470598797,21.5,76781.13,0.0,-0.97662,5e-05,2.81605]
[1779470603834,21.51,76777.89,0.0,-0.97676,5e-05,2.80205]
[1779470606855,21.51,76772.75,0.0,-0.97699,5e-05,2.77806]
[1779470610882,21.51,76763.0,0.0,-0.97746,5e-05,2.73057]
[1779470611889,21.51,76759.7,0.0,-0.97763,5e-05,2.71173]
[1779470612900,21.52,76749.1,0.0,-0.97814,5e-05,2.65979]
[1779470613904,21.52,76736.89,0.0,-0.97871,5e-05,2.6009]
[1779470614911,21.52,76725.63,0.0,-0.97922,5e-05,2.54764]
[1779470615919,21.52,76715.82,0.0,-0.97965,4e-05,2.50212]
[1779470616925,21.56,76711.59,0.0,-0.97964,4e-05,2.50277]
[1779470619946,21.59,76690.86,0.0,-0.98045,4e-05,2.41792]
[1779470620964,21.61,76692.09,0.0,-0.98028,4e-05,2.43596]
[1779470621972,21.63,76698.23,0.0,-0.97991,4e-05,2.47495]
[1779470623982,21.64,76706.2,0.0,-0.97953,4e-05,2.51421]
[1779470629017,21.65,76709.07,0.0,-0.97936,5e-05,2.53266]
[1779470634053,21.66,76712.36,0.0,-0.97916,5e-05,2.55305]
[1779470637073,21.66,76718.46,0.0,-0.97885,5e-05,2.5849]
[1779470642109,21.67,76710.15,0.0,-0.97919,5e-05,2.54982]
[1779470647145,21.68,76706.66,0.0,-0.9793,5e-05,2.5381]
[1779470652179,21.69,76706.65,0.0,-0.97926,5e-05,2.5429]
[1779470656207,21.7,76700.28,0.0,-0.9795,4e-05,2.51683]
[1779470661242,21.71,76691.93,0.0,-0.97983,4e-05,2.48311]
[1779470666278,21.72,76690.44,0.0,-0.97984,4e-05,2.48149]
[1779470671313,21.79,76694.82,0.0,-0.97935,4e-05,2.53175]
[1779470673214,21.81,76701.16,0.0,-0.97897,5e-05,2.57176]
[1779470675345,21.81,76706.33,0.0,-0.97872,5e-05,2.59812]
[1779470680379,21.82,76705.33,0.0,-0.97872,5e-05,2.59776]
[1779470685415,21.83,76709.86,0.0,-0.97847,5e-05,2.62377]
[1779470690456,21.84,76712.52,0.0,-0.97831,5e-05,2.64078]
[1779470695484,21.85,76716.19,0.0,-0.97809,5e-05,2.66267]
[1779470698505,21.85,76721.52,0.0,-0.97782,5e-05,2.69098]
[1779470701531,21.86,76734.3,0.0,-0.97718,5e-05,2.75631]
[1779470702536,21.86,76745.5,0.0,-0.97663,5e-05,2.81319]
[1779470703542,21.86,76746.74,0.0,-0.97656,5e-05,2.81999]
[1779470708577,21.86,76748.61,0.0,-0.97644,5e-05,2.83204]
[1779470713610,21.87,76750.43,0.0,-0.97633,5e-05,2.84387]
[1779470718646,21.87,76742.53,0.0,-0.97669,5e-05,2.80637]
[1779470721666,21.88,76748.25,0.0,-0.97639,5e-05,2.83704]
[1779470728716,21.88,76744.87,0.0,-0.97652,5e-05,2.82357]
[1779470730731,21.89,76737.6,0.0,-0.97687,5e-05,2.78799]
[1779470733751,21.89,76745.77,0.0,-0.97648,5e-05,2.82792]
[1779470734757,21.89,76748.19,0.0,-0.97635,5e-05,2.84074]
[1779470740799,21.9,76748.73,0.0,-0.97629,5e-05,2.84638]
[1779470745842,21.9,76749.85,0.0,-0.97622,5e-05,2.85438]
[1779470747857,21.9,76757.75,0.0,-0.97581,5e-05,2.89581]
[1779470753893,21.91,76759.03,0.0,-0.97572,5e-05,2.90477]
[1779470758929,21.91,76761.57,0.0,-0.97557,5e-05,2.91991]
[1779470763967,21.92,76768.23,0.0,-0.97521,5e-05,2.95651]
[1779470769000,21.92,76770.7,0.0,-0.97506,5e-05,2.97126]
[1779470774038,21.92,76771.16,0.0,-0.97502,5e-05,2.97548]
[1779470779072,21.95,76770.47,0.0,-0.97491,5e-05,2.98624]
[1779470781086,21.96,76758.55,0.0,-0.97546,5e-05,2.93096]
[1779470782096,21.96,76758.08,0.0,-0.97548,5e-05,2.92895]
[1779470787134,21.97,76757.57,0.0,-0.97548,5e-05,2.9284]
[1779470788137,21.97,76763.49,0.0,-0.97517,5e-05,2.95965]
[1779470789142,21.97,76763.23,0.0,-0.97518,5e-05,2.95863]
[1779470794178,21.97,76765.12,0.0,-0.97509,5e-05,2.96699]
[1779470798205,21.98,76756.17,0.0,-0.97554,5e-05,2.92196]
[1779470803240,21.98,76753.41,0.0,-0.97566,5e-05,2.90956]
[1779470808276,21.99,76750.87,0.0,-0.97574,5e-05,2.90182]
[1779470813311,21.99,76753.13,0.0,-0.97561,5e-05,2.91523]
[1779470818345,22.0,76753.94,0.0,-0.97555,5e-05,2.92106]
[1779470823384,22.0,76752.88,0.0,-0.97559,5e-05,2.91719]
[1779470831438,22.0,76753.2,0.0,-0.97554,5e-05,2.92135]
[1779470836473,22.01,76752.72,0.0,-0.97555,5e-05,2.92048]
[1779470841508,22.01,76752.87,0.0,-0.97553,5e-05,2.92276]
[1779470846542,22.01,76753.22,0.0,-0.9755,5e-05,2.92608]
[1779470851578,22.02,76752.84,0.0,-0.97553,5e-05,2.92251]
[1779470856613,22.02,76752.6,0.0,-0.97552,5e-05,2.92279]
[1779470861649,22.02,76752.35,0.0,-0.97552,5e-05,2.92301]
[1779470866683,22.02,76752.52,0.0,-0.9755,5e-05,2.92541]
[1779470871723,22.03,76755.97,0.0,-0.97531,5e-05,2.94478]
[1779470876756,22.03,76760.1,0.0,-0.97508,5e-05,2.96771]
[1779470880787,22.03,76766.75,0.0,-0.97472,5e-05,3.0038]
[1779470881791,22.03,76769.46,0.0,-0.97457,5e-05,3.01836]
[1779470886827,22.03,76771.69,0.0,-0.97444,5e-05,3.0312]
[1779470888869,22.04,76778.63,0.0,-0.97407,5e-05,3.06859]
[1779470889870,22.04,76806.66,0.0,-0.97253,6e-05,3.22158]
[1779470890877,22.03,76830.06,0.0,-0.97119,6e-05,3.35211]
[1779470891881,22.03,76847.3,0.0,-0.97017,6e-05,3.45128]
[1779470892897,22.03,76853.23,0.0,-0.96982,6e-05,3.48548]
[1779470893926,22.03,76854.41,0.0,-0.96975,6e-05,3.49185]
[1779470894914,22.03,76877.7,0.0,-0.96831,6e-05,3.63077]
[1779470895912,22.03,76898.94,0.0,-0.96694,7e-05,3.76023]
[1779470896932,22.03,76892.75,0.0,-0.96737,6e-05,3.72012]
[1779470897929,22.03,76911.88,0.0,-0.9661,7e-05,3.83915]
[1779470898938,22.02,76933.29,0.0,-0.96467,7e-05,3.97329]
[1779470899943,22.02,76934.1,0.0,-0.96463,7e-05,3.9771]
[1779470900953,22.02,76925.25,0.0,-0.96524,7e-05,3.92031]
[1779470901958,22.02,76906.9,0.0,-0.9665,7e-05,3.80167]
[1779470902966,22.01,76904.7,0.0,-0.96666,7e-05,3.78682]
[1779470903973,22.01,76912.55,0.0,-0.96615,7e-05,3.83487]
[1779470904993,22.01,76921.69,0.0,-0.96555,7e-05,3.89148]
[1779470905998,22.01,76928.65,0.0,-0.96508,7e-05,3.9346]
[1779470907007,22.01,76935.84,0.0,-0.9646,7e-05,3.97947]
[1779470908039,21.98,76937.85,0.0,-0.96462,7e-05,3.97826]
[1779470910087,21.96,76931.33,0.0,-0.96523,7e-05,3.92085]
[1779470911056,21.96,76925.78,0.0,-0.96564,7e-05,3.88178]
[1779470912074,21.95,76907.51,0.0,-0.96689,7e-05,3.76422]
[1779470913080,21.95,76903.12,0.0,-0.96719,7e-05,3.73588]
[1779470915098,21.95,76892.79,0.0,-0.96789,6e-05,3.67028]
[1779470916104,21.94,76899.29,0.0,-0.96749,6e-05,3.7083]
[1779470919139,21.92,76893.45,0.0,-0.96798,6e-05,3.66137]
[1779470921149,21.91,76900.3,0.0,-0.96765,6e-05,3.69283]
[1779470925177,21.88,76895.2,0.0,-0.96811,6e-05,3.64974]
[1779470930212,21.88,76900.06,0.0,-0.96784,6e-05,3.675]
[1779470932226,21.88,76908.0,0.0,-0.96733,7e-05,3.72302]
[1779470933234,21.87,76915.08,0.0,-0.96689,7e-05,3.76498]
[1779470938275,21.86,76915.97,0.0,-0.96688,7e-05,3.76616]
[1779470940283,21.86,76908.82,0.0,-0.96737,7e-05,3.71949]
[1779470941291,21.86,76905.69,0.0,-0.96759,7e-05,3.69912]
[1779470943306,21.86,76900.6,0.0,-0.96794,6e-05,3.66584]
[1779470944312,21.85,76888.2,0.0,-0.96874,6e-05,3.58938]
[1779470945319,21.85,76882.25,0.0,-0.96912,6e-05,3.55274]
[1779470946326,21.85,76880.13,0.0,-0.96926,6e-05,3.53929]
[1779470948339,21.85,76873.34,0.0,-0.9697,6e-05,3.49739]
[1779470951366,21.85,76864.69,0.0,-0.97025,6e-05,3.44438]
[1779470956399,21.84,76863.98,0.0,-0.97032,6e-05,3.4373]
[1779470958413,21.84,76858.29,0.0,-0.97067,6e-05,3.4029]
[1779470963448,21.83,76857.97,0.0,-0.97072,6e-05,3.39834]
[1779470968483,21.83,76869.15,0.0,-0.97007,6e-05,3.46112]
[1779470969490,21.83,76873.02,0.0,-0.96984,6e-05,3.48336]
[1779470970518,21.83,76878.4,0.0,-0.96952,6e-05,3.51466]
[1779470971510,21.82,76884.69,0.0,-0.96916,6e-05,3.5481]
[1779470972518,21.82,76887.64,0.0,-0.969,6e-05,3.56421]
[1779470974532,21.82,76893.32,0.0,-0.96865,6e-05,3.59682]
[1779470976545,21.82,76901.43,0.0,-0.96816,6e-05,3.64442]
[1779470977554,21.82,76912.89,0.0,-0.96741,7e-05,3.71507]
[1779470978559,21.81,76927.24,0.0,-0.96647,7e-05,3.80383]
[1779470979566,21.81,76948.35,0.0,-0.96505,7e-05,3.93746]
[1779470980574,21.81,76958.14,0.0,-0.96438,7e-05,3.99966]
[1779470981580,21.78,76960.11,0.0,-0.96442,7e-05,3.99559]
[1779470984609,21.73,76970.41,0.0,-0.96402,7e-05,4.03273]
[1779470985614,21.73,76982.96,0.0,-0.96314,7e-05,4.11451]
[1779470986831,21.7,76976.23,0.0,-0.96381,7e-05,4.05267]
[1779470988728,21.7,76950.73,0.0,-0.9656,7e-05,3.88607]
[1779470989678,21.65,76944.17,0.0,-0.96639,7e-05,3.81217]
[1779470990680,21.64,76948.15,0.0,-0.96614,7e-05,3.83638]
[1779470992696,21.64,76964.17,0.0,-0.96504,7e-05,3.93858]
[1779470993699,21.64,76975.22,0.0,-0.96429,7e-05,4.00834]
[1779470995574,21.59,76975.47,0.0,-0.9646,7e-05,3.98044]
[1779471000749,21.54,76976.05,0.0,-0.96491,7e-05,3.95159]
[1779471002771,21.53,76987.16,0.0,-0.96413,7e-05,4.02358]
[1779471003776,21.53,77001.92,0.0,-0.96309,7e-05,4.11955]
[1779471004778,21.53,77000.08,0.0,-0.96325,7e-05,4.10547]
[1779471007809,21.52,76991.55,0.0,-0.96394,7e-05,4.04193]
[1779471008810,21.49,76984.94,0.0,-0.96457,7e-05,3.98369]
[1779471011837,21.49,76992.36,0.0,-0.96407,7e-05,4.03013]
[1779471016872,21.47,76991.48,0.0,-0.96422,7e-05,4.01549]
[1779471019894,21.47,76984.85,0.0,-0.96473,7e-05,3.96875]
[1779471022928,21.46,76978.63,0.0,-0.96521,7e-05,3.92379]
[1779471023935,21.46,76969.01,0.0,-0.96589,7e-05,3.85983]
[1779471024950,21.46,76968.96,0.0,-0.96592,7e-05,3.85715]
[1779471025949,21.45,76962.77,0.0,-0.96636,7e-05,3.81609]
[1779471027979,21.45,76955.84,0.0,-0.96684,7e-05,3.77067]
[1779471028970,21.45,76949.78,0.0,-0.96726,7e-05,3.73114]
[1779471029978,21.45,76944.34,0.0,-0.96763,7e-05,3.69585]
[1779471031994,21.44,76941.78,0.0,-0.96786,7e-05,3.67352]
[1779471032999,21.44,76935.5,0.0,-0.96827,7e-05,3.63434]
[1779471034007,21.44,76933.58,0.0,-0.96841,6e-05,3.6216]
[1779471039047,21.44,76934.0,0.0,-0.96842,6e-05,3.62013]
[1779471041064,21.43,76941.07,0.0,-0.96798,7e-05,3.6625]
[1779471046098,21.43,76940.77,0.0,-0.96804,7e-05,3.65624]
[1779471048111,21.42,76926.41,0.0,-0.96899,6e-05,3.56558]
[1779471049118,21.42,76924.22,0.0,-0.96914,6e-05,3.55143]
[1779471054153,21.42,76923.42,0.0,-0.96923,6e-05,3.54298]
[1779471059189,21.41,76922.17,0.0,-0.96934,6e-05,3.53186]
[1779471060194,21.41,76910.91,0.0,-0.97006,6e-05,3.46297]
[1779471061203,21.41,76908.88,0.0,-0.97019,6e-05,3.4502]
[1779471066242,21.4,76907.83,0.0,-0.97028,6e-05,3.4412]
[1779471071276,21.4,76906.39,0.0,-0.9704,6e-05,3.43]
[1779471076307,21.39,76905.84,0.0,-0.97046,6e-05,3.42427]
[1779471081341,21.39,76909.93,0.0,-0.97023,6e-05,3.44629]
[1779471086377,21.39,76907.57,0.0,-0.9704,6e-05,3.42968]
[1779471090405,21.38,76915.35,0.0,-0.96994,6e-05,3.47453]
[1779471091413,21.38,76917.84,0.0,-0.96982,6e-05,3.48561]
[1779471093425,21.38,76923.84,0.0,-0.96946,6e-05,3.52029]
[1779471095440,21.38,76930.95,0.0,-0.96901,6e-05,3.56316]
[1779471098465,21.37,76925.8,0.0,-0.96936,6e-05,3.52956]
[1779471100479,21.37,76916.85,0.0,-0.96994,6e-05,3.47396]
[1779471101485,21.37,76914.04,0.0,-0.97012,6e-05,3.45647]
[1779471104507,21.37,76905.62,0.0,-0.97066,6e-05,3.40457]
[1779471108538,21.36,76890.8,0.0,-0.97157,6e-05,3.31545]
[1779471109541,21.36,76889.43,0.0,-0.97166,6e-05,3.30718]
[1779471114578,21.36,76883.54,0.0,-0.97202,6e-05,3.27177]
[1779471116592,21.36,76890.33,0.0,-0.97162,6e-05,3.3108]
[1779471119615,21.36,76881.35,0.0,-0.97216,6e-05,3.25788]
[1779471120622,21.36,76879.85,0.0,-0.97225,6e-05,3.24905]
[1779471125657,21.36,76885.19,0.0,-0.97195,6e-05,3.2788]
[1779471128679,21.36,76897.58,0.0,-0.97121,6e-05,3.35046]
[1779471129686,21.36,76901.71,0.0,-0.97097,6e-05,3.3745]
[1779471133719,21.35,76895.55,0.0,-0.97135,6e-05,3.33667]
[1779471135733,21.35,76893.23,0.0,-0.9715,6e-05,3.32244]
[1779471140774,21.35,76894.62,0.0,-0.97143,6e-05,3.32907]
[1779471141775,21.35,76873.53,0.0,-0.97268,6e-05,3.20673]
[1779471142783,21.35,76862.41,0.0,-0.97332,6e-05,3.14361]
[1779471143789,21.35,76851.42,0.0,-0.97393,6e-05,3.08221]
[1779471144796,21.35,76850.61,0.0,-0.97398,6e-05,3.07781]
[1779471149839,21.35,76850.87,0.0,-0.97396,6e-05,3.07986]
[1779471151852,21.35,76853.63,0.0,-0.97383,6e-05,3.09217]
[1779471153866,21.35,76847.13,0.0,-0.97419,6e-05,3.05639]
[1779471159910,21.35,76846.13,0.0,-0.97423,6e-05,3.05178]
[1779471164946,21.35,76850.34,0.0,-0.97399,6e-05,3.07567]
[1779471168974,21.35,76843.71,0.0,-0.97435,5e-05,3.03964]
[1779471174013,21.36,76842.6,0.0,-0.97441,5e-05,3.03448]
[1779471176031,21.36,76849.83,0.0,-0.974,6e-05,3.07467]
[1779471177031,21.36,76850.84,0.0,-0.97395,6e-05,3.08039]
[1779471180052,21.36,76852.93,0.0,-0.97383,6e-05,3.09236]
[1779471185087,21.36,76852.16,0.0,-0.97387,6e-05,3.08842]
[1779471190121,21.36,76845.54,0.0,-0.97423,6e-05,3.05223]
[1779471195157,21.36,76849.24,0.0,-0.97402,6e-05,3.07324]
[1779471200193,21.36,76849.79,0.0,-0.97398,6e-05,3.07668]
[1779471205228,21.36,76849.87,0.0,-0.97398,6e-05,3.07748]
[1779471207242,21.36,76841.69,0.0,-0.97442,5e-05,3.03268]
[1779471208248,21.36,76835.18,0.0,-0.97478,5e-05,2.99738]
[1779471213284,21.36,76832.54,0.0,-0.97493,5e-05,2.9811]
[1779471217312,21.37,76839.27,0.0,-0.97456,5e-05,3.01865]
[1779471218318,21.37,76850.64,0.0,-0.97393,6e-05,3.08127]
[1779471223354,21.37,76853.4,0.0,-0.97377,6e-05,3.09688]
[1779471228388,21.37,76852.5,0.0,-0.97382,6e-05,3.09215]
[1779471233424,21.37,76849.42,0.0,-0.97399,6e-05,3.07537]
[1779471238457,21.37,76849.32,0.0,-0.97399,6e-05,3.07519]
[1779471243493,21.37,76849.42,0.0,-0.97398,6e-05,3.07604]
[1779471248529,21.37,76849.81,0.0,-0.97396,6e-05,3.07849]
[1779471253564,21.37,76850.5,0.0,-0.97392,6e-05,3.0826]
[1779471258599,21.37,76850.17,0.0,-0.97393,6e-05,3.08099]
[1779471263634,21.37,76850.43,0.0,-0.97392,6e-05,3.08275]
[1779471268669,21.37,76850.82,0.0,-0.97389,6e-05,3.08518]
[1779471273705,21.37,76857.03,0.0,-0.97357,6e-05,3.11678]
[1779471276733,21.37,76863.31,0.0,-0.97321,6e-05,3.15199]
[1779471277745,21.37,76870.62,0.0,-0.97279,6e-05,3.19326]
[1779471280757,21.37,76876.53,0.0,-0.97246,6e-05,3.22654]
[1779471285789,21.37,76878.21,0.0,-0.97237,6e-05,3.23535]
[1779471287804,21.37,76883.62,0.0,-0.97205,6e-05,3.2661]
[1779471292838,21.37,76885.38,0.0,-0.97196,6e-05,3.27513]
[1779471297873,21.36,76885.97,0.0,-0.97194,6e-05,3.27731]
[1779471302937,21.36,76892.22,0.0,-0.97158,6e-05,3.31249]
[1779471303921,21.36,76887.23,0.0,-0.97188,6e-05,3.28313]
[1779471304931,21.36,76878.01,0.0,-0.97242,6e-05,3.22968]
[1779471305934,21.36,76875.66,0.0,-0.97256,6e-05,3.21607]
[1779471310975,21.36,76879.79,0.0,-0.97233,6e-05,3.23894]
[1779471316006,21.36,76883.12,0.0,-0.97215,6e-05,3.25705]
[1779471321039,21.36,76876.37,0.0,-0.97255,6e-05,3.21715]
[1779471322047,21.36,76874.16,0.0,-0.97268,6e-05,3.20438]
[1779471327081,21.35,76878.91,0.0,-0.97241,6e-05,3.2308]
[1779471331109,21.35,76872.85,0.0,-0.9728,6e-05,3.19218]
[1779471334131,21.35,76880.47,0.0,-0.97236,6e-05,3.23538]
[1779471335138,21.35,76888.87,0.0,-0.97187,6e-05,3.28372]
[1779471336144,21.35,76888.17,0.0,-0.97191,6e-05,3.27937]
[1779471339166,21.35,76894.98,0.0,-0.97151,6e-05,3.3182]
[1779471344206,21.35,76895.43,0.0,-0.9715,6e-05,3.31914]
[1779471349236,21.34,76894.9,0.0,-0.97156,6e-05,3.31407]
[1779471354273,21.34,76892.1,0.0,-0.97174,6e-05,3.29625]
[1779471359307,21.34,76893.59,0.0,-0.97167,6e-05,3.30348]
[1779471364342,21.34,76893.67,0.0,-0.97168,6e-05,3.3025]
[1779471366358,21.33,76885.55,0.0,-0.97216,6e-05,3.25485]
[1779471371392,21.33,76884.86,0.0,-0.97221,6e-05,3.2498]
[1779471376426,21.33,76881.34,0.0,-0.97243,6e-05,3.22865]
[1779471378442,21.33,76873.81,0.0,-0.97287,6e-05,3.18532]
[1779471382468,21.33,76860.44,0.0,-0.97363,6e-05,3.10968]
[1779471387503,21.33,76858.22,0.0,-0.97376,6e-05,3.09742]
[1779471390524,21.33,76865.47,0.0,-0.97335,6e-05,3.13801]
[1779471395560,21.33,76863.03,0.0,-0.97351,6e-05,3.12097]
[1779471400595,21.33,76861.59,0.0,-0.97359,6e-05,3.11294]
[1779471405629,21.33,76860.36,0.0,-0.97366,6e-05,3.10614]
[1779471409658,21.33,76851.94,0.0,-0.97413,6e-05,3.05951]
[1779471414693,21.33,76857.83,0.0,-0.9738,6e-05,3.09249]
[1779471419727,21.33,76861.7,0.0,-0.97358,6e-05,3.11413]
[1779471424762,21.33,76861.32,0.0,-0.9736,6e-05,3.112]
[1779471425770,21.33,76855.49,0.0,-0.97393,6e-05,3.07957]
[1779471431812,21.33,76854.8,0.0,-0.97396,6e-05,3.07607]
[1779471435841,21.33,76860.64,0.0,-0.97364,6e-05,3.10875]
[1779471437855,21.33,76869.94,0.0,-0.97311,6e-05,3.16097]
[1779471442890,21.33,76873.3,0.0,-0.97292,6e-05,3.17947]
[1779471447929,21.33,76873.84,0.0,-0.9729,6e-05,3.18188]
[1779471450951,21.33,76882.49,0.0,-0.9724,6e-05,3.23083]
[1779471453971,21.33,76876.7,0.0,-0.97277,6e-05,3.19388]
[1779471458000,21.33,76886.67,0.0,-0.97219,6e-05,3.25044]
[1779471459007,21.33,76887.13,0.0,-0.97217,6e-05,3.25286]
[1779471463037,21.33,76881.3,0.0,-0.97252,6e-05,3.21842]
[1779471468071,21.32,76885.51,0.0,-0.97228,6e-05,3.24167]
[1779471473105,21.32,76886.02,0.0,-0.97226,6e-05,3.24366]
[1779471478142,21.32,76889.05,0.0,-0.97209,6e-05,3.26017]
[1779471483181,21.32,76888.23,0.0,-0.97215,6e-05,3.25442]
[1779471489203,21.32,76889.57,0.0,-0.97209,6e-05,3.261]
[1779471494258,21.31,76889.44,0.0,-0.9721,6e-05,3.25927]
[1779471499301,21.31,76886.15,0.0,-0.97231,6e-05,3.23935]
[1779471504347,21.31,76888.04,0.0,-0.9722,6e-05,3.24943]
[1779471509384,21.31,76887.84,0.0,-0.97223,6e-05,3.24727]
[1779471514417,21.31,76888.12,0.0,-0.97224,6e-05,3.24494]
[1779471519453,21.31,76887.21,0.0,-0.97231,6e-05,3.23868]
[1779471524487,21.31,76888.46,0.0,-0.97224,6e-05,3.24533]
[1779471525498,21.31,76899.02,0.0,-0.97162,6e-05,3.3063]
[1779471530530,21.3,76896.48,0.0,-0.97178,6e-05,3.29017]
[1779471531537,21.3,76888.63,0.0,-0.97225,6e-05,3.24444]
[1779471536573,21.3,76887.53,0.0,-0.97232,6e-05,3.23737]
[1779471541612,21.3,76888.16,0.0,-0.97229,6e-05,3.24023]
[1779471546647,21.3,76889.08,0.0,-0.97225,6e-05,3.24471]
[1779471551685,21.3,76894.17,0.0,-0.97195,6e-05,3.27333]
[1779471553697,21.3,76899.93,0.0,-0.97162,6e-05,3.30643]
[1779471558733,21.29,76901.11,0.0,-0.97156,6e-05,3.31196]
[1779471563768,21.29,76901.87,0.0,-0.97153,6e-05,3.31505]
[1779471568802,21.29,76910.85,0.0,-0.971,6e-05,3.36657]
[1779471573837,21.29,76913.69,0.0,-0.97087,6e-05,3.37824]
[1779471574845,21.28,76919.12,0.0,-0.97054,6e-05,3.41024]
[1779471579879,21.28,76925.37,0.0,-0.97018,6e-05,3.44563]
[1779471584914,21.28,76926.75,0.0,-0.97011,6e-05,3.45162]
[1779471589949,21.27,76921.65,0.0,-0.97045,6e-05,3.41869]
[1779471592974,21.27,76915.78,0.0,-0.97083,6e-05,3.38246]
[1779471598007,21.27,76920.17,0.0,-0.97058,6e-05,3.40687]
[1779471603049,21.26,76921.95,0.0,-0.97049,6e-05,3.4156]
[1779471608085,21.26,76929.25,0.0,-0.97005,6e-05,3.45754]
[1779471613127,21.26,76932.49,0.0,-0.96987,6e-05,3.47475]
[1779471618157,21.25,76931.01,0.0,-0.96999,6e-05,3.46327]
[1779471623194,21.25,76935.32,0.0,-0.96975,6e-05,3.48704]
[1779471628228,21.24,76930.94,0.0,-0.97005,6e-05,3.45785]
[1779471630246,21.24,76923.94,0.0,-0.9705,6e-05,3.41466]
[1779471631252,21.24,76920.93,0.0,-0.97072,6e-05,3.39281]
[1779471637294,21.24,76919.87,0.0,-0.9708,6e-05,3.38433]
[1779471642328,21.23,76920.83,0.0,-0.97076,6e-05,3.38831]
[1779471647367,21.23,76919.98,0.0,-0.97083,6e-05,3.38143]
[1779471652399,21.23,76919.79,0.0,-0.97086,6e-05,3.37853]
[1779471657442,21.23,76920.8,0.0,-0.97082,6e-05,3.38282]
[1779471662476,21.22,76925.67,0.0,-0.97054,6e-05,3.41028]
[1779471663483,21.22,76931.85,0.0,-0.97015,6e-05,3.44717]
[1779471664490,21.22,76936.01,0.0,-0.9699,6e-05,3.47197]
[1779471669526,21.22,76937.96,0.0,-0.9698,6e-05,3.48136]
[1779471673554,21.21,76929.2,0.0,-0.97037,6e-05,3.42622]
[1779471674560,21.21,76922.02,0.0,-0.97082,6e-05,3.38269]
[1779471675568,21.21,76916.7,0.0,-0.97115,6e-05,3.35065]
[1779471676574,21.21,76916.39,0.0,-0.97117,6e-05,3.34852]
[1779471681610,21.21,76916.32,0.0,-0.97119,6e-05,3.34643]
[1779471686645,21.21,76912.91,0.0,-0.97142,6e-05,3.32491]
[1779471691681,21.2,76915.83,0.0,-0.97128,6e-05,3.33782]
[1779471697723,21.2,76916.43,0.0,-0.97126,6e-05,3.33953]
[1779471702758,21.2,76917.1,0.0,-0.97123,6e-05,3.34218]
[1779471707793,21.2,76917.31,0.0,-0.97123,6e-05,3.34209]
[1779471712828,21.19,76927.01,0.0,-0.97065,6e-05,3.39852]
[1779471717863,21.19,76928.95,0.0,-0.97055,6e-05,3.40834]
[1779471719876,21.19,76923.45,0.0,-0.9709,6e-05,3.37467]
[1779471720888,21.19,76914.84,0.0,-0.97143,6e-05,3.32327]
[1779471725918,21.19,76914.58,0.0,-0.97145,6e-05,3.32059]
[1779471727934,21.19,76905.6,0.0,-0.972,6e-05,3.26753]
[1779471732968,21.19,76903.64,0.0,-0.97212,6e-05,3.25546]
[1779471738004,21.18,76903.81,0.0,-0.97212,6e-05,3.25578]
[1779471743040,21.18,76904.33,0.0,-0.97209,6e-05,3.25809]
[1779471747067,21.18,76897.47,0.0,-0.9725,6e-05,3.21779]
[1779471752103,21.18,76898.51,0.0,-0.97247,6e-05,3.22008]
[1779471757138,21.18,76903.18,0.0,-0.9722,6e-05,3.24652]
[1779471762172,21.18,76904.32,0.0,-0.97214,6e-05,3.25242]
[1779471767210,21.18,76904.0,0.0,-0.97217,6e-05,3.24986]
[1779471772242,21.18,76903.89,0.0,-0.97218,6e-05,3.24855]
[1779471777278,21.18,76904.19,0.0,-0.97217,6e-05,3.24967]
[1779471779294,21.17,76909.47,0.0,-0.97186,6e-05,3.28016]
[1779471784327,21.17,76914.24,0.0,-0.97158,6e-05,3.30729]
[1779471790369,21.17,76914.98,0.0,-0.97155,6e-05,3.31029]
[1779471795404,21.17,76915.03,0.0,-0.97156,6e-05,3.30942]
[1779471800439,21.17,76918.23,0.0,-0.97138,6e-05,3.32713]
[1779471805473,21.16,76917.77,0.0,-0.97142,6e-05,3.32316]
[1779471809501,21.16,76925.63,0.0,-0.97095,6e-05,3.36889]
[1779471814536,21.16,76926.1,0.0,-0.97097,6e-05,3.36677]
[1779471819571,21.16,76927.29,0.0,-0.97091,6e-05,3.37239]
[1779471821586,21.16,76920.55,0.0,-0.97133,6e-05,3.33165]
[1779471822594,21.16,76916.87,0.0,-0.97155,6e-05,3.30964]
[1779471824607,21.16,76915.7,0.0,-0.97163,6e-05,3.30237]
[1779471831655,21.15,76914.89,0.0,-0.97169,6e-05,3.29636]
[1779471836694,21.15,76915.2,0.0,-0.97168,6e-05,3.29729]
[1779471841729,21.15,76917.58,0.0,-0.97155,6e-05,3.31037]
[1779471845756,21.15,76923.12,0.0,-0.97122,6e-05,3.34232]
[1779471847771,21.15,76926.11,0.0,-0.97104,6e-05,3.35928]
[1779471852805,21.14,76926.86,0.0,-0.97101,6e-05,3.36231]
[1779471857842,21.14,76926.45,0.0,-0.97105,6e-05,3.35846]
[1779471858847,21.14,76918.32,0.0,-0.97155,6e-05,3.30999]
[1779471863883,21.14,76915.36,0.0,-0.97174,6e-05,3.29167]
[1779471870932,21.14,76912.69,0.0,-0.97191,6e-05,3.27499]
[1779471877980,21.14,76911.78,0.0,-0.972,6e-05,3.26538]
[1779471881012,21.14,76904.57,0.0,-0.97243,6e-05,3.22312]
[1779471882012,21.14,76902.3,0.0,-0.97257,6e-05,3.20986]
[1779471887048,21.14,76899.41,0.0,-0.97274,6e-05,3.19314]
[1779471892082,21.14,76889.97,0.0,-0.97328,6e-05,3.1392]
[1779471897117,21.14,76886.98,0.0,-0.97345,6e-05,3.12276]
[1779471902152,21.14,76887.8,0.0,-0.9734,6e-05,3.12788]
[1779471907186,21.14,76892.82,0.0,-0.97311,6e-05,3.15675]
[1779471913230,21.14,76891.22,0.0,-0.9732,6e-05,3.14786]
[1779471916251,21.14,76883.74,0.0,-0.97362,6e-05,3.10565]
[1779471921286,21.14,76884.21,0.0,-0.97359,6e-05,3.10878]
[1779471926322,21.14,76884.3,0.0,-0.97358,6e-05,3.10972]
[1779471928337,21.14,76877.42,0.0,-0.97397,6e-05,3.07132]
[1779471929343,21.14,76871.81,0.0,-0.97428,6e-05,3.04026]
[1779471934377,21.14,76870.18,0.0,-0.97439,6e-05,3.02912]
[1779471938407,21.15,76859.95,0.0,-0.97494,5e-05,2.97383]
[1779471943444,21.15,76861.12,0.0,-0.97486,5e-05,2.98172]
[1779471948476,21.15,76860.75,0.0,-0.97486,5e-05,2.98115]
[1779471953511,21.15,76860.23,0.0,-0.97488,5e-05,2.97976]
[1779471958548,21.16,76855.52,0.0,-0.97512,5e-05,2.95564]
[1779471963584,21.16,76840.43,0.0,-0.97591,5e-05,2.8761]
[1779471964591,21.16,76832.99,0.0,-0.97629,5e-05,2.83712]
[1779471965598,21.16,76833.71,0.0,-0.97625,5e-05,2.84143]
[1779471969625,21.17,76839.15,0.0,-0.97595,5e-05,2.87224]
[1779471974662,21.17,76839.46,0.0,-0.97591,5e-05,2.87618]
[1779471979696,21.17,76839.09,0.0,-0.97591,5e-05,2.87645]
[1779471984732,21.18,76838.88,0.0,-0.97589,5e-05,2.87753]
[1779471989766,21.18,76837.69,0.0,-0.97594,5e-05,2.8734]
[1779471994810,21.19,76836.99,0.0,-0.97597,5e-05,2.86878]
[1779471995816,21.19,76826.72,0.0,-0.97651,5e-05,2.81505]
[1779471996825,21.19,76825.67,0.0,-0.97655,5e-05,2.8101]
[1779472001859,21.19,76824.74,0.0,-0.97658,5e-05,2.80794]
[1779472006894,21.2,76824.68,0.0,-0.97655,5e-05,2.8104]
[1779472011928,21.2,76821.77,0.0,-0.97667,5e-05,2.79799]
[1779472015956,21.21,76814.45,0.0,-0.97702,5e-05,2.76235]
[1779472016964,21.21,76812.97,0.0,-0.97709,5e-05,2.75536]
[1779472020994,21.21,76804.78,0.0,-0.97748,5e-05,2.71607]
[1779472023008,21.22,76815.74,0.0,-0.97691,5e-05,2.77377]
[1779472024018,21.22,76817.59,0.0,-0.97681,5e-05,2.78398]
[1779472029051,21.22,76821.05,0.0,-0.9766,5e-05,2.80491]
[1779472034089,21.23,76821.55,0.0,-0.97655,5e-05,2.81039]
[1779472039120,21.23,76822.4,0.0,-0.97648,5e-05,2.81765]
[1779472044179,21.24,76822.89,0.0,-0.97642,5e-05,2.82355]
[1779472047178,21.24,76831.42,0.0,-0.97596,5e-05,2.87003]
[1779472052215,21.25,76833.05,0.0,-0.97588,5e-05,2.87744]
[1779472057250,21.25,76835.85,0.0,-0.97571,5e-05,2.89496]
[1779472062284,21.26,76835.13,0.0,-0.97572,5e-05,2.89328]
[1779472067371,21.26,76840.28,0.0,-0.97543,5e-05,2.9225]
[1779472071395,21.26,76842.83,0.0,-0.97528,5e-05,2.93767]
[1779472076431,21.27,76831.97,0.0,-0.97584,5e-05,2.8813]
[1779472077437,21.27,76826.13,0.0,-0.97614,5e-05,2.85084]
[1779472078444,21.27,76824.56,0.0,-0.97622,5e-05,2.84307]
[1779472081465,21.27,76819.07,0.0,-0.97649,5e-05,2.81584]
[1779472085494,21.27,76815.36,0.0,-0.97666,5e-05,2.79874]
[1779472090529,21.28,76815.1,0.0,-0.97664,5e-05,2.80033]
[1779472091536,21.28,76819.53,0.0,-0.9764,5e-05,2.82455]
[1779472096571,21.29,76822.77,0.0,-0.97621,5e-05,2.84417]
[1779472101606,21.29,76822.98,0.0,-0.97617,5e-05,2.84782]
[1779472106641,21.3,76820.55,0.0,-0.97627,5e-05,2.83764]
[1779472114671,21.3,76818.62,0.0,-0.97635,5e-05,2.82883]
[1779472118726,21.31,76811.07,0.0,-0.97672,5e-05,2.79171]
[1779472119733,21.31,76809.18,0.0,-0.97681,5e-05,2.78253]
[1779472121750,21.31,76795.57,0.0,-0.97748,5e-05,2.71409]
[1779472122759,21.31,76789.04,0.0,-0.97779,5e-05,2.68184]
[1779472123765,21.33,76788.23,0.0,-0.97776,5e-05,2.6854]
[1779472126786,21.37,76775.07,0.0,-0.97818,5e-05,2.64243]
[1779472128799,21.41,76775.56,0.0,-0.97799,5e-05,2.66129]
[1779472133833,21.48,76778.19,0.0,-0.97748,5e-05,2.71328]
[1779472137862,21.53,76774.21,0.0,-0.97745,5e-05,2.71614]
[1779472142898,21.55,76780.19,0.0,-0.97705,5e-05,2.75669]
[1779472145919,21.55,76785.31,0.0,-0.97678,5e-05,2.7848]
[1779472150953,21.56,76786.01,0.0,-0.97671,5e-05,2.79164]
[1779472155988,21.56,76788.98,0.0,-0.97653,5e-05,2.8101]
[1779472158015,21.57,76758.47,0.0,-0.97802,5e-05,2.6576]
[1779472159018,21.57,76742.79,0.0,-0.97876,5e-05,2.58193]
[1779472160026,21.57,76745.68,0.0,-0.97861,5e-05,2.59688]
[1779472163046,21.61,76743.09,0.0,-0.97854,5e-05,2.60373]
[1779472164054,21.61,76738.78,0.0,-0.97874,5e-05,2.58382]
[1779472168084,21.67,76738.25,0.0,-0.97848,5e-05,2.61044]
[1779472171102,21.72,76744.75,0.0,-0.97793,5e-05,2.66576]
[1779472175113,21.77,76745.62,0.0,-0.97765,5e-05,2.6946]
[1779472178154,21.78,76748.5,0.0,-0.97749,5e-05,2.71111]
[1779472184201,21.78,76747.3,0.0,-0.9775,5e-05,2.70944]
[1779472189236,21.79,76745.8,0.0,-0.97754,5e-05,2.70559]
[1779472194272,21.8,76744.3,0.0,-0.97758,5e-05,2.70172]
[1779472195279,21.8,76736.44,0.0,-0.97795,5e-05,2.66377]
[1779472196286,21.82,76734.38,0.0,-0.97797,5e-05,2.66127]
[1779472201324,21.84,76729.73,0.0,-0.97809,5e-05,2.64913]
[1779472203340,21.87,76728.42,0.0,-0.978,5e-05,2.65821]
[1779472206359,21.89,76735.32,0.0,-0.97758,5e-05,2.70114]
[1779472207369,21.89,76738.94,0.0,-0.9774,5e-05,2.71971]
[1779472212401,21.89,76736.07,0.0,-0.9775,5e-05,2.70895]
[1779472217438,21.9,76735.54,0.0,-0.9775,5e-05,2.70977]
[1779472222472,21.91,76737.65,0.0,-0.97736,5e-05,2.72359]
[1779472227506,21.91,76739.65,0.0,-0.97723,5e-05,2.73684]
[1779472232542,21.92,76739.53,0.0,-0.97723,5e-05,2.73646]
[1779472239591,21.93,76737.03,0.0,-0.9773,5e-05,2.72863]
[1779472244627,21.94,76733.38,0.0,-0.97745,5e-05,2.71386]
[1779472245637,21.94,76726.95,0.0,-0.97775,5e-05,2.68296]
[1779472246640,21.94,76726.61,0.0,-0.97776,5e-05,2.68202]
[1779472250668,21.94,76720.63,0.0,-0.97802,5e-05,2.65578]
[1779472252691,21.95,76716.31,0.0,-0.9782,5e-05,2.63643]
[1779472257719,21.96,76719.13,0.0,-0.97802,5e-05,2.65481]
[1779472262754,21.98,76721.24,0.0,-0.97782,5e-05,2.67521]
[1779472267790,22.0,76722.79,0.0,-0.97764,5e-05,2.69355]
[1779472272824,22.04,76722.27,0.0,-0.9775,5e-05,2.70856]
[1779472276856,22.04,76729.41,0.0,-0.97712,5e-05,2.74665]
[1779472279873,22.05,76734.88,0.0,-0.97684,5e-05,2.7759]
[1779472281888,22.05,76739.16,0.0,-0.97661,5e-05,2.79861]
[1779472286923,22.05,76737.07,0.0,-0.97669,5e-05,2.79117]
[1779472289944,22.06,76729.57,0.0,-0.97704,5e-05,2.75555]
[1779472291961,22.06,76729.05,0.0,-0.97707,5e-05,2.7512]
[1779472294982,22.06,76735.63,0.0,-0.97673,5e-05,2.78591]
[1779472296996,22.07,76739.38,0.0,-0.97653,5e-05,2.80653]
[1779472302034,22.07,76737.73,0.0,-0.97658,5e-05,2.80102]
[1779472307069,22.08,76737.87,0.0,-0.97655,5e-05,2.80442]
[1779472312104,22.08,76737.38,0.0,-0.97655,5e-05,2.80458]
[1779472317140,22.09,76737.49,0.0,-0.97652,5e-05,2.80771]
[1779472322175,22.09,76738.45,0.0,-0.97644,5e-05,2.81502]
[1779472327211,22.1,76738.18,0.0,-0.97643,5e-05,2.81606]
[1779472332245,22.1,76731.61,0.0,-0.97673,5e-05,2.78551]
[1779472337282,22.11,76733.28,0.0,-0.97663,5e-05,2.79646]
[1779472339296,22.11,76726.49,0.0,-0.97695,5e-05,2.76368]
[1779472340305,22.11,76724.34,0.0,-0.97705,5e-05,2.75361]
[1779472345338,22.12,76726.03,0.0,-0.97693,5e-05,2.76499]
[1779472350373,22.12,76727.0,0.0,-0.97686,5e-05,2.77283]
[1779472356407,22.13,76727.55,0.0,-0.97682,5e-05,2.7762]
[1779472362457,22.14,76727.55,0.0,-0.97678,5e-05,2.77984]
[1779472365478,22.14,76734.13,0.0,-0.97644,5e-05,2.81453]
[1779472371521,22.15,76734.87,0.0,-0.97637,5e-05,2.82158]
[1779472376554,22.15,76730.7,0.0,-0.97655,5e-05,2.80352]
[1779472381590,22.16,76732.07,0.0,-0.97645,5e-05,2.81331]
[1779472386626,22.17,76735.99,0.0,-0.97623,5e-05,2.83589]
[1779472391660,22.17,76735.6,0.0,-0.97622,5e-05,2.83663]
[1779472396698,22.18,76736.27,0.0,-0.97616,5e-05,2.84264]
[1779472399716,22.18,76739.11,0.0,-0.976,5e-05,2.8585]
[1779472405759,22.18,76737.8,0.0,-0.97604,5e-05,2.85478]
[1779472410798,22.19,76738.09,0.0,-0.976,5e-05,2.85861]
[1779472415833,22.19,76738.33,0.0,-0.97599,5e-05,2.85907]
[1779472420867,22.2,76739.92,0.0,-0.97589,5e-05,2.86943]
[1779472425903,22.2,76739.52,0.0,-0.97589,5e-05,2.86958]
[1779472430937,22.21,76739.68,0.0,-0.97586,5e-05,2.87251]
[1779472435973,22.21,76738.46,0.0,-0.9759,5e-05,2.86836]
[1779472447071,22.22,76738.48,0.0,-0.97585,5e-05,2.87275]
[1779472450092,22.22,76733.36,0.0,-0.9761,5e-05,2.84795]
[1779472453115,22.22,76733.82,0.0,-0.97606,5e-05,2.85151]
[1779472455129,22.23,76726.34,0.0,-0.97643,5e-05,2.81473]
[1779472457121,22.23,76724.47,0.0,-0.97651,5e-05,2.80629]
[1779472462178,22.23,76724.78,0.0,-0.97647,5e-05,2.81089]
[1779472467212,22.24,76728.63,0.0,-0.97625,5e-05,2.83266]
[1779472471241,22.24,76721.74,0.0,-0.9766,5e-05,2.79706]
[1779472472248,22.24,76720.74,0.0,-0.97664,5e-05,2.79262]
[1779472477262,22.25,76717.57,0.0,-0.97677,5e-05,2.7797]
[1779472481310,22.25,76727.35,0.0,-0.97626,5e-05,2.83083]
[1779472482318,22.25,76727.48,0.0,-0.97625,5e-05,2.832]
[1779472487353,22.26,76727.47,0.0,-0.97623,5e-05,2.83455]
[1779472492387,22.26,76734.02,0.0,-0.97587,5e-05,2.87014]
[1779472494401,22.27,76737.84,0.0,-0.97567,5e-05,2.89045]
[1779472499437,22.27,76735.93,0.0,-0.97575,5e-05,2.88281]
[1779472504472,22.27,76734.69,0.0,-0.97579,5e-05,2.87852]
[1779472505481,22.28,76729.42,0.0,-0.97605,5e-05,2.85225]
[1779472507471,22.28,76728.05,0.0,-0.97611,5e-05,2.84622]
[1779472512527,22.28,76728.41,0.0,-0.97607,5e-05,2.85021]
[1779472515554,22.28,76716.33,0.0,-0.97665,5e-05,2.79156]
[1779472520587,22.29,76720.17,0.0,-0.97644,5e-05,2.81271]
[1779472522602,22.29,76726.66,0.0,-0.97611,5e-05,2.84625]
[1779472523609,22.29,76730.32,0.0,-0.97592,5e-05,2.86517]
[1779472525623,22.29,76733.37,0.0,-0.97576,5e-05,2.88146]
[1779472527637,22.3,76728.31,0.0,-0.976,5e-05,2.85669]
[1779472529650,22.3,76733.36,0.0,-0.97574,5e-05,2.88316]
[1779472534687,22.3,76731.37,0.0,-0.97585,5e-05,2.87207]
[1779472539721,22.31,76734.11,0.0,-0.97569,5e-05,2.88809]
[1779472547777,22.31,76735.88,0.0,-0.97556,5e-05,2.90035]
[1779472552813,22.32,76735.37,0.0,-0.97557,5e-05,2.89979]
[1779472557847,22.32,76732.31,0.0,-0.9757,5e-05,2.88628]
[1779472562883,22.32,76731.83,0.0,-0.97571,5e-05,2.88599]
[1779472566912,22.33,76720.09,0.0,-0.97628,5e-05,2.82854]
[1779472567918,22.33,76715.42,0.0,-0.9765,5e-05,2.80576]
[1779472572955,22.33,76713.17,0.0,-0.97659,5e-05,2.79733]
[1779472577989,22.34,76711.95,0.0,-0.97662,5e-05,2.79395]
[1779472584031,22.35,76711.44,0.0,-0.97661,5e-05,2.79456]
[1779472589066,22.35,76710.96,0.0,-0.97661,5e-05,2.79519]
[1779472594101,22.36,76713.43,0.0,-0.97649,5e-05,2.80639]
[1779472599137,22.36,76715.37,0.0,-0.97637,5e-05,2.81836]
[1779472606187,22.37,76714.42,0.0,-0.97639,5e-05,2.81672]
[1779472611222,22.37,76712.97,0.0,-0.97644,5e-05,2.81168]
[1779472613236,22.37,76706.88,0.0,-0.97673,5e-05,2.7824]
[1779472615250,22.37,76702.88,0.0,-0.97691,5e-05,2.76368]
[1779472620285,22.38,76700.64,0.0,-0.97699,5e-05,2.75512]
[1779472625321,22.38,76697.58,0.0,-0.97712,5e-05,2.74256]
[1779472630362,22.39,76697.52,0.0,-0.97709,5e-05,2.74505]
[1779472635392,22.39,76695.47,0.0,-0.97717,5e-05,2.73735]
[1779472640426,22.4,76694.03,0.0,-0.97721,5e-05,2.7326]
[1779472646476,22.4,76691.93,0.0,-0.97729,5e-05,2.72513]
[1779472650510,22.41,76701.42,0.0,-0.97681,5e-05,2.77326]
[1779472651516,22.41,76701.05,0.0,-0.97685,5e-05,2.76877]
[1779472653533,22.41,76707.34,0.0,-0.97654,5e-05,2.80052]
[1779472659572,22.41,76710.22,0.0,-0.97638,5e-05,2.8169]
[1779472664606,22.42,76713.05,0.0,-0.97622,5e-05,2.83275]
[1779472669642,22.42,76713.2,0.0,-0.97619,5e-05,2.83527]
[1779472670648,22.42,76708.19,0.0,-0.97644,5e-05,2.8107]
[1779472672662,22.42,76706.32,0.0,-0.97652,5e-05,2.80223]
[1779472677697,22.43,76703.23,0.0,-0.97665,5e-05,2.78908]
[1779472682732,22.43,76695.5,0.0,-0.977,5e-05,2.75323]
[1779472683739,22.43,76692.88,0.0,-0.97713,5e-05,2.74092]
[1779472685755,22.44,76686.3,0.0,-0.97743,5e-05,2.71001]
[1779472690766,22.44,76689.75,0.0,-0.97724,5e-05,2.72923]
[1779472694816,22.44,76683.43,0.0,-0.97752,5e-05,2.7006]
[1779472695824,22.45,76682.16,0.0,-0.97758,5e-05,2.69501]
[1779472700859,22.45,76681.86,0.0,-0.97756,5e-05,2.69617]
[1779472705894,22.46,76682.47,0.0,-0.97751,5e-05,2.70163]
[1779472710907,22.46,76682.05,0.0,-0.97751,5e-05,2.70209]
[1779472715965,22.47,76679.04,0.0,-0.97765,5e-05,2.68712]
[1779472720998,22.47,76678.72,0.0,-0.97764,5e-05,2.68812]
[1779472728052,22.48,76679.4,0.0,-0.97757,5e-05,2.69484]
[1779472733086,22.48,76673.96,0.0,-0.9778,5e-05,2.67133]
[1779472737114,22.49,76679.69,0.0,-0.97751,5e-05,2.70081]
[1779472742149,22.49,76679.83,0.0,-0.97748,5e-05,2.70387]
[1779472747190,22.5,76678.85,0.0,-0.9775,5e-05,2.70159]
[1779472752227,22.5,76677.46,0.0,-0.97755,5e-05,2.69732]
[1779472757259,22.51,76674.77,0.0,-0.97765,5e-05,2.68693]
[1779472762296,22.51,76674.96,0.0,-0.97761,5e-05,2.69038]
[1779472768337,22.52,76675.49,0.0,-0.97756,5e-05,2.69591]
[1779472774382,22.53,76677.83,0.0,-0.97744,5e-05,2.70708]
[1779472779417,22.53,76676.21,0.0,-0.9775,5e-05,2.70173]
[1779472784451,22.54,76675.55,0.0,-0.9775,5e-05,2.70101]
[1779472789486,22.54,76674.24,0.0,-0.97754,5e-05,2.69719]
[1779472794520,22.55,76675.39,0.0,-0.97746,5e-05,2.70563]
[1779472799556,22.55,76676.5,0.0,-0.97738,5e-05,2.71331]
[1779472804595,22.56,76676.51,0.0,-0.97736,5e-05,2.71568]
[1779472809631,22.56,76679.33,0.0,-0.9772,5e-05,2.73148]
[1779472811640,22.56,76685.13,0.0,-0.97692,5e-05,2.76041]
[1779472815669,22.57,76686.42,0.0,-0.97684,5e-05,2.7685]
[1779472820703,22.57,76683.87,0.0,-0.97695,5e-05,2.75748]
[1779472825739,22.57,76684.07,0.0,-0.97692,5e-05,2.76041]
[1779472830790,22.58,76684.87,0.0,-0.97683,5e-05,2.76879]
[1779472834801,22.6,76679.8,0.0,-0.97703,5e-05,2.74813]
[1779472839810,22.63,76675.01,0.0,-0.97709,5e-05,2.74239]
[1779472844871,22.67,76674.72,0.0,-0.97694,5e-05,2.75709]
[1779472849908,22.69,76673.85,0.0,-0.97684,5e-05,2.76711]
[1779472854942,22.72,76674.07,0.0,-0.9767,5e-05,2.78166]
[1779472857963,22.73,76667.01,0.0,-0.97698,5e-05,2.75331]
[1779472862999,22.76,76665.4,0.0,-0.97691,5e-05,2.75982]
[1779472868035,22.77,76666.44,0.0,-0.97682,5e-05,2.76862]
[1779472873070,22.78,76665.22,0.0,-0.97685,5e-05,2.76632]
[1779472878104,22.78,76666.09,0.0,-0.97679,5e-05,2.77181]
[1779472883141,22.78,76664.58,0.0,-0.97685,5e-05,2.7658]
[1779472884147,22.78,76655.39,0.0,-0.97728,5e-05,2.72202]
[1779472889186,22.79,76655.22,0.0,-0.97727,5e-05,2.72288]
[1779472893212,22.8,76660.3,0.0,-0.97702,5e-05,2.74797]
[1779472898249,22.8,76659.61,0.0,-0.97701,5e-05,2.74865]
[1779472903286,22.81,76667.85,0.0,-0.97661,5e-05,2.78985]
[1779472904293,22.81,76673.11,0.0,-0.97635,5e-05,2.81567]
[1779472909329,22.81,76673.65,0.0,-0.97632,5e-05,2.8192]
[1779472915370,22.81,76674.27,0.0,-0.97628,5e-05,2.82323]
[1779472920405,22.82,76678.78,0.0,-0.97601,5e-05,2.84981]
[1779472925439,22.82,76683.31,0.0,-0.97578,5e-05,2.87262]
[1779472930441,22.82,76682.88,0.0,-0.97579,5e-05,2.87224]
[1779472935510,22.83,76687.02,0.0,-0.97555,5e-05,2.89625]
[1779472940546,22.83,76689.6,0.0,-0.97541,5e-05,2.91051]
[1779472946587,22.84,76688.26,0.0,-0.97546,5e-05,2.905]
[1779472951623,22.84,76688.04,0.0,-0.97548,5e-05,2.9021]
[1779472956657,22.84,76688.87,0.0,-0.97543,5e-05,2.90782]
[1779472958670,22.84,76695.24,0.0,-0.9751,5e-05,2.94037]
[1779472959678,22.84,76697.74,0.0,-0.97498,5e-05,2.95276]
[1779472964714,22.84,76698.82,0.0,-0.97493,5e-05,2.95763]
[1779472969747,22.84,76698.09,0.0,-0.97497,5e-05,2.95345]
[1779472973776,22.84,76692.21,0.0,-0.97527,5e-05,2.92374]
[1779472978811,22.84,76692.72,0.0,-0.97524,5e-05,2.9264]
[1779472983847,22.84,76695.27,0.0,-0.97511,5e-05,2.93921]
[1779472989889,22.84,76696.52,0.0,-0.97505,5e-05,2.94549]
[1779472994924,22.84,76694.59,0.0,-0.97515,5e-05,2.93577]
[1779472996937,22.84,76687.99,0.0,-0.97548,5e-05,2.90277]
[1779473001972,22.84,76686.65,0.0,-0.97554,5e-05,2.89644]
[1779473008019,22.84,76686.38,0.0,-0.97555,5e-05,2.8955]
[1779473013054,22.84,76684.06,0.0,-0.97569,5e-05,2.88123]
[1779473021088,22.84,76684.22,0.0,-0.97567,5e-05,2.8827]
[1779473027153,22.85,76684.69,0.0,-0.97564,5e-05,2.88555]
[1779473032188,22.85,76692.83,0.0,-0.97523,5e-05,2.92659]
[1779473037222,22.85,76691.52,0.0,-0.9753,5e-05,2.92018]
[1779473042257,22.85,76692.78,0.0,-0.97523,5e-05,2.9267]
[1779473044272,22.85,76689.07,0.0,-0.97542,5e-05,2.90826]
[1779473049307,22.85,76690.4,0.0,-0.97534,5e-05,2.91538]
[1779473057384,22.85,76691.83,0.0,-0.97526,5e-05,2.9234]
[1779473058395,22.85,76688.26,0.0,-0.97544,5e-05,2.90567]
[1779473059387,22.86,76646.34,0.0,-0.97741,5e-05,2.70664]
[1779473060401,22.86,76623.9,0.0,-0.97843,4e-05,2.60253]
[1779473061405,22.86,76611.23,0.0,-0.97899,4e-05,2.54548]
[1779473064437,22.87,76606.66,0.0,-0.97916,4e-05,2.52715]
[1779473065437,22.87,76633.16,0.0,-0.97798,5e-05,2.64905]
[1779473067451,22.87,76643.2,0.0,-0.97751,5e-05,2.69718]
[1779473071483,22.88,76647.92,0.0,-0.97729,5e-05,2.71846]
[1779473074501,22.88,76654.35,0.0,-0.97698,5e-05,2.75041]
[1779473076514,22.89,76642.06,0.0,-0.97751,5e-05,2.69612]
[1779473077522,22.9,76638.86,0.0,-0.97761,5e-05,2.6864]
[1779473078528,22.9,76632.94,0.0,-0.97788,5e-05,2.65866]
[1779473079535,22.9,76631.6,0.0,-0.97793,5e-05,2.65296]
[1779473082557,22.9,76638.31,0.0,-0.9776,5e-05,2.68654]
[1779473084571,22.91,76644.64,0.0,-0.97726,5e-05,2.72109]
[1779473088600,22.96,76647.49,0.0,-0.97693,5e-05,2.75511]
[1779473093635,22.98,76654.18,0.0,-0.9765,5e-05,2.79772]
[1779473098670,22.98,76654.37,0.0,-0.97648,5e-05,2.80013]
[1779473102701,22.98,76644.33,0.0,-0.97695,5e-05,2.75313]
[1779473107734,22.99,76640.03,0.0,-0.97713,5e-05,2.73423]
[1779473109749,22.99,76647.98,0.0,-0.97675,5e-05,2.77325]
[1779473111764,22.99,76664.01,0.0,-0.97597,5e-05,2.85146]
[1779473115791,22.99,76658.57,0.0,-0.97623,5e-05,2.82546]
[1779473120828,23.0,76665.63,0.0,-0.97586,5e-05,2.86284]
[1779473125861,23.01,76673.18,0.0,-0.97542,5e-05,2.90636]
[1779473129888,23.02,76677.04,0.0,-0.97519,5e-05,2.93001]
[1779473134923,23.03,76677.78,0.0,-0.97514,5e-05,2.934]
[1779473139961,23.03,76681.29,0.0,-0.97493,5e-05,2.95491]
[1779473144995,23.03,76680.74,0.0,-0.97495,5e-05,2.95292]
[1779473151036,23.04,76683.09,0.0,-0.97482,5e-05,2.96571]
[1779473156070,23.04,76683.6,0.0,-0.97479,5e-05,2.96879]
[1779473161105,23.04,76681.91,0.0,-0.97487,5e-05,2.96043]
[1779473166143,23.04,76683.11,0.0,-0.97481,5e-05,2.96664]
[1779473168167,23.04,76674.26,0.0,-0.97525,5e-05,2.92235]
[1779473169169,23.04,76658.28,0.0,-0.97604,5e-05,2.84394]
[1779473173196,23.04,76664.86,0.0,-0.97571,5e-05,2.87684]
[1779473178236,23.04,76665.1,0.0,-0.97569,5e-05,2.87887]
[1779473182260,23.04,76659.89,0.0,-0.97594,5e-05,2.85398]
[1779473187296,23.05,76658.48,0.0,-0.976,5e-05,2.84803]
[1779473192332,23.05,76662.42,0.0,-0.97582,5e-05,2.86502]
[1779473196358,23.05,76666.59,0.0,-0.97561,5e-05,2.88617]
[1779473202400,23.05,76665.57,0.0,-0.97566,5e-05,2.88162]
[1779473207435,23.05,76668.91,0.0,-0.97549,5e-05,2.8985]
[1779473210456,23.05,76674.3,0.0,-0.97522,5e-05,2.9254]
[1779473215492,23.05,76674.35,0.0,-0.97521,5e-05,2.92578]
[1779473220527,23.05,76674.42,0.0,-0.97521,5e-05,2.92631]
[1779473225563,23.05,76675.12,0.0,-0.97517,5e-05,2.93]
[1779473230598,23.05,76676.67,0.0,-0.97509,5e-05,2.93789]
[1779473234630,23.05,76682.83,0.0,-0.97478,5e-05,2.96888]
[1779473236642,23.05,76688.0,0.0,-0.97452,5e-05,2.99493]
[1779473241677,23.05,76690.31,0.0,-0.9744,5e-05,3.00636]
[1779473246713,23.05,76692.24,0.0,-0.97431,5e-05,3.01575]
[1779473251749,23.05,76689.88,0.0,-0.97446,5e-05,3.00036]
[1779473256784,23.05,76685.2,0.0,-0.9747,5e-05,2.97654]
[1779473262819,23.05,76687.98,0.0,-0.97456,5e-05,2.99056]
[1779473267860,23.05,76688.45,0.0,-0.97453,5e-05,2.99289]
[1779473272898,23.05,76691.33,0.0,-0.97439,5e-05,3.00737]
[1779473277932,23.05,76694.49,0.0,-0.97423,5e-05,3.0232]
[1779473282970,23.05,76694.41,0.0,-0.97423,5e-05,3.02254]
[1779473288013,23.05,76693.65,0.0,-0.97428,5e-05,3.01837]
[1779473292032,23.05,76688.11,0.0,-0.97456,5e-05,2.99008]
[1779473297069,23.05,76689.0,0.0,-0.97452,5e-05,2.99452]
[1779473302102,23.05,76689.17,0.0,-0.97451,5e-05,2.99529]
[1779473307139,23.05,76689.21,0.0,-0.97451,5e-05,2.9954]
[1779473312175,23.05,76690.48,0.0,-0.97447,5e-05,2.99851]
[1779473317210,23.05,76690.6,0.0,-0.97446,5e-05,2.99902]
[1779473322243,23.05,76690.69,0.0,-0.97446,5e-05,2.9993]
[1779473328288,23.05,76690.69,0.0,-0.97446,5e-05,2.99913]
[1779473333321,23.05,76688.35,0.0,-0.97458,5e-05,2.98714]
[1779473337350,23.05,76682.23,0.0,-0.9749,5e-05,2.95627]
[1779473338357,23.05,76678.53,0.0,-0.97508,5e-05,2.93777]
[1779473340370,23.05,76675.96,0.0,-0.97521,5e-05,2.92521]
[1779473344399,23.05,76670.51,0.0,-0.97547,5e-05,2.89859]
[1779473347419,23.05,76677.45,0.0,-0.97513,5e-05,2.93328]
[1779473352454,23.05,76673.75,0.0,-0.97531,5e-05,2.91513]
[1779473357490,23.05,76673.3,0.0,-0.97533,5e-05,2.91322]
[1779473363532,23.05,76674.9,0.0,-0.97524,5e-05,2.9215]
[1779473368566,23.05,76678.02,0.0,-0.97509,5e-05,2.93731]
[1779473371588,23.05,76683.13,0.0,-0.97485,5e-05,2.95984]
[1779473376623,23.05,76687.04,0.0,-0.97465,5e-05,2.97957]
[1779473379644,23.05,76693.92,0.0,-0.9743,5e-05,3.01444]
[1779473380653,23.05,76695.12,0.0,-0.97424,5e-05,3.02043]
[1779473385691,23.05,76691.89,0.0,-0.97441,5e-05,3.00379]
[1779473386697,23.05,76686.97,0.0,-0.97466,5e-05,2.97888]
[1779473391732,23.05,76681.66,0.0,-0.97493,5e-05,2.95223]
[1779473393747,23.05,76673.72,0.0,-0.97532,5e-05,2.91285]
[1779473398781,23.05,76670.07,0.0,-0.9755,5e-05,2.89534]
[1779473402809,23.05,76664.32,0.0,-0.97578,5e-05,2.8678]
[1779473407844,23.05,76664.77,0.0,-0.97574,5e-05,2.87101]
[1779473412880,23.06,76668.17,0.0,-0.97557,5e-05,2.88863]
[1779473415901,23.06,76677.4,0.0,-0.9751,5e-05,2.93486]
[1779473416907,23.06,76682.93,0.0,-0.97482,5e-05,2.96262]
[1779473420938,23.06,76689.65,0.0,-0.97448,5e-05,2.99661]
[1779473425971,23.06,76692.35,0.0,-0.97434,5e-05,3.01022]
[1779473431007,23.06,76700.49,0.0,-0.97395,5e-05,3.04839]
[1779473436042,23.06,76701.58,0.0,-0.9739,5e-05,3.05357]
[1779473441081,23.06,76705.62,0.0,-0.97369,5e-05,3.07398]
[1779473446119,23.05,76705.74,0.0,-0.97369,5e-05,3.07408]
[1779473451160,23.05,76704.68,0.0,-0.97375,5e-05,3.06812]
[1779473456197,23.05,76705.8,0.0,-0.9737,5e-05,3.07339]
[1779473458208,23.05,76697.3,0.0,-0.97414,5e-05,3.02962]
[1779473460223,23.05,76694.32,0.0,-0.9743,5e-05,3.01431]
[1779473463244,23.05,76691.44,0.0,-0.97444,5e-05,2.99968]
[1779473468278,23.05,76693.22,0.0,-0.97435,5e-05,3.00878]
[1779473473314,23.05,76693.56,0.0,-0.97433,5e-05,3.01058]
[1779473478349,23.05,76689.75,0.0,-0.97453,5e-05,2.99136]
[1779473483384,23.05,76687.25,0.0,-0.97465,5e-05,2.97895]
[1779473488420,23.05,76687.2,0.0,-0.97465,5e-05,2.97911]
[1779473493454,23.05,76688.09,0.0,-0.97463,5e-05,2.98065]
[1779473498489,23.05,76688.96,0.0,-0.97458,5e-05,2.98533]
[1779473504534,23.06,76690.85,0.0,-0.97448,5e-05,2.99524]
[1779473505537,23.06,76685.01,0.0,-0.97478,5e-05,2.96579]
[1779473506544,23.06,76684.37,0.0,-0.97481,5e-05,2.96278]
[1779473513594,23.06,76687.08,0.0,-0.97467,5e-05,2.97701]
[1779473515608,23.06,76694.69,0.0,-0.97428,5e-05,3.01579]
[1779473517621,23.06,76701.48,0.0,-0.97392,5e-05,3.05054]
[1779473519635,23.06,76702.94,0.0,-0.97385,5e-05,3.05798]
[1779473524672,23.06,76703.99,0.0,-0.9738,5e-05,3.06302]
[1779473529705,23.06,76706.08,0.0,-0.97369,5e-05,3.07351]
[1779473534742,23.06,76709.54,0.0,-0.97351,5e-05,3.09091]
[1779473539775,23.05,76709.12,0.0,-0.97354,5e-05,3.08795]
[1779473544813,23.05,76706.89,0.0,-0.97367,5e-05,3.07589]
[1779473549845,23.05,76705.73,0.0,-0.97373,5e-05,3.06935]
[1779473554881,23.05,76704.69,0.0,-0.97382,5e-05,3.06013]
[1779473559915,23.05,76704.05,0.0,-0.97386,5e-05,3.05649]
[1779473564952,23.05,76703.75,0.0,-0.97388,5e-05,3.05455]
[1779473569990,23.05,76700.55,0.0,-0.97405,5e-05,3.03771]
[1779473570997,23.05,76698.48,0.0,-0.97416,5e-05,3.02703]
[1779473576040,23.05,76699.52,0.0,-0.9741,5e-05,3.03219]
[1779473579060,23.05,76693.12,0.0,-0.97443,5e-05,2.99945]
[1779473583088,23.05,76688.25,0.0,-0.97468,5e-05,2.97488]
[1779473588122,23.05,76687.05,0.0,-0.97474,5e-05,2.96906]
[1779473591145,23.05,76692.59,0.0,-0.97446,5e-05,2.99724]
[1779473596179,23.05,76696.82,0.0,-0.97424,5e-05,3.0187]
[1779473601215,23.05,76702.9,0.0,-0.97393,5e-05,3.04959]
[1779473606251,23.05,76705.77,0.0,-0.97378,5e-05,3.06398]
[1779473611288,23.05,76704.04,0.0,-0.9739,5e-05,3.05135]
[1779473617329,23.04,76704.15,0.0,-0.9739,5e-05,3.05143]
[1779473622363,23.04,76703.28,0.0,-0.97395,5e-05,3.04658]
[1779473627402,23.04,76702.76,0.0,-0.97398,5e-05,3.04354]
[1779473633441,23.04,76702.6,0.0,-0.97399,5e-05,3.0423]
[1779473638476,23.04,76701.82,0.0,-0.97404,5e-05,3.03795]
[1779473641496,23.04,76710.38,0.0,-0.97359,5e-05,3.0818]
[1779473643510,23.04,76715.14,0.0,-0.97334,5e-05,3.10623]
[1779473648545,23.04,76713.28,0.0,-0.97345,5e-05,3.09589]
[1779473653581,23.04,76713.22,0.0,-0.97346,5e-05,3.09478]
[1779473658616,23.04,76716.72,0.0,-0.97329,5e-05,3.11202]
[1779473663651,23.03,76721.74,0.0,-0.97303,5e-05,3.13717]
[1779473668687,23.03,76725.63,0.0,-0.97283,5e-05,3.15656]
[1779473673722,23.03,76726.94,0.0,-0.9728,5e-05,3.15867]
[1779473678756,23.03,76725.67,0.0,-0.97289,5e-05,3.15045]
[1779473683791,23.02,76724.91,0.0,-0.97294,5e-05,3.14495]
[1779473688826,23.02,76725.32,0.0,-0.97294,5e-05,3.14557]
[1779473693860,23.02,76730.17,0.0,-0.97269,5e-05,3.16965]
[1779473698897,23.01,76733.65,0.0,-0.97252,5e-05,3.18644]
[1779473703933,23.01,76729.92,0.0,-0.97274,5e-05,3.16499]
[1779473709975,23.01,76728.8,0.0,-0.97282,5e-05,3.15726]
[1779473715011,23.0,76725.87,0.0,-0.97299,5e-05,3.14033]
[1779473720047,23.0,76729.83,0.0,-0.97279,5e-05,3.15971]
[1779473723068,23.0,76732.8,0.0,-0.97264,5e-05,3.17437]
[1779473728106,22.99,76735.22,0.0,-0.97253,5e-05,3.18533]
[1779473733141,22.99,76731.67,0.0,-0.97277,5e-05,3.16138]
[1779473735156,22.99,76726.55,0.0,-0.97305,5e-05,3.13352]
[1779473740193,22.99,76720.4,0.0,-0.97339,5e-05,3.1003]
[1779473743214,22.99,76713.94,0.0,-0.97374,5e-05,3.06615]
[1779473745225,22.99,76725.34,0.0,-0.97314,5e-05,3.12526]
[1779473746239,22.99,76727.34,0.0,-0.97304,5e-05,3.13525]
[1779473751268,22.98,76722.56,0.0,-0.9733,5e-05,3.10911]
[1779473756304,22.98,76721.64,0.0,-0.97336,5e-05,3.1032]
[1779473761348,22.98,76722.15,0.0,-0.97335,5e-05,3.10454]
[1779473766371,22.98,76723.09,0.0,-0.97331,5e-05,3.1085]
[1779473771417,22.97,76723.8,0.0,-0.97328,5e-05,3.11104]
[1779473776453,22.97,76727.64,0.0,-0.97309,5e-05,3.12966]
[1779473778466,22.97,76733.31,0.0,-0.97279,5e-05,3.15927]
[1779473782495,22.97,76742.55,0.0,-0.9723,6e-05,3.20672]
[1779473784509,22.95,76749.94,0.0,-0.97198,6e-05,3.23787]
[1779473787531,22.93,76755.19,0.0,-0.97179,6e-05,3.25714]
[1779473790553,22.91,76761.58,0.0,-0.97157,6e-05,3.27781]
[1779473795586,22.87,76764.54,0.0,-0.97164,6e-05,3.27085]
[1779473800622,22.86,76768.67,0.0,-0.97143,6e-05,3.29108]
[1779473805657,22.85,76777.27,0.0,-0.97102,6e-05,3.33117]
[1779473808685,22.83,76780.86,0.0,-0.97092,6e-05,3.34072]
[1779473813718,22.82,76780.0,0.0,-0.97104,6e-05,3.32865]
[1779473818755,22.81,76775.69,0.0,-0.97132,6e-05,3.30194]
[1779473823789,22.81,76770.78,0.0,-0.97162,6e-05,3.27265]
[1779473828825,22.8,76774.17,0.0,-0.97146,6e-05,3.28906]
[1779473834868,22.8,76774.57,0.0,-0.97146,6e-05,3.28855]
[1779473839902,22.79,76783.58,0.0,-0.97097,6e-05,3.336]
[1779473840910,22.79,76783.58,0.0,-0.97098,6e-05,3.33493]
[1779473845946,22.79,76779.15,0.0,-0.97126,6e-05,3.30832]
[1779473850980,22.78,76782.63,0.0,-0.97108,6e-05,3.32509]
[1779473856016,22.78,76779.98,0.0,-0.97129,6e-05,3.30457]
[1779473862058,22.77,76780.07,0.0,-0.97131,6e-05,3.30216]
[1779473867093,22.77,76785.54,0.0,-0.97103,6e-05,3.3294]
[1779473870117,22.76,76790.8,0.0,-0.97074,6e-05,3.35755]
[1779473875152,22.76,76795.61,0.0,-0.97049,6e-05,3.38102]
[1779473879181,22.75,76784.0,0.0,-0.97119,6e-05,3.31458]
[1779473880186,22.75,76783.25,0.0,-0.97124,6e-05,3.30948]
[1779473885221,22.75,76784.7,0.0,-0.97118,6e-05,3.31512]
[1779473890257,22.74,76786.6,0.0,-0.9711,6e-05,3.32325]
[1779473893278,22.74,76781.44,0.0,-0.9714,6e-05,3.29381]
[1779473895292,22.74,76786.66,0.0,-0.97111,6e-05,3.32178]
[1779473900326,22.74,76786.7,0.0,-0.97113,6e-05,3.31964]
[1779473905362,22.73,76780.45,0.0,-0.97152,6e-05,3.28282]
[1779473910396,22.73,76780.02,0.0,-0.97156,6e-05,3.27838]
[1779473915431,22.72,76781.96,0.0,-0.9715,6e-05,3.28363]
[1779473918452,22.72,76786.88,0.0,-0.97124,6e-05,3.30901]
[1779473923489,22.72,76790.42,0.0,-0.97105,6e-05,3.32668]
[1779473927526,22.71,76785.9,0.0,-0.97133,6e-05,3.29977]
[1779473932553,22.71,76785.78,0.0,-0.97136,6e-05,3.29693]
[1779473937587,22.7,76786.96,0.0,-0.97132,6e-05,3.3008]
[1779473942629,22.7,76786.85,0.0,-0.97135,6e-05,3.29834]
[1779473947672,22.7,76789.06,0.0,-0.97125,6e-05,3.30795]
[1779473952705,22.69,76791.62,0.0,-0.97112,6e-05,3.32031]
[1779473955726,22.69,76797.4,0.0,-0.9708,6e-05,3.35114]
[1779473958747,22.69,76798.96,0.0,-0.97073,6e-05,3.35833]
[1779473963783,22.68,76798.9,0.0,-0.97076,6e-05,3.35543]
[1779473968819,22.68,76802.74,0.0,-0.97056,6e-05,3.37444]
[1779473970832,22.68,76793.08,0.0,-0.97113,6e-05,3.31939]
[1779473972847,22.67,76787.71,0.0,-0.97148,6e-05,3.28489]
[1779473977880,22.67,76788.3,0.0,-0.97146,6e-05,3.28664]
[1779473982915,22.67,76785.22,0.0,-0.97166,6e-05,3.26735]
[1779473985938,22.66,76791.15,0.0,-0.97134,6e-05,3.29891]
[1779473990972,22.66,76787.5,0.0,-0.97157,6e-05,3.27661]
[1779473992998,22.66,76784.89,0.0,-0.97172,6e-05,3.2615]
[1779473998036,22.65,76784.55,0.0,-0.97176,6e-05,3.25785]
[1779474003058,22.65,76786.63,0.0,-0.97167,6e-05,3.2671]
[1779474008093,22.65,76786.57,0.0,-0.97169,6e-05,3.26489]
[1779474013131,22.64,76783.52,0.0,-0.97188,6e-05,3.24673]
[1779474018164,22.64,76783.05,0.0,-0.97192,6e-05,3.24244]
[1779474023199,22.64,76783.0,0.0,-0.97194,6e-05,3.24047]
[1779474028236,22.63,76774.95,0.0,-0.97241,6e-05,3.19474]
[1779474033270,22.63,76775.04,0.0,-0.97245,6e-05,3.1909]
[1779474038305,22.63,76777.78,0.0,-0.97231,6e-05,3.20449]
[1779474043343,22.63,76778.06,0.0,-0.9723,6e-05,3.2047]
[1779474048397,22.62,76778.65,0.0,-0.97229,6e-05,3.20659]
[1779474053413,22.62,76778.07,0.0,-0.97233,6e-05,3.20212]
[1779474058446,22.62,76780.17,0.0,-0.97223,6e-05,3.21193]
[1779474062476,22.62,76787.83,0.0,-0.97181,6e-05,3.25296]
[1779474063480,22.62,76790.65,0.0,-0.97165,6e-05,3.26778]
[1779474068518,22.61,76790.51,0.0,-0.97168,6e-05,3.26561]
[1779474070529,22.61,76797.64,0.0,-0.97128,6e-05,3.30439]
[1779474071536,22.61,76799.2,0.0,-0.97119,6e-05,3.31266]
[1779474076572,22.61,76800.84,0.0,-0.97112,6e-05,3.31939]
[1779474081608,22.6,76802.29,0.0,-0.97105,6e-05,3.32587]
[1779474085635,22.6,76808.25,0.0,-0.97072,6e-05,3.35765]
[1779474090670,22.6,76807.92,0.0,-0.97076,6e-05,3.3536]
[1779474095705,22.59,76810.74,0.0,-0.97065,6e-05,3.36395]
[1779474103765,22.59,76810.97,0.0,-0.97067,6e-05,3.36179]
[1779474108795,22.58,76815.04,0.0,-0.97045,6e-05,3.38261]
[1779474114839,22.58,76811.25,0.0,-0.97071,6e-05,3.35853]
[1779474119875,22.57,76811.29,0.0,-0.97073,6e-05,3.35662]
[1779474124910,22.57,76812.26,0.0,-0.97069,6e-05,3.35997]
[1779474129946,22.57,76809.6,0.0,-0.97087,6e-05,3.34286]
[1779474134980,22.56,76810.31,0.0,-0.97085,6e-05,3.34481]
[1779474140020,22.56,76809.48,0.0,-0.97092,6e-05,3.33816]
[1779474145052,22.55,76807.08,0.0,-0.97108,6e-05,3.32277]
[1779474148074,22.55,76800.37,0.0,-0.97148,6e-05,3.28397]
[1779474153108,22.55,76798.51,0.0,-0.97163,6e-05,3.26884]
[1779474158143,22.55,76799.44,0.0,-0.97159,6e-05,3.27257]
[1779474163179,22.54,76802.69,0.0,-0.97142,6e-05,3.28907]
[1779474168213,22.54,76803.58,0.0,-0.97139,6e-05,3.29242]
[1779474173263,22.54,76804.85,0.0,-0.97133,6e-05,3.29819]
[1779474174258,22.54,76812.58,0.0,-0.97089,6e-05,3.34079]
[1779474175264,22.54,76818.9,0.0,-0.97052,6e-05,3.37606]
[1779474176270,22.53,76818.39,0.0,-0.97055,6e-05,3.37271]
[1779474181306,22.53,76819.69,0.0,-0.9705,6e-05,3.37781]
[1779474183319,22.53,76812.92,0.0,-0.97091,6e-05,3.33871]
[1779474189360,22.52,76813.07,0.0,-0.97092,6e-05,3.3372]
[1779474194396,22.52,76816.35,0.0,-0.97075,6e-05,3.35366]
[1779474199473,22.52,76812.52,0.0,-0.971,6e-05,3.33012]
[1779474205475,22.51,76814.98,0.0,-0.97088,6e-05,3.34169]
[1779474210511,22.51,76814.92,0.0,-0.9709,6e-05,3.33946]
[1779474215545,22.51,76813.25,0.0,-0.97105,6e-05,3.32485]
[1779474221588,22.5,76813.43,0.0,-0.97106,6e-05,3.32375]
[1779474227629,22.5,76813.75,0.0,-0.97106,6e-05,3.32345]
[1779474232664,22.5,76814.45,0.0,-0.97104,6e-05,3.32567]
[1779474239753,22.49,76814.56,0.0,-0.97106,6e-05,3.32389]
[1779474242735,22.49,76809.19,0.0,-0.97138,6e-05,3.29288]
[1779474247769,22.49,76808.95,0.0,-0.97141,6e-05,3.29011]
[1779474252804,22.48,76808.91,0.0,-0.97142,6e-05,3.28843]
[1779474257839,22.48,76809.6,0.0,-0.9714,6e-05,3.29084]
[1779474262874,22.48,76810.05,0.0,-0.97139,6e-05,3.29191]
[1779474267911,22.48,76810.5,0.0,-0.97138,6e-05,3.29297]
[1779474269924,22.47,76815.58,0.0,-0.97109,6e-05,3.3208]
[1779474274958,22.47,76815.59,0.0,-0.97114,6e-05,3.31545]
[1779474280040,22.47,76815.48,0.0,-0.97116,6e-05,3.31352]
[1779474286038,22.46,76814.79,0.0,-0.97122,6e-05,3.3077]
[1779474291072,22.46,76815.4,0.0,-0.9712,6e-05,3.30952]
[1779474296108,22.46,76814.87,0.0,-0.97125,6e-05,3.30495]
[1779474301145,22.46,76813.16,0.0,-0.97136,6e-05,3.29385]
[1779474306179,22.45,76811.56,0.0,-0.97147,6e-05,3.28348]
[1779474311212,22.45,76810.67,0.0,-0.97154,6e-05,3.27713]
[1779474316249,22.45,76810.89,0.0,-0.97154,6e-05,3.27668]
[1779474321285,22.44,76810.44,0.0,-0.97158,6e-05,3.27279]
[1779474326321,22.44,76809.92,0.0,-0.97163,6e-05,3.26823]
[1779474338404,22.44,76809.99,0.0,-0.97168,6e-05,3.26227]
[1779474343440,22.43,76810.82,0.0,-0.97165,6e-05,3.26557]
[1779474348474,22.43,76809.33,0.0,-0.97175,6e-05,3.25594]
[1779474354517,22.43,76808.92,0.0,-0.97179,6e-05,3.25215]
[1779474359552,22.43,76808.96,0.0,-0.9718,6e-05,3.25111]
[1779474365595,22.42,76809.05,0.0,-0.97181,6e-05,3.25011]
[1779474370631,22.42,76808.66,0.0,-0.97184,6e-05,3.24672]
[1779474375665,22.42,76810.44,0.0,-0.97175,6e-05,3.25537]
[1779474380757,22.42,76812.95,0.0,-0.97162,6e-05,3.26801]
[1779474387749,22.41,76812.34,0.0,-0.97168,6e-05,3.26271]
[1779474400902,22.41,76811.78,0.0,-0.97177,6e-05,3.25286]
[1779474402860,22.4,76802.31,0.0,-0.97232,6e-05,3.19995]
[1779474403861,22.4,76796.98,0.0,-0.97262,6e-05,3.17081]
[1779474404870,22.4,76797.07,0.0,-0.97262,6e-05,3.17119]
[1779474410974,22.4,76797.41,0.0,-0.9726,6e-05,3.17231]
[1779474416953,22.4,76797.87,0.0,-0.97259,6e-05,3.17405]
[1779474417961,22.4,76789.76,0.0,-0.97304,6e-05,3.12993]
[1779474418967,22.4,76787.28,0.0,-0.97318,6e-05,3.11651]
[1779474424001,22.4,76788.25,0.0,-0.97313,6e-05,3.12157]
[1779474429036,22.4,76787.78,0.0,-0.97315,6e-05,3.11893]
[1779474434074,22.4,76789.52,0.0,-0.97306,6e-05,3.12813]
[1779474439108,22.4,76795.96,0.0,-0.9727,6e-05,3.16279]
[1779474444149,22.4,76788.11,0.0,-0.97314,6e-05,3.11991]
[1779474451196,22.4,76783.79,0.0,-0.97341,5e-05,3.09349]
[1779474456232,22.4,76784.85,0.0,-0.97335,5e-05,3.09927]
[1779474461329,22.4,76784.92,0.0,-0.97334,5e-05,3.09974]
[1779474467308,22.4,76782.12,0.0,-0.97349,5e-05,3.08481]
[1779474472344,22.4,76780.96,0.0,-0.97356,5e-05,3.07867]
[1779474477383,22.4,76781.63,0.0,-0.97352,5e-05,3.0823]
[1779474482418,22.4,76783.1,0.0,-0.97344,5e-05,3.09019]
[1779474485455,22.4,76776.56,0.0,-0.97379,5e-05,3.05537]
[1779474487451,22.4,76766.08,0.0,-0.97435,5e-05,3.0003]
[1779474488458,22.4,76766.04,0.0,-0.97435,5e-05,3.00024]
[1779474493493,22.4,76755.98,0.0,-0.97488,5e-05,2.94867]
[1779474494500,22.4,76751.24,0.0,-0.97512,5e-05,2.92447]
[1779474496514,22.4,76749.28,0.0,-0.97522,5e-05,2.91495]
[1779474500545,22.41,76744.11,0.0,-0.97547,5e-05,2.88964]
[1779474502557,22.41,76736.86,0.0,-0.97583,5e-05,2.85353]
[1779474504570,22.41,76732.86,0.0,-0.97603,5e-05,2.83413]
[1779474509611,22.41,76727.44,0.0,-0.97628,5e-05,2.8089]
[1779474514643,22.42,76727.05,0.0,-0.9763,5e-05,2.80619]
[1779474519676,22.42,76733.17,0.0,-0.97598,5e-05,2.83827]
[1779474520682,22.42,76737.63,0.0,-0.97575,5e-05,2.86105]
[1779474522696,22.42,76742.12,0.0,-0.97552,5e-05,2.88434]
[1779474527731,22.42,76743.77,0.0,-0.97542,5e-05,2.89396]
[1779474532771,22.43,76745.55,0.0,-0.97532,5e-05,2.90423]
[1779474537801,22.43,76747.33,0.0,-0.97521,5e-05,2.91446]
[1779474541899,22.43,76732.98,0.0,-0.97593,5e-05,2.8426]
[1779474542837,22.43,76732.98,0.0,-0.97593,5e-05,2.84292]
[1779474543843,22.43,76727.57,0.0,-0.9762,5e-05,2.81618]
[1779474544851,22.43,76727.45,0.0,-0.9762,5e-05,2.81598]
[1779474549886,22.44,76726.62,0.0,-0.97622,5e-05,2.81377]
[1779474554929,22.44,76725.59,0.0,-0.97625,5e-05,2.81052]
[1779474559959,22.44,76727.9,0.0,-0.97612,5e-05,2.8238]
[1779474565004,22.45,76728.97,0.0,-0.97605,5e-05,2.83081]
[1779474570037,22.45,76725.28,0.0,-0.97622,5e-05,2.81402]
[1779474575069,22.45,76725.44,0.0,-0.97622,5e-05,2.81335]
[1779474580107,22.46,76724.95,0.0,-0.97623,5e-05,2.81249]
[1779474583127,22.46,76731.82,0.0,-0.97588,5e-05,2.84775]
[1779474588161,22.46,76734.2,0.0,-0.97574,5e-05,2.86102]
[1779474592265,22.46,76730.62,0.0,-0.97591,5e-05,2.84413]
[1779474598231,22.47,76731.45,0.0,-0.97585,5e-05,2.85019]
[1779474603267,22.47,76731.86,0.0,-0.97581,5e-05,2.85386]
[1779474604274,22.47,76726.47,0.0,-0.97608,5e-05,2.82716]
[1779474605281,22.47,76724.15,0.0,-0.97619,5e-05,2.81596]
[1779474610319,22.48,76723.99,0.0,-0.97618,5e-05,2.8171]
[1779474614347,22.48,76729.72,0.0,-0.97588,5e-05,2.84763]
[1779474615356,22.48,76736.81,0.0,-0.97552,5e-05,2.8834]
[1779474616360,22.48,76736.9,0.0,-0.97551,5e-05,2.88413]
[1779474621395,22.48,76731.69,0.0,-0.97576,5e-05,2.85915]
[1779474623410,22.48,76731.23,0.0,-0.97578,5e-05,2.85745]
[1779474628445,22.49,76732.93,0.0,-0.97567,5e-05,2.86789]
[1779474631468,22.49,76727.71,0.0,-0.97595,5e-05,2.83915]
[1779474634489,22.49,76722.2,0.0,-0.97622,5e-05,2.81268]
[1779474635494,22.49,76721.13,0.0,-0.97626,5e-05,2.80816]
[1779474638518,22.5,76705.71,0.0,-0.977,5e-05,2.73362]
[1779474640529,22.5,76703.75,0.0,-0.97709,5e-05,2.72463]
[1779474641538,22.5,76697.78,0.0,-0.97737,5e-05,2.69686]
[1779474642544,22.5,76696.51,0.0,-0.97742,5e-05,2.69135]
[1779474643556,22.51,76689.28,0.0,-0.9777,5e-05,2.66283]
[1779474644558,22.53,76684.32,0.0,-0.97787,5e-05,2.6458]
[1779474645572,22.53,76677.78,0.0,-0.97817,5e-05,2.61559]
[1779474647578,22.54,76672.61,0.0,-0.97833,5e-05,2.5994]
[1779474649593,22.55,76671.05,0.0,-0.97838,5e-05,2.59364]
[1779474654627,22.55,76675.21,0.0,-0.97816,5e-05,2.61617]
[1779474657655,22.56,76681.2,0.0,-0.97786,5e-05,2.64657]
[1779474662781,22.57,76679.66,0.0,-0.97789,5e-05,2.6439]
[1779474668731,22.58,76685.76,0.0,-0.97757,5e-05,2.67614]
[1779474671751,22.58,76691.67,0.0,-0.97727,5e-05,2.70626]
[1779474676786,22.58,76692.61,0.0,-0.9772,5e-05,2.71361]
[1779474681829,22.59,76694.65,0.0,-0.97707,5e-05,2.72626]
[1779474686872,22.6,76699.08,0.0,-0.97683,5e-05,2.75043]
[1779474688877,22.6,76692.53,0.0,-0.97714,5e-05,2.71971]
[1779474689885,22.6,76693.43,0.0,-0.97709,5e-05,2.72464]
[1779474694919,22.61,76697.77,0.0,-0.97687,5e-05,2.74601]
[1779474695927,22.61,76707.07,0.0,-0.97642,5e-05,2.79151]
[1779474696934,22.61,76708.98,0.0,-0.97632,5e-05,2.80139]
[1779474701969,22.61,76706.15,0.0,-0.97643,5e-05,2.7902]
[1779474703983,22.62,76701.34,0.0,-0.97666,5e-05,2.76762]
[1779474709019,22.62,76701.7,0.0,-0.97662,5e-05,2.77143]
[1779474714055,22.62,76701.61,0.0,-0.9766,5e-05,2.77354]
[1779474719088,22.63,76702.12,0.0,-0.97655,5e-05,2.77858]
[1779474724124,22.63,76703.02,0.0,-0.97648,5e-05,2.78554]
[1779474727146,22.64,76711.11,0.0,-0.97606,5e-05,2.82692]
[1779474728156,22.64,76715.38,0.0,-0.97585,5e-05,2.84859]
[1779474729159,22.64,76716.77,0.0,-0.97577,5e-05,2.85631]
[1779474734194,22.64,76718.58,0.0,-0.97566,5e-05,2.86686]
[1779474739241,22.65,76711.81,0.0,-0.97598,5e-05,2.83484]
[1779474740236,22.65,76709.53,0.0,-0.97609,5e-05,2.82394]
[1779474745271,22.65,76709.88,0.0,-0.97606,5e-05,2.8278]
[1779474750306,22.66,76709.22,0.0,-0.97607,5e-05,2.8267]
[1779474756348,22.66,76709.71,0.0,-0.97604,5e-05,2.82864]
[1779474762391,22.67,76707.8,0.0,-0.97611,5e-05,2.82186]
[1779474766418,22.67,76702.01,0.0,-0.97637,5e-05,2.79522]
[1779474771453,22.68,76703.58,0.0,-0.97627,5e-05,2.80541]
[1779474777495,22.68,76703.53,0.0,-0.97625,5e-05,2.80799]
[1779474782531,22.69,76705.65,0.0,-0.97612,5e-05,2.82077]
[1779474788573,22.69,76708.12,0.0,-0.97597,5e-05,2.8356]
[1779474791602,22.69,76700.11,0.0,-0.97635,5e-05,2.79722]
[1779474792608,22.7,76695.23,0.0,-0.97659,5e-05,2.7738]
[1779474794622,22.7,76690.3,0.0,-0.97681,5e-05,2.75083]
[1779474798649,22.7,76687.47,0.0,-0.97693,5e-05,2.73933]
[1779474803685,22.71,76685.31,0.0,-0.977,5e-05,2.73169]
[1779474808719,22.71,76679.9,0.0,-0.97723,5e-05,2.70852]
[1779474813755,22.72,76678.46,0.0,-0.9773,5e-05,2.70147]
[1779474818792,22.73,76677.19,0.0,-0.97733,5e-05,2.69816]
[1779474822818,22.73,76669.83,0.0,-0.97765,5e-05,2.66591]
[1779474827854,22.74,76667.08,0.0,-0.97775,5e-05,2.65583]
[1779474832890,22.74,76666.53,0.0,-0.97774,5e-05,2.65615]
[1779474837923,22.75,76667.58,0.0,-0.97767,5e-05,2.66394]
[1779474842958,22.76,76667.63,0.0,-0.97764,5e-05,2.66699]
[1779474846996,22.77,76657.17,0.0,-0.97805,5e-05,2.62518]
[1779474847998,22.78,76655.64,0.0,-0.97806,5e-05,2.62408]
[1779474853032,22.8,76646.73,0.0,-0.97838,5e-05,2.5911]
[1779474854139,22.8,76638.78,0.0,-0.97873,4e-05,2.55524]
[1779474855047,22.8,76638.78,0.0,-0.97873,4e-05,2.55595]
[1779474858077,22.81,76644.32,0.0,-0.97846,5e-05,2.58352]
[1779474861091,22.81,76639.01,0.0,-0.97867,4e-05,2.56122]
[1779474864210,22.82,76646.98,0.0,-0.97829,5e-05,2.60005]
[1779474866125,22.82,76647.95,0.0,-0.97824,5e-05,2.60592]
[1779474871162,22.83,76656.4,0.0,-0.97784,5e-05,2.64559]
[1779474872168,22.83,76655.88,0.0,-0.97786,5e-05,2.64375]
[1779474876196,22.83,76663.1,0.0,-0.9775,5e-05,2.6801]
[1779474878210,22.84,76664.84,0.0,-0.97741,5e-05,2.6894]
[1779474883244,22.84,76661.33,0.0,-0.97755,5e-05,2.67535]
[1779474888280,22.85,76662.64,0.0,-0.97745,5e-05,2.68462]
[1779474892316,22.85,76667.9,0.0,-0.97719,5e-05,2.71105]
[1779474897350,22.86,76669.83,0.0,-0.97708,5e-05,2.72249]
[1779474902385,22.86,76669.57,0.0,-0.97707,5e-05,2.72343]
[1779474906413,22.86,76663.36,0.0,-0.97734,5e-05,2.69568]
[1779474911449,22.87,76663.27,0.0,-0.97732,5e-05,2.69812]
[1779474916484,22.87,76661.22,0.0,-0.9774,5e-05,2.69036]
[1779474921519,22.88,76663.0,0.0,-0.97729,5e-05,2.70115]
[1779474923533,22.88,76656.03,0.0,-0.97761,5e-05,2.66911]
[1779474924655,22.88,76644.41,0.0,-0.97814,5e-05,2.61534]
[1779474925547,22.88,76644.41,0.0,-0.97813,5e-05,2.61591]
[1779474930592,22.89,76646.32,0.0,-0.97801,5e-05,2.62774]
[1779474931595,22.91,76628.59,0.0,-0.97876,4e-05,2.55109]
[1779474936630,22.94,76625.34,0.0,-0.97875,4e-05,2.55237]
[1779474939660,22.96,76638.6,0.0,-0.97807,5e-05,2.62134]
[1779474940666,22.96,76644.95,0.0,-0.97777,5e-05,2.65146]
[1779474941673,22.96,76641.26,0.0,-0.97794,5e-05,2.63483]
[1779474946708,22.97,76648.27,0.0,-0.97758,5e-05,2.67045]
[1779474947718,22.97,76650.0,0.0,-0.9775,5e-05,2.6791]
[1779474948725,22.97,76642.59,0.0,-0.97783,5e-05,2.64548]
[1779474950740,22.97,76637.26,0.0,-0.97807,5e-05,2.62132]
[1779474954871,22.98,76643.2,0.0,-0.97777,5e-05,2.65133]
[1779474956781,22.98,76640.73,0.0,-0.97787,5e-05,2.64096]
[1779474958794,22.98,76638.89,0.0,-0.97795,5e-05,2.63358]
[1779474963832,22.99,76642.8,0.0,-0.97774,5e-05,2.65473]
[1779474965844,22.99,76647.54,0.0,-0.97751,5e-05,2.67802]
[1779474970881,23.0,76641.57,0.0,-0.97776,5e-05,2.65272]
[1779474971888,23.0,76650.41,0.0,-0.97734,5e-05,2.69528]
[1779474972892,23.0,76663.03,0.0,-0.97674,5e-05,2.75532]
[1779474973900,23.0,76662.58,0.0,-0.97676,5e-05,2.75366]
[1779474974908,23.0,76662.62,0.0,-0.97675,5e-05,2.75424]
[1779474979942,23.01,76654.93,0.0,-0.9771,5e-05,2.71952]
[1779474980950,23.01,76649.64,0.0,-0.97734,5e-05,2.6949]
[1779474982966,23.01,76647.36,0.0,-0.97744,5e-05,2.68508]
[1779474988000,23.01,76653.84,0.0,-0.97711,5e-05,2.71865]
[1779474990013,23.02,76657.19,0.0,-0.97694,5e-05,2.73547]
[1779474992038,23.02,76651.87,0.0,-0.97721,5e-05,2.70759]
[1779474993037,23.02,76643.51,0.0,-0.97759,5e-05,2.66915]
[1779474995057,23.02,76641.1,0.0,-0.97769,5e-05,2.65898]
[1779474998071,23.02,76635.79,0.0,-0.97792,5e-05,2.63601]
[1779475003113,23.03,76635.12,0.0,-0.97792,5e-05,2.63599]
[1779475009160,23.04,76635.87,0.0,-0.97785,5e-05,2.64316]
[1779475010166,23.04,76629.78,0.0,-0.97812,5e-05,2.6156]
[1779475011173,23.04,76627.72,0.0,-0.9782,5e-05,2.60677]
[1779475016207,23.05,76623.3,0.0,-0.97837,4e-05,2.58982]
[1779475022252,23.06,76623.54,0.0,-0.97832,4e-05,2.5949]
[1779475027285,23.06,76624.44,0.0,-0.97825,5e-05,2.60235]
[1779475032321,23.07,76619.91,0.0,-0.97842,4e-05,2.58496]
[1779475033328,23.07,76609.86,0.0,-0.97886,4e-05,2.54013]
[1779475034334,23.08,76606.55,0.0,-0.97899,4e-05,2.52603]
[1779475037355,23.08,76598.18,0.0,-0.97933,4e-05,2.49109]
[1779475038363,23.08,76590.29,0.0,-0.97965,4e-05,2.458]
[1779475039370,23.09,76577.26,0.0,-0.98019,4e-05,2.4023]
[1779475042392,23.09,76571.36,0.0,-0.98041,4e-05,2.37988]
[1779475043401,23.09,76550.41,0.0,-0.98126,4e-05,2.2915]
[1779475044423,23.14,76547.69,0.0,-0.98115,4e-05,2.30237]
[1779475046442,23.14,76537.36,0.0,-0.98156,4e-05,2.25966]
[1779475047449,23.2,76535.55,0.0,-0.98141,4e-05,2.27447]
[1779475048456,23.25,76527.9,0.0,-0.9815,4e-05,2.26563]
[1779475049465,23.28,76520.84,0.0,-0.98166,4e-05,2.24846]
[1779475052487,23.36,76513.9,0.0,-0.98162,4e-05,2.25152]
[1779475054501,23.41,76508.64,0.0,-0.98161,4e-05,2.25275]
[1779475059536,23.53,76516.04,0.0,-0.98081,4e-05,2.33626]
[1779475061549,23.58,76526.55,0.0,-0.98021,4e-05,2.39854]
[1779475062555,23.58,76532.73,0.0,-0.97995,4e-05,2.42557]
[1779475064571,23.58,76545.16,0.0,-0.97941,4e-05,2.48046]
[1779475065689,23.58,76569.68,0.0,-0.97836,4e-05,2.58892]
[1779475067592,23.59,76573.35,0.0,-0.97818,4e-05,2.60648]
[1779475072626,23.59,76567.16,0.0,-0.97843,4e-05,2.58158]
[1779475075759,23.6,76555.72,0.0,-0.97891,4e-05,2.53209]
[1779475076657,23.6,76555.72,0.0,-0.9789,4e-05,2.53273]
[1779475080702,23.6,76560.77,0.0,-0.97866,4e-05,2.55814]
[1779475083726,23.61,76542.02,0.0,-0.97944,4e-05,2.47735]
[1779475084735,23.61,76532.12,0.0,-0.97984,4e-05,2.43638]
[1779475087755,23.63,76524.19,0.0,-0.98007,4e-05,2.41261]
[1779475090781,23.65,76530.47,0.0,-0.97972,4e-05,2.44891]
[1779475095905,23.66,76527.2,0.0,-0.97982,4e-05,2.43869]
[1779475101855,23.67,76530.36,0.0,-0.97964,4e-05,2.4567]
[1779475102862,23.69,76517.51,0.0,-0.98009,4e-05,2.41037]
[1779475105884,23.73,76522.83,0.0,-0.97971,4e-05,2.44998]
[1779475108905,23.74,76530.78,0.0,-0.97935,4e-05,2.48618]
[1779475112934,23.74,76537.08,0.0,-0.97909,4e-05,2.51312]
[1779475113940,23.74,76542.11,0.0,-0.97887,4e-05,2.53565]
[1779475116051,23.75,76549.97,0.0,-0.97852,4e-05,2.57134]
[1779475121997,23.75,76546.88,0.0,-0.97862,4e-05,2.56108]
[1779475124013,23.76,76537.9,0.0,-0.97899,4e-05,2.52298]
[1779475126121,23.76,76546.76,0.0,-0.9786,4e-05,2.56295]
[1779475128037,23.76,76550.84,0.0,-0.97841,4e-05,2.58205]
[1779475129044,23.76,76560.2,0.0,-0.978,4e-05,2.62422]
[1779475134080,23.77,76563.25,0.0,-0.97784,4e-05,2.64014]
[1779475138109,23.77,76581.56,0.0,-0.977,5e-05,2.72525]
[1779475139116,23.77,76586.85,0.0,-0.97675,5e-05,2.75]
[1779475141131,23.77,76587.9,0.0,-0.9767,5e-05,2.75536]
[1779475146165,23.78,76588.69,0.0,-0.97665,5e-05,2.76017]
[1779475151199,23.78,76588.16,0.0,-0.97666,5e-05,2.75887]
[1779475156234,23.78,76586.88,0.0,-0.97671,5e-05,2.75417]
[1779475161270,23.78,76584.98,0.0,-0.97678,5e-05,2.74656]
[1779475165297,23.79,76581.23,0.0,-0.97694,5e-05,2.7303]
[1779475166426,23.79,76588.28,0.0,-0.97662,5e-05,2.76326]
[1779475168332,23.79,76625.84,0.0,-0.97481,5e-05,2.94275]
[1779475169339,23.79,76641.61,0.0,-0.97402,5e-05,3.02032]
[1779475170343,23.79,76637.32,0.0,-0.97424,5e-05,2.99884]
[1779475172442,23.79,76634.76,0.0,-0.9744,5e-05,2.98265]
[1779475173389,23.79,76629.68,0.0,-0.97465,5e-05,2.95756]
[1779475174394,23.79,76619.72,0.0,-0.97514,5e-05,2.90981]
[1779475175401,23.79,76610.94,0.0,-0.97556,5e-05,2.86755]
[1779475176409,23.79,76604.53,0.0,-0.97587,5e-05,2.83705]
[1779475177417,23.79,76604.73,0.0,-0.97586,5e-05,2.8381]
[1779475179430,23.79,76596.19,0.0,-0.97626,5e-05,2.79796]
[1779475180438,23.79,76601.45,0.0,-0.97601,5e-05,2.82293]
[1779475181445,23.79,76606.76,0.0,-0.97576,5e-05,2.84826]
[1779475182451,23.79,76607.32,0.0,-0.97573,5e-05,2.85101]
[1779475186558,23.79,76612.48,0.0,-0.97548,5e-05,2.87597]
[1779475189500,23.79,76612.91,0.0,-0.97546,5e-05,2.87814]
[1779475192521,23.79,76621.79,0.0,-0.97502,5e-05,2.92102]
[1779475193529,23.79,76626.18,0.0,-0.97481,5e-05,2.94231]
[1779475195543,23.79,76629.28,0.0,-0.97466,5e-05,2.95725]
[1779475200577,23.79,76630.77,0.0,-0.97459,5e-05,2.964]
[1779475203599,23.79,76636.63,0.0,-0.9743,5e-05,2.9925]
[1779475205615,23.79,76627.69,0.0,-0.97475,5e-05,2.94832]
[1779475206619,23.79,76624.68,0.0,-0.9749,5e-05,2.93357]
[1779475211654,23.79,76623.03,0.0,-0.97498,5e-05,2.92528]
[1779475216769,23.79,76623.78,0.0,-0.97495,5e-05,2.92874]
[1779475220717,23.79,76629.69,0.0,-0.97466,5e-05,2.9574]
[1779475225753,23.78,76628.8,0.0,-0.9747,5e-05,2.95268]
[1779475230790,23.78,76630.07,0.0,-0.97464,5e-05,2.95859]
[1779475235833,23.78,76635.37,0.0,-0.97441,5e-05,2.98092]
[1779475240868,23.78,76636.46,0.0,-0.97436,5e-05,2.98572]
[1779475245906,23.78,76635.74,0.0,-0.9744,5e-05,2.98165]
[1779475250938,23.78,76637.59,0.0,-0.97432,5e-05,2.99023]
[1779475255973,23.78,76631.88,0.0,-0.97461,5e-05,2.96167]
[1779475261017,23.78,76630.79,0.0,-0.97466,5e-05,2.95611]
[1779475262016,23.78,76620.2,0.0,-0.97519,5e-05,2.90453]
[1779475263022,23.78,76617.4,0.0,-0.97532,5e-05,2.89105]
[1779475265037,23.78,76604.23,0.0,-0.97595,5e-05,2.82817]
[1779475266045,23.78,76599.78,0.0,-0.97616,5e-05,2.80734]
[1779475271092,23.78,76599.51,0.0,-0.97617,5e-05,2.80695]
[1779475272099,23.78,76587.29,0.0,-0.97674,5e-05,2.74998]
[1779475273105,23.78,76581.95,0.0,-0.97698,5e-05,2.72556]
[1779475274113,23.78,76582.67,0.0,-0.97694,5e-05,2.72919]
[1779475277309,23.78,76577.29,0.0,-0.97718,5e-05,2.70569]
[1779475283176,23.79,76576.26,0.0,-0.97721,5e-05,2.70268]
[1779475288211,23.79,76576.8,0.0,-0.97716,5e-05,2.70717]
[1779475293246,23.8,76575.98,0.0,-0.97721,5e-05,2.70201]
[1779475298284,23.8,76573.71,0.0,-0.97729,5e-05,2.69336]
[1779475300294,23.8,76579.15,0.0,-0.97704,5e-05,2.71892]
[1779475302309,23.8,76585.16,0.0,-0.97676,5e-05,2.7472]
[1779475307521,23.81,76587.41,0.0,-0.97664,5e-05,2.75896]
[1779475313387,23.81,76588.7,0.0,-0.97657,5e-05,2.76642]
[1779475318424,23.81,76585.34,0.0,-0.97671,5e-05,2.75196]
[1779475323458,23.81,76584.64,0.0,-0.97673,5e-05,2.74995]
[1779475326479,23.82,76575.74,0.0,-0.97713,5e-05,2.70979]
[1779475331514,23.82,76577.98,0.0,-0.97701,5e-05,2.72162]
[1779475336548,23.82,76577.01,0.0,-0.97704,5e-05,2.71857]
[1779475340583,23.82,76571.03,0.0,-0.9773,5e-05,2.69239]
[1779475345619,23.83,76571.16,0.0,-0.97728,5e-05,2.69452]
[1779475350656,23.83,76573.07,0.0,-0.97718,5e-05,2.70469]
[1779475355688,23.83,76574.06,0.0,-0.97715,5e-05,2.70754]
[1779475357878,23.84,76589.26,0.0,-0.97644,5e-05,2.77833]
[1779475358712,23.84,76589.26,0.0,-0.97644,5e-05,2.77853]
[1779475359719,23.84,76589.99,0.0,-0.9764,5e-05,2.78209]
[1779475364758,23.84,76589.68,0.0,-0.97641,5e-05,2.78141]
[1779475369793,23.84,76590.45,0.0,-0.97637,5e-05,2.78575]
[1779475374829,23.84,76586.18,0.0,-0.97656,5e-05,2.7666]
[1779475376843,23.84,76578.98,0.0,-0.97689,5e-05,2.73366]
[1779475381877,23.84,76579.41,0.0,-0.97685,5e-05,2.7368]
[1779475386913,23.85,76580.31,0.0,-0.9768,5e-05,2.74208]
[1779475391948,23.85,76585.69,0.0,-0.97654,5e-05,2.76811]
[1779475395977,23.85,76587.37,0.0,-0.97646,5e-05,2.77664]
[1779475401010,23.85,76589.16,0.0,-0.97636,5e-05,2.78582]
[1779475404032,23.85,76580.5,0.0,-0.97676,5e-05,2.74604]
[1779475405039,23.85,76577.74,0.0,-0.97689,5e-05,2.73353]
[1779475411080,23.86,76577.06,0.0,-0.97693,5e-05,2.72881]
[1779475416115,23.86,76577.72,0.0,-0.97689,5e-05,2.73307]
[1779475420143,23.86,76583.88,0.0,-0.97659,5e-05,2.76248]
[1779475424172,23.86,76578.75,0.0,-0.97682,5e-05,2.73956]
[1779475429206,23.87,76575.99,0.0,-0.97694,5e-05,2.728]
[1779475434243,23.87,76575.56,0.0,-0.97694,5e-05,2.72724]
[1779475437262,23.87,76570.42,0.0,-0.97717,5e-05,2.70443]
[1779475438447,23.87,76562.01,0.0,-0.97754,4e-05,2.66678]
[1779475440283,23.87,76555.23,0.0,-0.97784,4e-05,2.6366]
[1779475441291,23.87,76555.21,0.0,-0.97784,4e-05,2.63691]
[1779475442297,23.87,76549.92,0.0,-0.97807,4e-05,2.61367]
[1779475444313,23.88,76539.3,0.0,-0.97852,4e-05,2.56759]
[1779475445319,23.88,76538.78,0.0,-0.97854,4e-05,2.56581]
[1779475450355,23.88,76536.07,0.0,-0.97863,4e-05,2.55651]
[1779475453386,23.89,76524.6,0.0,-0.97911,4e-05,2.50771]
[1779475454390,23.89,76519.37,0.0,-0.97932,4e-05,2.48634]
[1779475455400,23.89,76516.21,0.0,-0.97944,4e-05,2.47346]
[1779475457407,23.89,76514.81,0.0,-0.97949,4e-05,2.46881]
[1779475462443,23.91,76512.65,0.0,-0.97948,4e-05,2.46897]
[1779475467479,23.94,76515.57,0.0,-0.97927,4e-05,2.49064]
[1779475472516,23.96,76509.25,0.0,-0.97946,4e-05,2.47058]
[1779475478559,23.97,76508.76,0.0,-0.97944,4e-05,2.47242]
[1779475483591,23.99,76507.45,0.0,-0.97941,4e-05,2.47601]
[1779475488626,24.0,76509.73,0.0,-0.97928,4e-05,2.4889]
[1779475493662,24.0,76509.82,0.0,-0.97925,4e-05,2.49235]
[1779475498697,24.01,76509.93,0.0,-0.97921,4e-05,2.49585]
[1779475503735,24.02,76505.59,0.0,-0.97937,4e-05,2.48037]
[1779475508955,24.02,76505.91,0.0,-0.97932,4e-05,2.48488]
[1779475511066,24.03,76481.25,0.0,-0.98032,4e-05,2.38206]
[1779475511825,24.03,76446.2,0.0,-0.98167,4e-05,2.24072]
[1779475512836,24.07,76462.92,0.0,-0.98087,4e-05,2.32492]
[1779475513844,24.07,76460.82,0.0,-0.98093,4e-05,2.31818]
[1779475514853,24.07,76454.1,0.0,-0.98118,4e-05,2.2921]
[1779475515864,24.07,76461.48,0.0,-0.9809,4e-05,2.32176]
[1779475516874,24.07,76467.5,0.0,-0.98066,4e-05,2.34618]
[1779475517896,24.07,76452.42,0.0,-0.98125,4e-05,2.28539]
[1779475519034,24.08,76470.79,0.0,-0.9805,4e-05,2.36311]
[1779475519892,24.08,76470.79,0.0,-0.98049,4e-05,2.36391]
[1779475521910,24.09,76454.06,0.0,-0.98114,4e-05,2.29695]
[1779475522918,24.09,76450.36,0.0,-0.98126,4e-05,2.28399]
[1779475524937,24.1,76439.53,0.0,-0.98165,4e-05,2.24303]
[1779475526979,24.1,76427.47,0.0,-0.98209,4e-05,2.19701]
[1779475527989,24.1,76419.89,0.0,-0.98235,4e-05,2.16888]
[1779475529116,24.1,76394.38,0.0,-0.98325,3e-05,2.07393]
[1779475530091,24.16,76394.38,0.0,-0.98303,3e-05,2.09725]
[1779475532069,24.19,76377.76,0.0,-0.98351,3e-05,2.04515]
[1779475533081,24.26,76353.55,0.0,-0.98409,3e-05,1.98324]
[1779475534085,24.3,76335.66,0.0,-0.98453,3e-05,1.93478]
[1779475535106,24.34,76325.21,0.0,-0.98473,3e-05,1.91322]
[1779475536108,24.34,76269.55,0.0,-0.98642,3e-05,1.72899]
[1779475537129,24.34,76221.78,0.0,-0.98773,3e-05,1.58233]
[1779475538151,24.44,76220.72,0.0,-0.98745,3e-05,1.61324]
[1779475539146,24.49,76213.14,0.0,-0.98749,3e-05,1.60843]
[1779475540155,24.55,76213.18,0.0,-0.98733,3e-05,1.62651]
[1779475541191,24.6,76240.88,0.0,-0.9864,3e-05,1.72966]
[1779475542172,24.65,76238.45,0.0,-0.98632,3e-05,1.73829]
[1779475543185,24.71,76225.05,0.0,-0.98652,3e-05,1.71674]
[1779475544190,24.76,76224.75,0.0,-0.98634,3e-05,1.73619]
[1779475545208,24.82,76216.53,0.0,-0.98639,3e-05,1.73086]
[1779475546215,24.88,76226.26,0.0,-0.98592,3e-05,1.78205]
[1779475547227,25.0,76233.94,0.0,-0.98531,3e-05,1.84847]
[1779475549336,25.12,76244.07,0.0,-0.98461,3e-05,1.92411]
[1779475551259,25.18,76230.97,0.0,-0.98483,3e-05,1.90089]
[1779475552256,25.24,76233.42,0.0,-0.98456,3e-05,1.92988]
[1779475553272,25.29,76247.31,0.0,-0.98393,3e-05,1.9975]
[1779475554283,25.35,76236.86,0.0,-0.98408,3e-05,1.98119]
[1779475555301,25.4,76219.5,0.0,-0.98444,3e-05,1.94207]
[1779475556294,25.46,76179.59,0.0,-0.98546,3e-05,1.83148]
[1779475557348,25.51,76171.71,0.0,-0.9855,3e-05,1.82691]
[1779475558350,25.63,76164.86,0.0,-0.98532,3e-05,1.84603]
[1779475559361,25.63,76124.88,0.0,-0.98645,3e-05,1.72215]
[1779475560380,25.69,76087.12,0.0,-0.98727,3e-05,1.63019]
[1779475561381,25.75,76053.82,0.0,-0.98794,2e-05,1.55485]
[1779475562405,25.75,76048.05,0.0,-0.98809,2e-05,1.53896]
[1779475563448,25.87,76051.88,0.0,-0.98766,2e-05,1.58636]
[1779475564417,25.93,76087.48,0.0,-0.98657,3e-05,1.7078]
[1779475565432,26.05,76095.5,0.0,-0.986,3e-05,1.7708]
[1779475566430,26.11,76102.64,0.0,-0.98562,3e-05,1.8124]
[1779475567445,26.11,76110.69,0.0,-0.98539,3e-05,1.83735]
[1779475568452,26.17,76102.0,0.0,-0.98545,3e-05,1.83033]
[1779475569452,26.23,76086.93,0.0,-0.98569,3e-05,1.80376]
[1779475570472,26.29,76080.85,0.0,-0.98568,3e-05,1.80488]
[1779475571478,26.35,76063.63,0.0,-0.98598,3e-05,1.7723]
[1779475572489,26.47,76043.63,0.0,-0.98616,3e-05,1.75129]
[1779475573494,26.52,76023.73,0.0,-0.98652,3e-05,1.71199]
[1779475575509,26.64,76057.8,0.0,-0.98524,3e-05,1.85247]
[1779475577522,26.7,76081.44,0.0,-0.98437,3e-05,1.94642]
[1779475578534,26.8,76116.03,0.0,-0.98297,3e-05,2.09505]
[1779475579540,26.81,76133.9,0.0,-0.98238,3e-05,2.15743]
[1779475580612,26.81,76145.78,0.0,-0.98198,3e-05,2.20013]
[1779475581587,26.81,76154.26,0.0,-0.98169,3e-05,2.22992]
[1779475583602,26.82,76138.06,0.0,-0.98219,3e-05,2.17765]
[1779475585610,26.83,76150.04,0.0,-0.98178,3e-05,2.22101]
[1779475586639,26.83,76156.22,0.0,-0.98155,3e-05,2.24436]
[1779475587633,26.84,76161.61,0.0,-0.98135,3e-05,2.265]
[1779475588648,26.84,76169.55,0.0,-0.98107,3e-05,2.29492]
[1779475589649,26.84,76175.69,0.0,-0.98084,4e-05,2.31855]
[1779475590659,26.85,76203.49,0.0,-0.97982,4e-05,2.42397]
[1779475591675,26.85,76215.48,0.0,-0.97939,4e-05,2.46763]
[1779475592683,26.86,76198.2,0.0,-0.98001,4e-05,2.40357]
[1779475593686,26.86,76182.53,0.0,-0.98057,4e-05,2.34562]
[1779475594693,26.86,76187.51,0.0,-0.98037,4e-05,2.36638]
[1779475595698,26.87,76193.4,0.0,-0.98015,4e-05,2.38943]
[1779475596708,26.87,76199.2,0.0,-0.97993,4e-05,2.41226]
[1779475597716,26.87,76199.56,0.0,-0.9799,4e-05,2.41479]
[1779475602750,26.88,76197.35,0.0,-0.97994,4e-05,2.41071]
[1779475604765,26.89,76187.07,0.0,-0.9803,4e-05,2.37329]
[1779475605772,26.89,76195.88,0.0,-0.97998,4e-05,2.40722]
[1779475606781,26.89,76196.78,0.0,-0.97993,4e-05,2.41176]
[1779475611815,26.93,76197.27,0.0,-0.97977,4e-05,2.42807]
[1779475613828,26.93,76205.44,0.0,-0.97946,4e-05,2.45955]
[1779475614839,26.93,76201.49,0.0,-0.97961,4e-05,2.4449]
[1779475616859,26.94,76195.06,0.0,-0.97981,4e-05,2.42393]
[1779475617871,26.97,76186.73,0.0,-0.98,4e-05,2.40399]
[1779475618875,26.97,76189.35,0.0,-0.97991,4e-05,2.4141]
[1779475619880,26.98,76180.85,0.0,-0.98018,4e-05,2.38588]
[1779475620891,26.99,76175.47,0.0,-0.98034,4e-05,2.36978]
[1779475621896,27.0,76156.36,0.0,-0.98097,3e-05,2.30418]
[1779475622911,27.01,76133.64,0.0,-0.9817,3e-05,2.22838]
[1779475623918,27.02,76151.16,0.0,-0.98109,3e-05,2.29104]
[1779475624927,27.02,76163.64,0.0,-0.98066,4e-05,2.33656]
[1779475625933,27.02,76147.0,0.0,-0.98123,3e-05,2.27714]
[1779475626941,27.03,76132.59,0.0,-0.98167,3e-05,2.23148]
[1779475627948,27.05,76134.46,0.0,-0.98155,3e-05,2.24401]
[1779475630975,27.08,76128.46,0.0,-0.98163,3e-05,2.23556]
[1779475631980,27.09,76145.02,0.0,-0.98105,3e-05,2.29554]
[1779475632991,27.09,76174.04,0.0,-0.98002,4e-05,2.40239]
[1779475633995,27.09,76181.51,0.0,-0.97973,4e-05,2.43129]
[1779475635011,27.1,76191.44,0.0,-0.97936,4e-05,2.46966]
[1779475636014,27.1,76189.19,0.0,-0.97943,4e-05,2.46219]
[1779475637020,27.1,76183.34,0.0,-0.97964,4e-05,2.44124]
[1779475638026,27.11,76181.43,0.0,-0.9797,4e-05,2.43515]
[1779475639033,27.11,76189.73,0.0,-0.97938,4e-05,2.46739]
[1779475640106,27.11,76201.79,0.0,-0.97892,4e-05,2.51424]
[1779475643105,27.12,76218.66,0.0,-0.97825,4e-05,2.58233]
[1779475645272,27.12,76210.01,0.0,-0.97858,4e-05,2.54873]
[1779475646195,27.12,76223.68,0.0,-0.97806,4e-05,2.60198]
[1779475647203,27.12,76229.23,0.0,-0.97782,4e-05,2.62556]
[1779475648209,27.12,76227.53,0.0,-0.97788,4e-05,2.61966]
[1779475650222,27.13,76221.19,0.0,-0.97812,4e-05,2.59554]
[1779475653252,27.13,76234.02,0.0,-0.97763,4e-05,2.64392]
[1779475654266,27.13,76245.66,0.0,-0.97716,4e-05,2.69114]
[1779475657285,27.13,76238.99,0.0,-0.97743,4e-05,2.664]
[1779475659298,27.13,76246.71,0.0,-0.97713,4e-05,2.69469]
[1779475660313,27.13,76226.08,0.0,-0.97795,4e-05,2.61252]
[1779475661312,27.13,76226.08,0.0,-0.97795,4e-05,2.61237]
[1779475662320,27.13,76212.69,0.0,-0.97846,4e-05,2.56011]
[1779475665341,27.13,76223.36,0.0,-0.97805,4e-05,2.60229]
[1779475667355,27.13,76233.48,0.0,-0.97765,4e-05,2.64215]
[1779475670376,27.13,76225.04,0.0,-0.97798,4e-05,2.60867]
[1779475671383,27.13,76216.24,0.0,-0.97832,4e-05,2.57428]
[1779475676420,27.13,76224.32,0.0,-0.978,4e-05,2.60681]
[1779475678434,27.13,76233.71,0.0,-0.97763,4e-05,2.64466]
[1779475679441,27.14,76238.78,0.0,-0.97742,4e-05,2.66559]
[1779475682463,27.14,76245.08,0.0,-0.97716,4e-05,2.69132]
[1779475683469,27.14,76256.91,0.0,-0.97668,4e-05,2.73985]
[1779475684476,27.14,76263.87,0.0,-0.97639,4e-05,2.76808]
[1779475687497,27.14,76271.11,0.0,-0.97608,4e-05,2.79874]
[1779475689517,27.14,76281.6,0.0,-0.97564,4e-05,2.84256]
[1779475691536,27.14,76272.28,0.0,-0.97603,4e-05,2.80384]
[1779475696568,27.14,76273.58,0.0,-0.97598,4e-05,2.80934]
[1779475701601,27.14,76271.9,0.0,-0.97606,4e-05,2.80068]
[1779475702610,27.14,76260.01,0.0,-0.97656,4e-05,2.75147]
[1779475704623,27.13,76266.42,0.0,-0.9763,4e-05,2.77727]
[1779475706637,27.13,76280.16,0.0,-0.97572,4e-05,2.83447]
[1779475707645,27.14,76293.29,0.0,-0.97516,4e-05,2.89015]
[1779475709659,27.14,76299.22,0.0,-0.9749,4e-05,2.91523]
[1779475712682,27.14,76285.71,0.0,-0.97551,4e-05,2.85505]
[1779475715704,27.13,76292.08,0.0,-0.97525,4e-05,2.88061]
[1779475717719,27.13,76297.72,0.0,-0.97502,4e-05,2.90358]
[1779475722758,27.07,76300.72,0.0,-0.97513,4e-05,2.89244]
[1779475727790,27.07,76304.58,0.0,-0.97499,4e-05,2.90665]
[1779475730811,27.04,76310.74,0.0,-0.97482,4e-05,2.92306]
[1779475735846,27.03,76311.7,0.0,-0.97485,4e-05,2.92047]
[1779475739873,27.02,76306.56,0.0,-0.97509,4e-05,2.89664]
[1779475745916,27.02,76309.08,0.0,-0.97501,4e-05,2.90483]
[1779475750959,27.01,76291.76,0.0,-0.97577,4e-05,2.82951]
[1779475755994,27.01,76291.85,0.0,-0.97578,4e-05,2.8285]
[1779475757001,27.01,76301.28,0.0,-0.97538,4e-05,2.86796]
[1779475758012,27.01,76301.85,0.0,-0.97536,4e-05,2.87001]
[1779475763043,27.0,76305.08,0.0,-0.97524,4e-05,2.88187]
[1779475767071,27.0,76297.36,0.0,-0.97559,4e-05,2.84754]
[1779475768077,27.0,76286.28,0.0,-0.97606,4e-05,2.80073]
[1779475769084,27.0,76282.41,0.0,-0.97623,4e-05,2.78435]
[1779475771168,27.0,76275.44,0.0,-0.97655,4e-05,2.75193]
[1779475773122,26.99,76282.03,0.0,-0.97628,4e-05,2.77867]
[1779475774124,26.99,76283.04,0.0,-0.97624,4e-05,2.7826]
[1779475776139,26.98,76273.34,0.0,-0.97669,4e-05,2.73774]
[1779475777146,26.98,76272.14,0.0,-0.97676,4e-05,2.73104]
[1779475779159,26.97,76281.43,0.0,-0.97641,4e-05,2.7657]
[1779475781174,26.96,76287.6,0.0,-0.9762,4e-05,2.7867]
[1779475783187,26.95,76294.14,0.0,-0.97595,4e-05,2.81126]
[1779475784198,26.95,76296.55,0.0,-0.97585,4e-05,2.82108]
[1779475785204,26.95,76290.95,0.0,-0.97609,4e-05,2.79735]
[1779475786209,26.95,76293.7,0.0,-0.97598,4e-05,2.80857]
[1779475788224,26.95,76285.52,0.0,-0.97633,4e-05,2.77396]
[1779475789235,26.94,76274.99,0.0,-0.97679,4e-05,2.72847]
[1779475790245,26.94,76269.2,0.0,-0.97702,4e-05,2.7047]
[1779475791314,26.94,76260.05,0.0,-0.9774,4e-05,2.66674]
[1779475792255,26.94,76260.05,0.0,-0.9774,4e-05,2.66669]
[1779475797291,26.94,76259.35,0.0,-0.97743,4e-05,2.66363]
[1779475802330,26.94,76260.25,0.0,-0.9774,4e-05,2.66696]
[1779475806366,26.94,76251.16,0.0,-0.97776,4e-05,2.63037]
[1779475807372,26.94,76259.27,0.0,-0.97744,4e-05,2.66284]
[1779475808376,26.94,76266.31,0.0,-0.97716,4e-05,2.69121]
[1779475810390,26.94,76258.92,0.0,-0.97746,4e-05,2.66114]
[1779475814418,26.94,76251.95,0.0,-0.97774,4e-05,2.63308]
[1779475818446,26.94,76246.22,0.0,-0.97796,4e-05,2.6105]
[1779475820460,26.94,76252.82,0.0,-0.9777,4e-05,2.63692]
[1779475823481,26.93,76262.41,0.0,-0.97733,4e-05,2.67395]
[1779475828521,26.92,76267.08,0.0,-0.97719,4e-05,2.68814]
[1779475832590,26.92,76266.09,0.0,-0.97726,4e-05,2.68003]
[1779475834562,26.92,76277.39,0.0,-0.97681,4e-05,2.72595]
[1779475836576,26.92,76280.44,0.0,-0.97669,4e-05,2.73792]
[1779475840603,26.92,76289.36,0.0,-0.97632,4e-05,2.77404]
[1779475843625,26.91,76297.57,0.0,-0.97599,4e-05,2.80754]
[1779475847652,26.91,76308.54,0.0,-0.97553,4e-05,2.85256]
[1779475850673,26.9,76313.47,0.0,-0.97537,4e-05,2.86889]
[1779475855708,26.88,76311.12,0.0,-0.97556,4e-05,2.85013]
[1779475860743,26.87,76311.95,0.0,-0.97554,4e-05,2.85175]
[1779475863834,26.87,76319.64,0.0,-0.97522,4e-05,2.88372]
[1779475864833,26.87,76335.68,0.0,-0.97452,4e-05,2.95192]
[1779475867858,26.87,76341.46,0.0,-0.97428,4e-05,2.97599]
[1779475868861,26.85,76349.44,0.0,-0.97399,5e-05,3.0039]
[1779475870874,26.85,76342.73,0.0,-0.9743,4e-05,2.9738]
[1779475871930,26.85,76334.09,0.0,-0.97469,4e-05,2.93554]
[1779475872889,26.85,76334.09,0.0,-0.97469,4e-05,2.93502]
[1779475877926,26.82,76335.39,0.0,-0.97477,4e-05,2.9281]
[1779475882960,26.81,76334.77,0.0,-0.97482,4e-05,2.92291]
[1779475885986,26.81,76328.29,0.0,-0.97512,4e-05,2.89353]
[1779475891015,26.8,76328.23,0.0,-0.97517,4e-05,2.88799]
[1779475894041,26.8,76336.73,0.0,-0.97481,4e-05,2.92328]
[1779475896055,26.8,76331.33,0.0,-0.97506,4e-05,2.89908]
[1779475898080,26.79,76336.88,0.0,-0.97482,4e-05,2.92213]
[1779475899075,26.79,76343.45,0.0,-0.97454,4e-05,2.95017]
[1779475900081,26.79,76349.48,0.0,-0.97427,4e-05,2.976]
[1779475903103,26.79,76355.1,0.0,-0.97404,5e-05,2.99901]
[1779475907131,26.78,76347.43,0.0,-0.9744,4e-05,2.96299]
[1779475909144,26.78,76354.02,0.0,-0.97412,5e-05,2.99082]
[1779475914180,26.77,76348.83,0.0,-0.97438,4e-05,2.96524]
[1779475919214,26.77,76347.27,0.0,-0.97448,4e-05,2.95576]
[1779475922235,26.76,76352.72,0.0,-0.97425,5e-05,2.97806]
[1779475924249,26.76,76358.48,0.0,-0.974,5e-05,3.00233]
[1779475925256,26.76,76364.44,0.0,-0.97374,5e-05,3.02819]
[1779475926264,26.76,76362.61,0.0,-0.97383,5e-05,3.01941]
[1779475929284,26.75,76367.7,0.0,-0.97361,5e-05,3.0402]
[1779475931299,26.74,76376.02,0.0,-0.97331,5e-05,3.07008]
[1779475933313,26.7,76374.47,0.0,-0.97352,5e-05,3.04908]
[1779475934319,26.69,76378.39,0.0,-0.97341,5e-05,3.06008]
[1779475936334,26.66,76379.23,0.0,-0.97351,5e-05,3.05038]
[1779475938347,26.63,76373.99,0.0,-0.97389,5e-05,3.0141]
[1779475941369,26.59,76370.9,0.0,-0.97421,5e-05,2.98328]
[1779475946412,26.54,76371.52,0.0,-0.9744,5e-05,2.96475]
[1779475948426,26.52,76376.59,0.0,-0.97427,5e-05,2.97716]
[1779475950440,26.49,76378.86,0.0,-0.97428,5e-05,2.97668]
[1779475955474,26.43,76380.54,0.0,-0.97449,5e-05,2.95576]
[1779475958496,26.41,76386.34,0.0,-0.97433,5e-05,2.9714]
[1779475959503,26.41,76390.08,0.0,-0.97416,5e-05,2.98755]
[1779475961516,26.4,76380.91,0.0,-0.97459,5e-05,2.94575]
[1779475964537,26.4,76391.32,0.0,-0.97413,5e-05,2.9906]
[1779475965544,26.4,76393.35,0.0,-0.97404,5e-05,2.99913]
[1779475968565,26.4,76398.04,0.0,-0.97385,5e-05,3.01846]
[1779475973601,26.39,76391.93,0.0,-0.97416,5e-05,2.98809]
[1779475974607,26.39,76386.58,0.0,-0.97441,5e-05,2.9637]
[1779475975616,26.39,76383.42,0.0,-0.97456,5e-05,2.94917]
[1779475977628,26.38,76379.67,0.0,-0.97473,4e-05,2.93164]
[1779475982665,26.38,76385.13,0.0,-0.97451,5e-05,2.95344]
[1779475985687,26.38,76391.85,0.0,-0.97422,5e-05,2.98183]
[1779475986694,26.37,76392.08,0.0,-0.97422,5e-05,2.98231]
[1779475989715,26.37,76397.92,0.0,-0.97397,5e-05,3.00677]
[1779475993744,26.37,76393.24,0.0,-0.97421,5e-05,2.98339]
[1779475994751,26.36,76388.73,0.0,-0.97442,5e-05,2.96273]
[1779475999786,26.36,76388.6,0.0,-0.97445,5e-05,2.9595]
[1779476001801,26.36,76387.15,0.0,-0.97453,5e-05,2.95206]
[1779476003815,26.35,76398.98,0.0,-0.974,5e-05,3.00382]
[1779476004825,26.35,76402.63,0.0,-0.97383,5e-05,3.01966]
[1779476005830,26.35,76409.54,0.0,-0.97352,5e-05,3.05031]
[1779476006836,26.35,76415.02,0.0,-0.97327,5e-05,3.07461]
[1779476007842,26.35,76415.82,0.0,-0.97324,5e-05,3.07755]
[1779476012878,26.34,76422.72,0.0,-0.97298,5e-05,3.10233]
[1779476013889,26.34,76437.65,0.0,-0.97227,5e-05,3.17084]
[1779476014892,26.34,76438.5,0.0,-0.97223,5e-05,3.17394]
[1779476019927,26.33,76435.93,0.0,-0.9724,5e-05,3.1576]
[1779476024963,26.32,76436.67,0.0,-0.97241,5e-05,3.15682]
[1779476029998,26.3,76438.8,0.0,-0.97236,5e-05,3.1617]
[1779476035036,26.3,76439.41,0.0,-0.97238,5e-05,3.16033]
[1779476040070,26.29,76439.53,0.0,-0.97241,5e-05,3.15671]
[1779476044110,26.28,76432.1,0.0,-0.97281,5e-05,3.11893]
[1779476046123,26.27,76437.21,0.0,-0.97258,5e-05,3.14106]
[1779476051159,26.27,76439.0,0.0,-0.97253,5e-05,3.14535]
[1779476055186,26.26,76449.96,0.0,-0.97203,5e-05,3.19339]
[1779476056194,26.26,76456.44,0.0,-0.97172,5e-05,3.2231]
[1779476057201,26.25,76466.88,0.0,-0.97121,5e-05,3.2719]
[1779476058208,26.25,76472.94,0.0,-0.97092,5e-05,3.29999]
[1779476063243,26.18,76470.19,0.0,-0.9714,5e-05,3.25418]
[1779476068278,26.17,76473.3,0.0,-0.9713,5e-05,3.26416]
[1779476071298,26.16,76478.34,0.0,-0.9711,5e-05,3.28199]
[1779476075327,26.15,76469.68,0.0,-0.97158,5e-05,3.23647]
[1779476080362,26.14,76469.36,0.0,-0.97165,5e-05,3.23036]
[1779476083383,26.14,76481.6,0.0,-0.97106,5e-05,3.28637]
[1779476084390,26.14,76484.72,0.0,-0.97091,5e-05,3.30047]
[1779476089434,26.12,76490.38,0.0,-0.97068,5e-05,3.32278]
[1779476091449,26.12,76497.19,0.0,-0.97035,5e-05,3.35396]
[1779476092457,26.12,76501.86,0.0,-0.97012,5e-05,3.37581]
[1779476094473,26.11,76503.72,0.0,-0.97004,5e-05,3.38266]
[1779476098499,26.1,76495.82,0.0,-0.9705,5e-05,3.33921]
[1779476099506,26.1,76493.17,0.0,-0.97065,5e-05,3.32518]
[1779476102527,26.09,76489.89,0.0,-0.97085,5e-05,3.30609]
[1779476104541,26.09,76483.34,0.0,-0.97121,5e-05,3.27236]
[1779476106556,26.08,76488.47,0.0,-0.97097,5e-05,3.29526]
[1779476111591,26.07,76484.68,0.0,-0.97121,5e-05,3.27208]
[1779476116626,26.06,76483.13,0.0,-0.97134,5e-05,3.26]
[1779476121661,26.05,76479.12,0.0,-0.97159,5e-05,3.23628]
[1779476126697,26.04,76478.66,0.0,-0.97165,5e-05,3.22986]
[1779476129717,26.04,76473.58,0.0,-0.97193,5e-05,3.20311]
[1779476134754,26.03,76476.76,0.0,-0.97184,5e-05,3.21102]
[1779476135760,26.03,76477.05,0.0,-0.97184,5e-05,3.2116]
[1779476140798,26.02,76477.16,0.0,-0.97188,5e-05,3.20805]
[1779476143865,26.01,76483.68,0.0,-0.97158,5e-05,3.23685]
[1779476145835,26.01,76491.46,0.0,-0.9712,5e-05,3.27269]
[1779476146839,26.01,76501.27,0.0,-0.97071,5e-05,3.31954]
[1779476147845,26.01,76506.54,0.0,-0.97045,5e-05,3.34441]
[1779476148855,26.0,76506.69,0.0,-0.97045,5e-05,3.3441]
[1779476153887,25.99,76510.95,0.0,-0.97028,5e-05,3.35985]
[1779476158925,25.98,76516.13,0.0,-0.97007,5e-05,3.38011]
[1779476163958,25.97,76514.81,0.0,-0.9702,5e-05,3.36814]
[1779476164966,25.97,76522.63,0.0,-0.9698,5e-05,3.40595]
[1779476165972,25.96,76523.74,0.0,-0.96975,5e-05,3.41035]
[1779476171010,25.95,76521.51,0.0,-0.96993,5e-05,3.39347]
[1779476176043,25.94,76522.97,0.0,-0.96991,5e-05,3.39506]
[1779476180080,25.93,76527.92,0.0,-0.9697,5e-05,3.41519]
[1779476183093,25.92,76522.76,0.0,-0.97001,5e-05,3.3859]
[1779476188129,25.91,76522.05,0.0,-0.97011,5e-05,3.37677]
[1779476193164,25.9,76522.34,0.0,-0.97018,5e-05,3.36917]
[1779476196185,25.89,76516.37,0.0,-0.97054,5e-05,3.33527]
[1779476200213,25.86,76510.89,0.0,-0.97095,5e-05,3.29635]
[1779476204301,25.76,76504.72,0.0,-0.97175,5e-05,3.22047]
[1779476206255,25.76,76502.58,0.0,-0.97188,5e-05,3.20851]
[1779476211291,25.75,76503.27,0.0,-0.97187,5e-05,3.20863]
[1779476216325,25.74,76500.05,0.0,-0.97208,5e-05,3.18925]
[1779476221360,25.74,76495.12,0.0,-0.97236,5e-05,3.16194]
[1779476226395,25.7,76486.23,0.0,-0.97296,5e-05,3.10433]
[1779476227405,25.7,76480.73,0.0,-0.97323,5e-05,3.07789]
[1779476231430,25.7,76477.27,0.0,-0.97343,5e-05,3.05908]
[1779476236465,25.69,76474.76,0.0,-0.97357,5e-05,3.04492]
[1779476237471,25.69,76481.04,0.0,-0.97328,5e-05,3.07374]
[1779476242506,25.68,76479.2,0.0,-0.97339,5e-05,3.06257]
[1779476247541,25.68,76470.78,0.0,-0.97382,5e-05,3.02099]
[1779476248549,25.68,76468.01,0.0,-0.97396,5e-05,3.00777]
[1779476249557,25.68,76462.38,0.0,-0.97423,5e-05,2.98148]
[1779476250564,25.68,76458.92,0.0,-0.97439,5e-05,2.9653]
[1779476252577,25.67,76456.19,0.0,-0.97455,5e-05,2.94901]
[1779476257612,25.67,76452.86,0.0,-0.97472,5e-05,2.93237]
[1779476262647,25.67,76452.44,0.0,-0.97476,5e-05,2.92908]
[1779476267682,25.66,76452.5,0.0,-0.97477,5e-05,2.92801]
[1779476272721,25.66,76452.19,0.0,-0.97479,5e-05,2.92529]
[1779476277752,25.66,76451.91,0.0,-0.97482,5e-05,2.9227]
[1779476282787,25.66,76453.15,0.0,-0.97478,5e-05,2.92695]
[1779476284802,25.65,76444.63,0.0,-0.97517,5e-05,2.88796]
[1779476285807,25.65,76452.22,0.0,-0.97483,5e-05,2.92192]
[1779476286814,25.65,76455.82,0.0,-0.97467,5e-05,2.93795]
[1779476290843,25.65,76457.55,0.0,-0.9746,5e-05,2.94456]
[1779476295878,25.65,76456.49,0.0,-0.97466,5e-05,2.93816]
[1779476300913,25.64,76454.73,0.0,-0.97476,5e-05,2.92867]
[1779476305947,25.64,76457.7,0.0,-0.97464,5e-05,2.9407]
[1779476310982,25.64,76454.69,0.0,-0.97479,5e-05,2.92556]
[1779476316018,25.63,76453.7,0.0,-0.97488,5e-05,2.91648]
[1779476321054,25.63,76453.56,0.0,-0.9749,5e-05,2.91447]
[1779476326089,25.63,76458.29,0.0,-0.9747,5e-05,2.93449]
[1779476331123,25.62,76461.87,0.0,-0.97454,5e-05,2.94922]
[1779476335247,25.62,76452.08,0.0,-0.97501,5e-05,2.90355]
[1779476337166,25.62,76451.91,0.0,-0.97502,5e-05,2.90226]
[1779476340187,25.62,76445.86,0.0,-0.97531,5e-05,2.87432]
[1779476345318,25.61,76447.72,0.0,-0.97523,5e-05,2.88156]
[1779476351264,25.61,76448.11,0.0,-0.97523,5e-05,2.88202]
[1779476355389,25.61,76453.42,0.0,-0.975,5e-05,2.90507]
[1779476357306,25.61,76452.87,0.0,-0.97503,5e-05,2.9021]
[1779476360327,25.61,76458.91,0.0,-0.97476,5e-05,2.92867]
[1779476365458,25.6,76459.54,0.0,-0.97474,5e-05,2.93009]
[1779476371404,25.6,76461.21,0.0,-0.97471,5e-05,2.93272]
[1779476373419,25.6,76473.54,0.0,-0.97414,5e-05,2.98851]
[1779476374428,25.6,76474.05,0.0,-0.97412,5e-05,2.99046]
[1779476379461,25.59,76473.49,0.0,-0.97416,5e-05,2.98584]
[1779476382481,25.59,76464.49,0.0,-0.9746,5e-05,2.9434]
[1779476384497,25.59,76462.22,0.0,-0.97471,5e-05,2.93243]
[1779476389530,25.59,76458.82,0.0,-0.97488,5e-05,2.91555]
[1779476394569,25.58,76460.91,0.0,-0.9748,5e-05,2.9236]
[1779476396587,25.58,76468.5,0.0,-0.97445,5e-05,2.95759]
[1779476398598,25.58,76469.2,0.0,-0.97443,5e-05,2.96009]
[1779476403634,25.58,76471.74,0.0,-0.97433,5e-05,2.97]
[1779476404641,25.57,76468.88,0.0,-0.97447,5e-05,2.95652]
[1779476405756,25.57,76452.32,0.0,-0.97524,5e-05,2.88075]
[1779476406657,25.57,76452.32,0.0,-0.97524,5e-05,2.88053]
[1779476411693,25.57,76450.9,0.0,-0.97532,5e-05,2.87316]
[1779476412699,25.57,76443.22,0.0,-0.97566,4e-05,2.83874]
[1779476415830,25.57,76436.89,0.0,-0.97595,4e-05,2.81032]
[1779476421762,25.56,76437.74,0.0,-0.97597,4e-05,2.80823]
[1779476424787,25.55,76443.37,0.0,-0.97572,4e-05,2.83283]
[1779476429823,25.55,76442.51,0.0,-0.97579,4e-05,2.8261]
[1779476434857,25.54,76441.64,0.0,-0.97589,4e-05,2.81541]
[1779476439892,25.54,76444.79,0.0,-0.97576,4e-05,2.82886]
[1779476442919,25.53,76453.12,0.0,-0.9754,5e-05,2.86445]
[1779476443925,25.53,76455.75,0.0,-0.9753,5e-05,2.87447]
[1779476448960,25.53,76456.18,0.0,-0.97529,5e-05,2.87542]
[1779476453995,25.53,76455.15,0.0,-0.97534,5e-05,2.86983]
[1779476459031,25.52,76451.11,0.0,-0.97554,5e-05,2.85087]
[1779476464065,25.52,76453.69,0.0,-0.97543,5e-05,2.86166]
[1779476467085,25.52,76462.08,0.0,-0.97505,5e-05,2.89883]
[1779476468093,25.52,76463.71,0.0,-0.97498,5e-05,2.90596]
[1779476473130,25.52,76467.75,0.0,-0.9748,5e-05,2.92303]
[1779476474134,25.52,76480.5,0.0,-0.97421,5e-05,2.98116]
[1779476475142,25.52,76481.62,0.0,-0.97416,5e-05,2.98633]
[1779476479170,25.52,76487.54,0.0,-0.97387,5e-05,3.01378]
[1779476481186,25.52,76490.31,0.0,-0.97374,5e-05,3.02669]
[1779476484204,25.52,76495.66,0.0,-0.97348,5e-05,3.05173]
[1779476486333,25.52,76500.21,0.0,-0.97326,5e-05,3.07315]
[1779476492265,25.52,76506.79,0.0,-0.97297,5e-05,3.101]
[1779476494277,25.52,76521.1,0.0,-0.97226,5e-05,3.16952]
[1779476495284,25.52,76520.05,0.0,-0.97231,5e-05,3.16446]
[1779476496408,25.52,76515.22,0.0,-0.97255,5e-05,3.14123]
[1779476502332,25.52,76514.44,0.0,-0.97259,5e-05,3.1375]
[1779476507367,25.52,76513.68,0.0,-0.97263,5e-05,3.13386]
[1779476512409,25.52,76514.56,0.0,-0.97258,5e-05,3.13807]
[1779476514434,25.52,76520.2,0.0,-0.9723,5e-05,3.16518]
[1779476516565,25.52,76477.17,0.0,-0.97439,5e-05,2.96259]
[1779476517457,25.52,76477.17,0.0,-0.97439,5e-05,2.96259]
[1779476518466,25.52,76477.85,0.0,-0.97436,5e-05,2.96572]
[1779476522494,25.52,76486.56,0.0,-0.97395,5e-05,3.00597]
[1779476523501,25.52,76490.18,0.0,-0.97377,5e-05,3.02282]
[1779476525514,25.52,76499.37,0.0,-0.97333,5e-05,3.06589]
[1779476530554,25.52,76501.28,0.0,-0.97324,5e-05,3.0749]
[1779476532563,25.52,76494.66,0.0,-0.97356,5e-05,3.04376]
[1779476537597,25.52,76492.58,0.0,-0.97366,5e-05,3.03402]
[1779476539611,25.52,76484.82,0.0,-0.97403,5e-05,2.9979]
[1779476540618,25.52,76478.7,0.0,-0.97432,5e-05,2.96963]
[1779476545653,25.52,76486.26,0.0,-0.97396,5e-05,3.00458]
[1779476550695,25.52,76488.91,0.0,-0.97384,5e-05,3.0169]
[1779476554726,25.52,76484.06,0.0,-0.97409,5e-05,2.99113]
[1779476556858,25.52,76478.87,0.0,-0.97434,5e-05,2.96718]
[1779476560768,25.52,76474.28,0.0,-0.97455,5e-05,2.94611]
[1779476566929,25.52,76474.85,0.0,-0.97453,5e-05,2.94872]
[1779476569850,25.52,76468.08,0.0,-0.97484,5e-05,2.91784]
[1779476570849,25.52,76420.04,0.0,-0.97699,4e-05,2.70547]
[1779476571860,25.52,76404.36,0.0,-0.97766,4e-05,2.6387]
[1779476573869,25.52,76410.39,0.0,-0.9774,4e-05,2.66423]
[1779476577020,25.52,76401.46,0.0,-0.97778,4e-05,2.62649]
[1779476578908,25.52,76390.55,0.0,-0.97823,4e-05,2.58093]
[1779476580987,25.52,76378.93,0.0,-0.9787,4e-05,2.53306]
[1779476582966,25.52,76376.8,0.0,-0.97879,4e-05,2.52435]
[1779476583966,25.52,76360.59,0.0,-0.97943,4e-05,2.45886]
[1779476584977,25.52,76357.37,0.0,-0.97956,4e-05,2.44601]
[1779476590031,25.52,76357.26,0.0,-0.97956,4e-05,2.44557]
[1779476591022,25.52,76365.94,0.0,-0.97922,4e-05,2.48033]
[1779476592036,25.52,76380.02,0.0,-0.97866,4e-05,2.53752]
[1779476593035,25.52,76381.81,0.0,-0.97859,4e-05,2.54486]
[1779476595050,25.52,76385.9,0.0,-0.97842,4e-05,2.56169]
[1779476597184,25.52,76372.6,0.0,-0.97896,4e-05,2.50726]
[1779476599077,25.52,76358.86,0.0,-0.9795,4e-05,2.45195]
[1779476600085,25.52,76356.84,0.0,-0.97958,4e-05,2.4439]
[1779476601091,25.52,76366.65,0.0,-0.97919,4e-05,2.48319]
[1779476602098,25.52,76372.31,0.0,-0.97897,4e-05,2.50608]
[1779476603111,25.52,76374.77,0.0,-0.97887,4e-05,2.51608]
[1779476604116,25.52,76381.03,0.0,-0.97862,4e-05,2.54166]
[1779476605122,25.52,76383.3,0.0,-0.97853,4e-05,2.55098]
[1779476606132,25.52,76389.5,0.0,-0.97827,4e-05,2.57658]
[1779476607256,25.52,76406.21,0.0,-0.97758,4e-05,2.64652]
[1779476608148,25.52,76406.21,0.0,-0.97758,4e-05,2.64652]
[1779476611168,25.52,76397.53,0.0,-0.97797,4e-05,2.60702]
[1779476612177,25.52,76375.99,0.0,-0.97885,4e-05,2.51812]
[1779476613183,25.52,76371.4,0.0,-0.97903,4e-05,2.49948]
[1779476615198,25.52,76366.61,0.0,-0.97922,4e-05,2.48013]
[1779476620231,25.52,76369.7,0.0,-0.9791,4e-05,2.4926]
[1779476622245,25.52,76374.82,0.0,-0.97889,4e-05,2.51336]
[1779476626273,25.52,76357.02,0.0,-0.97959,4e-05,2.44174]
[1779476627400,25.52,76354.99,0.0,-0.97967,4e-05,2.43367]
[1779476633322,25.52,76361.19,0.0,-0.97943,4e-05,2.45838]
[1779476634329,25.52,76363.19,0.0,-0.97935,4e-05,2.46639]
[1779476636342,25.52,76357.96,0.0,-0.97956,4e-05,2.44548]
[1779476638357,25.52,76357.31,0.0,-0.97958,4e-05,2.44289]
[1779476641380,25.52,76347.64,0.0,-0.97996,4e-05,2.40462]
[1779476643407,25.52,76347.02,0.0,-0.97998,4e-05,2.40219]
[1779476645414,25.52,76341.92,0.0,-0.98018,4e-05,2.3822]
[1779476646455,25.52,76332.53,0.0,-0.98053,4e-05,2.34574]
[1779476647431,25.52,76333.49,0.0,-0.98049,4e-05,2.34945]
[1779476648438,25.52,76324.31,0.0,-0.98084,4e-05,2.31417]
[1779476649447,25.52,76321.33,0.0,-0.98094,4e-05,2.30281]
[1779476651462,25.52,76315.95,0.0,-0.98114,4e-05,2.2824]
[1779476652472,25.52,76330.47,0.0,-0.98061,4e-05,2.3378]
[1779476653481,25.52,76340.97,0.0,-0.98021,4e-05,2.37849]
[1779476654486,25.52,76348.05,0.0,-0.97994,4e-05,2.40624]
[1779476655493,25.52,76352.56,0.0,-0.97977,4e-05,2.42404]
[1779476656499,25.52,76363.3,0.0,-0.97935,4e-05,2.46683]
[1779476657506,25.52,76366.07,0.0,-0.97924,4e-05,2.47796]
[1779476662543,25.52,76366.26,0.0,-0.97923,4e-05,2.47872]
[1779476667687,25.52,76367.13,0.0,-0.9792,4e-05,2.48222]
[1779476671610,25.52,76373.47,0.0,-0.97897,4e-05,2.50495]
[1779476675637,25.52,76379.5,0.0,-0.97873,4e-05,2.52951]
[1779476676647,25.52,76378.92,0.0,-0.97875,4e-05,2.52714]
[1779476681679,25.52,76379.72,0.0,-0.97872,4e-05,2.53041]
[1779476686715,25.52,76381.71,0.0,-0.97864,4e-05,2.53856]
[1779476687835,25.52,76372.92,0.0,-0.97899,4e-05,2.50272]
[1779476688729,25.52,76372.92,0.0,-0.97899,4e-05,2.50272]
[1779476689735,25.52,76364.25,0.0,-0.97933,4e-05,2.46775]
[1779476692757,25.52,76346.4,0.0,-0.98003,4e-05,2.39691]
[1779476693766,25.52,76334.9,0.0,-0.98046,4e-05,2.35209]
[1779476694772,25.52,76324.57,0.0,-0.98085,4e-05,2.31238]
[1779476699807,25.52,76327.83,0.0,-0.98073,4e-05,2.32486]
[1779476701822,25.52,76322.41,0.0,-0.98093,4e-05,2.30415]
[1779476702828,25.52,76315.92,0.0,-0.98116,4e-05,2.27953]
[1779476703835,25.52,76307.21,0.0,-0.98148,4e-05,2.24681]
[1779476707977,25.52,76301.44,0.0,-0.98169,4e-05,2.22533]
[1779476712899,25.52,76310.84,0.0,-0.98135,4e-05,2.2604]
[1779476715920,25.52,76305.65,0.0,-0.98154,4e-05,2.24098]
[1779476720954,25.52,76304.9,0.0,-0.98156,4e-05,2.23819]
[1779476721961,25.52,76312.57,0.0,-0.98129,4e-05,2.2669]
[1779476724984,25.52,76306.79,0.0,-0.98149,4e-05,2.24524]
[1779476726996,25.52,76300.99,0.0,-0.9817,4e-05,2.22366]
[1779476732034,25.52,76306.54,0.0,-0.98152,4e-05,2.24158]
[1779476737073,25.52,76313.26,0.0,-0.98128,4e-05,2.26675]
[1779476738193,25.52,76324.93,0.0,-0.98086,4e-05,2.31098]
[1779476744122,25.52,76319.34,0.0,-0.98106,4e-05,2.28971]
[1779476747143,25.52,76325.31,0.0,-0.98084,4e-05,2.31243]
[1779476752178,25.52,76324.24,0.0,-0.98088,4e-05,2.30834]
[1779476757217,25.52,76320.66,0.0,-0.98101,4e-05,2.29472]
[1779476760235,25.52,76315.38,0.0,-0.98121,4e-05,2.27474]
[1779476765270,25.52,76314.46,0.0,-0.98124,4e-05,2.27127]
[1779476770305,25.52,76311.32,0.0,-0.98135,4e-05,2.25946]
[1779476771320,25.52,76303.11,0.0,-0.98165,4e-05,2.22881]
[1779476772320,25.52,76298.99,0.0,-0.98179,4e-05,2.21355]
[1779476773326,25.52,76292.23,0.0,-0.98203,3e-05,2.18868]
[1779476774336,25.52,76289.62,0.0,-0.98212,3e-05,2.17914]
[1779476776356,25.52,76283.38,0.0,-0.98234,3e-05,2.15646]
[1779476777371,25.52,76273.97,0.0,-0.98266,3e-05,2.12259]
[1779476778487,25.52,76282.55,0.0,-0.98237,3e-05,2.15345]
[1779476779380,25.52,76282.55,0.0,-0.98237,3e-05,2.15345]
[1779476780401,25.52,76290.11,0.0,-0.98211,3e-05,2.18093]
[1779476781391,25.52,76291.79,0.0,-0.98205,3e-05,2.18707]
[1779476782396,25.52,76287.71,0.0,-0.98219,3e-05,2.17218]
[1779476783401,25.52,76277.39,0.0,-0.98254,3e-05,2.13485]
[1779476784409,25.52,76274.61,0.0,-0.98264,3e-05,2.12488]
[1779476788560,25.52,76286.8,0.0,-0.98222,3e-05,2.16887]
[1779476790453,25.52,76287.15,0.0,-0.98221,3e-05,2.17014]
[1779476795486,25.52,76286.64,0.0,-0.98225,3e-05,2.16562]
[1779476796494,25.52,76277.12,0.0,-0.98257,3e-05,2.13124]
[1779476797501,25.52,76273.43,0.0,-0.9827,3e-05,2.11803]
[1779476798630,25.52,76283.43,0.0,-0.98236,3e-05,2.15398]
[1779476799519,25.52,76283.43,0.0,-0.98236,3e-05,2.15398]
[1779476803552,25.52,76289.41,0.0,-0.98215,3e-05,2.1757]
[1779476807575,25.52,76278.2,0.0,-0.98254,3e-05,2.13512]
[1779476808584,25.52,76277.53,0.0,-0.98256,3e-05,2.13271]
[1779476813629,25.52,76278.24,0.0,-0.98254,3e-05,2.13526]
[1779476818656,25.52,76268.92,0.0,-0.98285,3e-05,2.10197]
[1779476819664,25.52,76273.09,0.0,-0.98271,3e-05,2.11682]
[1779476820675,25.52,76282.38,0.0,-0.98239,3e-05,2.15018]
[1779476821678,25.52,76284.16,0.0,-0.98233,3e-05,2.15662]
[1779476822686,25.52,76290.12,0.0,-0.98213,3e-05,2.17829]
[1779476823693,25.52,76293.19,0.0,-0.98202,4e-05,2.18951]
[1779476828864,25.52,76292.89,0.0,-0.98203,3e-05,2.18841]
[1779476831749,25.52,76301.81,0.0,-0.98172,4e-05,2.22127]
[1779476832756,25.52,76304.3,0.0,-0.98163,4e-05,2.23051]
[1779476837791,25.52,76305.76,0.0,-0.98157,4e-05,2.23594]
[1779476840811,25.52,76311.16,0.0,-0.98138,4e-05,2.25612]
[1779476845846,25.52,76309.09,0.0,-0.98146,4e-05,2.24837]
[1779476850881,25.52,76310.27,0.0,-0.98141,4e-05,2.25278]
[1779476854910,25.52,76302.13,0.0,-0.98173,4e-05,2.21975]
[1779476855946,25.52,76288.87,0.0,-0.98219,3e-05,2.17105]
[1779476856930,25.52,76283.74,0.0,-0.98237,3e-05,2.15244]
[1779476857937,25.52,76276.85,0.0,-0.9826,3e-05,2.12763]
[1779476859074,25.52,76276.66,0.0,-0.98261,3e-05,2.12695]
[1779476862976,25.52,76281.26,0.0,-0.98245,3e-05,2.14348]
[1779476864994,25.52,76275.66,0.0,-0.98264,3e-05,2.12337]
[1779476870048,25.52,76271.52,0.0,-0.98278,3e-05,2.10859]
[1779476874063,25.52,76265.6,0.0,-0.98298,3e-05,2.0876]
[1779476879226,25.52,76255.23,0.0,-0.98333,3e-05,2.05121]
[1779476880110,25.52,76255.36,0.0,-0.98332,3e-05,2.05167]
[1779476882119,25.52,76249.28,0.0,-0.98352,3e-05,2.03056]
[1779476885142,25.52,76241.0,0.0,-0.98379,3e-05,2.00209]
[1779476886149,25.52,76231.78,0.0,-0.98408,3e-05,1.97075]
[1779476889310,25.52,76223.44,0.0,-0.98434,3e-05,1.94274]
[1779476892192,25.52,76218.15,0.0,-0.98451,3e-05,1.92513]
[1779476897227,25.52,76222.78,0.0,-0.98436,3e-05,1.94053]
[1779476899382,25.52,76199.58,0.0,-0.98507,3e-05,1.8643]
[1779476900254,25.52,76199.59,0.0,-0.98507,3e-05,1.86433]
[1779476901257,25.52,76207.09,0.0,-0.98485,3e-05,1.88872]
[1779476902263,25.52,76212.77,0.0,-0.98467,3e-05,1.90735]
[1779476907299,25.52,76219.17,0.0,-0.98448,3e-05,1.92851]
[1779476908308,25.52,76213.76,0.0,-0.98464,3e-05,1.91061]
[1779476909455,25.52,76200.22,0.0,-0.98505,3e-05,1.86637]
[1779476911328,25.52,76209.24,0.0,-0.9848,3e-05,1.8933]
[1779476916361,25.52,76213.54,0.0,-0.98467,3e-05,1.90742]
[1779476921396,25.52,76207.18,0.0,-0.98486,3e-05,1.88656]
[1779476922404,25.52,76200.68,0.0,-0.98506,3e-05,1.86543]
[1779476924418,25.52,76212.69,0.0,-0.98469,3e-05,1.90462]
[1779476925425,25.52,76219.82,0.0,-0.98448,3e-05,1.92819]
[1779476930460,25.52,76218.3,0.0,-0.98452,3e-05,1.92315]
[1779476932473,25.52,76209.62,0.0,-0.98479,3e-05,1.89455]
[1779476933480,25.52,76201.36,0.0,-0.98504,3e-05,1.86763]
[1779476937508,25.52,76204.32,0.0,-0.98495,3e-05,1.87724]
[1779476942556,25.52,76202.79,0.0,-0.98499,3e-05,1.87227]
[1779476943551,25.52,76196.1,0.0,-0.98519,3e-05,1.85065]
[1779476944559,25.52,76181.15,0.0,-0.98563,3e-05,1.80305]
[1779476945569,25.52,76167.22,0.0,-0.98603,3e-05,1.75957]
[1779476946575,25.52,76168.42,0.0,-0.986,3e-05,1.76329]
[1779476948589,25.52,76162.51,0.0,-0.98616,3e-05,1.74506]
[1779476951609,25.52,76175.16,0.0,-0.98581,3e-05,1.78426]
[1779476952633,25.52,76176.31,0.0,-0.98577,3e-05,1.78785]
[1779476953623,25.52,76183.79,0.0,-0.98556,3e-05,1.81139]
[1779476954636,25.52,76182.08,0.0,-0.98561,3e-05,1.80599]
[1779476956644,25.52,76177.61,0.0,-0.98573,3e-05,1.79193]
[1779476957650,25.52,76162.75,0.0,-0.98616,3e-05,1.7458]
[1779476958657,25.52,76159.83,0.0,-0.98624,3e-05,1.73685]
[1779476962688,25.52,76165.84,0.0,-0.98607,3e-05,1.75531]
[1779476967730,25.52,76169.41,0.0,-0.98597,3e-05,1.76635]
[1779476972771,25.52,76164.31,0.0,-0.98613,3e-05,1.74827]
[1779476973772,25.52,76155.12,0.0,-0.98639,3e-05,1.72018]
[1779476974779,25.52,76164.19,0.0,-0.98613,3e-05,1.7479]
[1779476975786,25.52,76163.66,0.0,-0.98615,3e-05,1.74627]
[1779476978807,25.52,76174.54,0.0,-0.98584,3e-05,1.77996]
[1779476979815,25.52,76179.43,0.0,-0.9857,3e-05,1.79527]
[1779476980823,25.52,76170.92,0.0,-0.98594,3e-05,1.7687]
[1779476981829,25.52,76165.87,0.0,-0.98609,3e-05,1.75307]
[1779476982838,25.52,76168.1,0.0,-0.98602,3e-05,1.75996]
[1779476983843,25.52,76177.5,0.0,-0.98576,3e-05,1.78922]
[1779476984849,25.52,76177.46,0.0,-0.98576,3e-05,1.78909]
[1779476986863,25.52,76170.81,0.0,-0.98595,3e-05,1.76836]
[1779476990891,25.52,76183.53,0.0,-0.98558,3e-05,1.80819]
[1779476991898,25.52,76189.72,0.0,-0.9854,3e-05,1.82783]
[1779476992904,25.52,76179.78,0.0,-0.98569,3e-05,1.79637]
[1779476993914,25.52,76176.52,0.0,-0.98578,3e-05,1.78615]
[1779476996933,25.52,76171.2,0.0,-0.98594,3e-05,1.76957]
[1779477001985,25.52,76172.6,0.0,-0.9859,3e-05,1.77392]
[1779477004006,25.52,76152.79,0.0,-0.98645,3e-05,1.71311]
[1779477005016,25.52,76152.67,0.0,-0.98645,3e-05,1.71275]
[1779477007020,25.52,76168.29,0.0,-0.98602,3e-05,1.76055]
[1779477008062,25.52,76162.75,0.0,-0.98617,3e-05,1.74348]
[1779477009053,25.52,76159.53,0.0,-0.98626,3e-05,1.73361]
[1779477010195,25.52,76152.1,0.0,-0.98647,3e-05,1.71103]
[1779477011065,25.52,76152.1,0.0,-0.98647,3e-05,1.71103]
[1779477014087,25.52,76158.24,0.0,-0.9863,3e-05,1.72968]
[1779477015105,25.52,76160.13,0.0,-0.98625,3e-05,1.73545]
[1779477016102,25.52,76168.29,0.0,-0.98602,3e-05,1.76055]
[1779477017110,25.52,76175.63,0.0,-0.98581,3e-05,1.78337]
[1779477018120,25.52,76175.79,0.0,-0.98581,3e-05,1.78387]
[1779477019123,25.52,76181.21,0.0,-0.98565,3e-05,1.80087]
[1779477020267,25.52,76185.41,0.0,-0.98553,3e-05,1.81414]
[1779477023153,25.52,76197.76,0.0,-0.98516,3e-05,1.85358]
[1779477024159,25.52,76197.1,0.0,-0.98518,3e-05,1.85146]
[1779477026175,25.52,76205.52,0.0,-0.98493,3e-05,1.87871]
[1779477027182,25.52,76198.22,0.0,-0.98515,3e-05,1.85506]
[1779477028187,25.52,76196.18,0.0,-0.98521,3e-05,1.8485]
[1779477030340,25.52,76191.2,0.0,-0.98536,3e-05,1.83255]
[1779477034235,25.52,76197.26,0.0,-0.9852,3e-05,1.84956]
[1779477035239,25.52,76197.29,0.0,-0.9852,3e-05,1.84965]
[1779477038261,25.52,76191.95,0.0,-0.98535,3e-05,1.83254]
[1779477039268,25.52,76186.79,0.0,-0.98551,3e-05,1.81612]
[1779477040418,25.52,76174.49,0.0,-0.98586,3e-05,1.77745]
[1779477042289,25.52,76172.85,0.0,-0.98591,3e-05,1.77235]
[1779477045311,25.52,76178.78,0.0,-0.98574,3e-05,1.79087]
[1779477048331,25.52,76182.74,0.0,-0.98562,3e-05,1.80332]
[1779477052359,25.52,76188.74,0.0,-0.98545,3e-05,1.82231]
[1779477057394,25.52,76188.42,0.0,-0.98546,3e-05,1.8213]
[1779477062430,25.52,76183.8,0.0,-0.98559,3e-05,1.80666]
[1779477063436,25.52,76189.62,0.0,-0.98542,3e-05,1.82511]
[1779477064444,25.52,76199.06,0.0,-0.98514,3e-05,1.85535]
[1779477069480,25.52,76196.43,0.0,-0.98522,3e-05,1.84689]
[1779477072501,25.52,76204.69,0.0,-0.98498,3e-05,1.87357]
[1779477074515,25.52,76210.47,0.0,-0.9848,3e-05,1.89243]
[1779477079549,25.52,76205.72,0.0,-0.98494,3e-05,1.87692]
[1779477080703,25.52,76212.01,0.0,-0.98475,3e-05,1.89747]
[1779477082571,25.52,76215.54,0.0,-0.98465,3e-05,1.90909]
[1779477087607,25.52,76216.41,0.0,-0.98462,3e-05,1.91196]
[1779477089620,25.52,76210.62,0.0,-0.9848,3e-05,1.89292]
[1779477092642,25.52,76218.18,0.0,-0.98458,3e-05,1.91533]
[1779477096671,25.52,76223.66,0.0,-0.98441,3e-05,1.93352]
[1779477101706,25.52,76220.6,0.0,-0.98451,3e-05,1.92335]
[1779477102713,25.52,76214.08,0.0,-0.98471,3e-05,1.90182]
[1779477103720,25.52,76214.76,0.0,-0.98469,3e-05,1.90405]
[1779477108756,25.52,76222.2,0.0,-0.98446,3e-05,1.92866]
[1779477113790,25.52,76224.59,0.0,-0.98439,3e-05,1.93662]
[1779477118827,25.52,76225.92,0.0,-0.98434,3e-05,1.94105]
[1779477123860,25.52,76223.86,0.0,-0.98441,3e-05,1.93418]
[1779477124867,25.52,76217.76,0.0,-0.9846,3e-05,1.91394]
[1779477125875,25.52,76216.38,0.0,-0.98464,3e-05,1.90939]
[1779477131064,25.52,76220.3,0.0,-0.98452,3e-05,1.92235]
[1779477136956,25.52,76212.41,0.0,-0.98476,3e-05,1.89633]
[1779477137960,25.52,76212.96,0.0,-0.98474,3e-05,1.89814]
[1779477142995,25.52,76212.34,0.0,-0.98476,3e-05,1.8961]
[1779477145011,25.52,76209.89,0.0,-0.98484,3e-05,1.88808]
[1779477147023,25.52,76203.88,0.0,-0.98502,3e-05,1.86851]
[1779477149038,25.52,76211.87,0.0,-0.98478,3e-05,1.89456]
[1779477150053,25.52,76216.06,0.0,-0.98465,3e-05,1.90833]
[1779477152057,25.52,76216.61,0.0,-0.98465,3e-05,1.90768]
[1779477157094,25.52,76218.27,0.0,-0.9846,3e-05,1.91316]
[1779477162131,25.52,76218.35,0.0,-0.9846,3e-05,1.91342]
[1779477167164,25.52,76218.58,0.0,-0.98459,3e-05,1.91418]
[1779477172199,25.52,76219.98,0.0,-0.98455,3e-05,1.91881]
[1779477177234,25.52,76224.55,0.0,-0.98441,3e-05,1.93399]
[1779477179250,25.52,76235.31,0.0,-0.98407,3e-05,1.9701]
[1779477180255,25.52,76233.5,0.0,-0.98413,3e-05,1.96399]
[1779477181419,25.52,76210.54,0.0,-0.98484,3e-05,1.88776]
[1779477182269,25.52,76210.54,0.0,-0.98484,3e-05,1.88776]
[1779477183278,25.52,76209.65,0.0,-0.98486,3e-05,1.88485]
[1779477188316,25.52,76208.39,0.0,-0.9849,3e-05,1.88074]
[1779477190331,25.52,76202.74,0.0,-0.98507,3e-05,1.86239]
[1779477191488,25.52,76210.69,0.0,-0.98483,3e-05,1.88825]
[1779477194359,25.52,76217.17,0.0,-0.98463,3e-05,1.90953]
[1779477195365,25.52,76223.16,0.0,-0.98445,3e-05,1.92937]
[1779477196374,25.52,76221.87,0.0,-0.98449,3e-05,1.92508]
[1779477201558,25.52,76225.4,0.0,-0.98438,3e-05,1.93683]
[1779477203425,25.52,76213.01,0.0,-0.98476,3e-05,1.89584]
[1779477204431,25.52,76197.06,0.0,-0.98524,3e-05,1.84409]
[1779477205439,25.52,76191.79,0.0,-0.9854,3e-05,1.82723]
[1779477207451,25.52,76187.43,0.0,-0.98552,3e-05,1.81338]
[1779477209465,25.52,76180.99,0.0,-0.98571,3e-05,1.79307]
[1779477210473,25.52,76176.58,0.0,-0.98584,3e-05,1.77927]
[1779477211631,25.52,76191.2,0.0,-0.98543,3e-05,1.82296]
[1779477212494,25.52,76191.2,0.0,-0.98543,3e-05,1.82296]
[1779477217523,25.52,76190.26,0.0,-0.98546,3e-05,1.81997]
[1779477222559,25.52,76189.52,0.0,-0.98548,3e-05,1.81762]
[1779477225579,25.52,76181.09,0.0,-0.98573,3e-05,1.79102]
[1779477227593,25.52,76166.62,0.0,-0.98614,3e-05,1.74607]
[1779477230617,25.52,76161.0,0.0,-0.98629,3e-05,1.72885]
[1779477231773,25.52,76154.06,0.0,-0.98649,3e-05,1.70778]
[1779477232633,25.52,76154.06,0.0,-0.98649,3e-05,1.70778]
[1779477237666,25.52,76153.61,0.0,-0.9865,3e-05,1.70642]
[1779477242701,25.52,76155.28,0.0,-0.98645,3e-05,1.71147]
[1779477245739,25.52,76143.08,0.0,-0.98679,3e-05,1.67485]
[1779477250774,25.52,76140.55,0.0,-0.98685,3e-05,1.66734]
[1779477255808,25.52,76149.98,0.0,-0.9866,3e-05,1.69548]
[1779477256816,25.52,76156.81,0.0,-0.98641,3e-05,1.7161]
[1779477262016,25.52,76168.65,0.0,-0.98608,3e-05,1.75232]
[1779477267893,25.52,76164.18,0.0,-0.98621,3e-05,1.73858]
[1779477272927,25.52,76166.98,0.0,-0.98614,3e-05,1.74485]
[1779477277962,25.52,76165.92,0.0,-0.98617,3e-05,1.74159]
[1779477280986,25.52,76174.25,0.0,-0.98594,3e-05,1.76731]
[1779477282156,25.52,76177.51,0.0,-0.98585,3e-05,1.77746]
[1779477286021,25.52,76179.54,0.0,-0.98579,3e-05,1.7838]
[1779477289041,25.52,76173.06,0.0,-0.98597,3e-05,1.76362]
[1779477290049,25.52,76170.12,0.0,-0.98606,3e-05,1.75452]
[1779477295085,25.52,76173.35,0.0,-0.98596,3e-05,1.76452]
[1779477300122,25.52,76172.0,0.0,-0.986,3e-05,1.76033]
[1779477304149,25.52,76177.67,0.0,-0.98584,3e-05,1.77795]
[1779477305158,25.52,76180.19,0.0,-0.98577,3e-05,1.78583]
[1779477307173,25.52,76174.07,0.0,-0.98594,3e-05,1.76675]
[1779477308180,25.52,76175.42,0.0,-0.98591,3e-05,1.77095]
[1779477313217,25.52,76174.5,0.0,-0.98593,3e-05,1.76809]
[1779477318253,25.52,76172.45,0.0,-0.98599,3e-05,1.76173]
[1779477319258,25.52,76178.44,0.0,-0.98582,3e-05,1.78036]
[1779477320267,25.52,76188.21,0.0,-0.98554,3e-05,1.81108]
[1779477321273,25.52,76190.57,0.0,-0.98547,3e-05,1.81856]
[1779477323287,25.52,76193.69,0.0,-0.98538,3e-05,1.82849]
[1779477325309,25.52,76200.68,0.0,-0.98517,3e-05,1.85089]
[1779477328325,25.52,76207.77,0.0,-0.98496,3e-05,1.87384]
[1779477330339,25.52,76214.93,0.0,-0.98474,3e-05,1.89723]
[1779477332510,25.52,76221.42,0.0,-0.98456,3e-05,1.91616]
[1779477334368,25.52,76219.9,0.0,-0.98461,3e-05,1.91113]
[1779477339403,25.52,76223.38,0.0,-0.9845,3e-05,1.92265]
[1779477340410,25.52,76228.52,0.0,-0.98434,3e-05,1.93976]
[1779477341418,25.52,76232.02,0.0,-0.98423,3e-05,1.95148]
[1779477345458,25.52,76236.24,0.0,-0.9841,3e-05,1.96569]
[1779477350489,25.52,76237.45,0.0,-0.98406,3e-05,1.96978]
[1779477355523,25.52,76238.95,0.0,-0.98401,3e-05,1.97486]
[1779477357542,25.52,76244.09,0.0,-0.98385,3e-05,1.99233]
[1779477358549,25.52,76250.31,0.0,-0.98365,3e-05,2.01364]
[1779477359556,25.52,76252.03,0.0,-0.98359,3e-05,2.01956]
[1779477361576,25.52,76259.23,0.0,-0.98336,3e-05,2.0445]
[1779477366609,25.52,76257.95,0.0,-0.9834,3e-05,2.04005]
[1779477370636,25.52,76249.15,0.0,-0.98369,3e-05,2.00965]
[1779477371645,25.52,76248.38,0.0,-0.98371,3e-05,2.00701]
[1779477373656,25.52,76243.6,0.0,-0.98386,3e-05,1.99066]
[1779477376677,25.52,76248.75,0.0,-0.9837,3e-05,2.00828]
[1779477378701,25.52,76254.68,0.0,-0.98351,3e-05,2.02871]
[1779477380709,25.52,76262.42,0.0,-0.98325,3e-05,2.05563]
[1779477385745,25.52,76249.19,0.0,-0.98368,3e-05,2.00979]
[1779477386763,25.52,76237.59,0.0,-0.98406,3e-05,1.97025]
[1779477387760,25.52,76227.54,0.0,-0.98437,3e-05,1.93649]
[1779477391795,25.52,76220.31,0.0,-0.98461,3e-05,1.91001]
[1779477392948,25.52,76203.06,0.0,-0.98514,3e-05,1.85372]
[1779477398839,25.52,76200.52,0.0,-0.98521,3e-05,1.84554]
[1779477399846,25.52,76194.41,0.0,-0.98539,3e-05,1.82599]
[1779477403017,25.52,76185.47,0.0,-0.98565,3e-05,1.79767]
[1779477404895,25.52,76179.07,0.0,-0.98584,3e-05,1.77761]
[1779477407905,25.52,76172.04,0.0,-0.98604,3e-05,1.75578]
[1779477411933,25.52,76178.01,0.0,-0.98587,3e-05,1.7743]
[1779477416975,25.52,76177.04,0.0,-0.9859,3e-05,1.77128]
[1779477417983,25.52,76183.41,0.0,-0.98571,3e-05,1.79119]
[1779477423158,25.52,76184.16,0.0,-0.98569,3e-05,1.79355]
[1779477428061,25.52,76187.22,0.0,-0.9856,3e-05,1.80318]
[1779477433230,25.52,76184.8,0.0,-0.98567,3e-05,1.79556]
[1779477439137,25.52,76183.12,0.0,-0.98572,3e-05,1.79028]
[1779477440144,25.52,76184.01,0.0,-0.9857,3e-05,1.79308]
[1779477444172,25.52,76188.53,0.0,-0.98556,3e-05,1.80732]
[1779477449207,25.52,76190.44,0.0,-0.98551,3e-05,1.81337]
[1779477454242,25.52,76192.8,0.0,-0.98546,3e-05,1.81847]
[1779477455249,25.52,76185.28,0.0,-0.98568,3e-05,1.7947]
[1779477456259,25.52,76181.95,0.0,-0.98577,3e-05,1.78425]
[1779477461292,25.52,76187.5,0.0,-0.98561,3e-05,1.80169]
[1779477462299,25.52,76188.9,0.0,-0.98557,3e-05,1.80611]
[1779477463442,25.52,76202.92,0.0,-0.98516,3e-05,1.85085]
[1779477464314,25.52,76202.92,0.0,-0.98516,3e-05,1.85085]
[1779477465319,25.52,76202.11,0.0,-0.98518,3e-05,1.84824]
[1779477470358,25.52,76207.88,0.0,-0.98501,3e-05,1.86688]
[1779477473375,25.52,76216.05,0.0,-0.98476,3e-05,1.89353]
[1779477474382,25.52,76223.14,0.0,-0.98455,3e-05,1.91689]
[1779477475389,25.52,76229.36,0.0,-0.98435,3e-05,1.93758]
[1779477476397,25.52,76217.43,0.0,-0.98472,3e-05,1.89806]
[1779477477403,25.52,76213.05,0.0,-0.98485,3e-05,1.88371]
[1779477478410,25.52,76213.88,0.0,-0.98483,3e-05,1.88642]
[1779477481430,25.52,76220.33,0.0,-0.98463,3e-05,1.90761]
[1779477483446,25.52,76223.85,0.0,-0.98452,3e-05,1.91925]
[1779477488480,25.52,76225.47,0.0,-0.98447,3e-05,1.92462]
[1779477490498,25.52,76220.45,0.0,-0.98463,3e-05,1.908]
[1779477491501,25.52,76221.09,0.0,-0.98461,3e-05,1.91012]
[1779477496539,25.52,76222.98,0.0,-0.98455,3e-05,1.91637]
[1779477497545,25.52,76217.67,0.0,-0.98471,3e-05,1.89885]
[1779477498551,25.52,76215.99,0.0,-0.98477,3e-05,1.89333]
[1779477503732,25.52,76202.78,0.0,-0.98516,3e-05,1.8504]
[1779477505601,25.52,76197.94,0.0,-0.98531,3e-05,1.83486]
[1779477508622,25.52,76206.87,0.0,-0.98504,3e-05,1.86361]
[1779477510635,25.52,76208.41,0.0,-0.98499,3e-05,1.8686]
[1779477511643,25.52,76214.18,0.0,-0.98484,3e-05,1.88495]
[1779477512651,25.52,76217.07,0.0,-0.98475,3e-05,1.89442]
[1779477513802,25.52,76223.72,0.0,-0.98455,3e-05,1.91634]
[1779477515670,25.52,76231.2,0.0,-0.98431,3e-05,1.94123]
[1779477516679,25.52,76232.94,0.0,-0.98426,3e-05,1.94706]
[1779477517685,25.52,76246.29,0.0,-0.98384,3e-05,1.99222]
[1779477518692,25.52,76251.93,0.0,-0.98366,3e-05,2.01154]
[1779477519699,25.52,76255.98,0.0,-0.98352,3e-05,2.0255]
[1779477523873,25.52,76257.44,0.0,-0.98348,3e-05,2.03055]
[1779477526748,25.52,76248.39,0.0,-0.98377,3e-05,1.99939]
[1779477528794,25.52,76246.73,0.0,-0.98382,3e-05,1.99372]
[1779477532806,25.52,76252.14,0.0,-0.98365,3e-05,2.01226]
[1779477533945,25.52,76257.43,0.0,-0.98348,3e-05,2.03052]
[1779477539856,25.52,76258.43,0.0,-0.98344,3e-05,2.03398]
[1779477544890,25.52,76258.15,0.0,-0.98345,3e-05,2.03301]
[1779477549926,25.52,76256.86,0.0,-0.98349,3e-05,2.02854]
[1779477554961,25.52,76257.44,0.0,-0.98348,3e-05,2.03055]
[1779477559996,25.52,76258.61,0.0,-0.98344,3e-05,2.03461]
[1779477564155,25.52,76265.04,0.0,-0.98323,3e-05,2.05701]
[1779477570069,25.52,76265.43,0.0,-0.98321,3e-05,2.05837]
[1779477576110,25.52,76269.21,0.0,-0.98311,3e-05,2.06903]
[1779477578124,25.52,76277.05,0.0,-0.98285,3e-05,2.09673]
[1779477583159,25.52,76279.65,0.0,-0.98276,3e-05,2.10598]
[1779477588194,25.52,76278.82,0.0,-0.98279,3e-05,2.10303]
[1779477593229,25.52,76275.74,0.0,-0.98289,3e-05,2.09209]
[1779477598265,25.52,76275.27,0.0,-0.9829,3e-05,2.09042]
[1779477603305,25.52,76273.21,0.0,-0.98297,3e-05,2.08313]
[1779477604442,25.52,76265.08,0.0,-0.98324,3e-05,2.05456]
[1779477605318,25.52,76265.08,0.0,-0.98324,3e-05,2.05456]
[1779477610354,25.52,76266.56,0.0,-0.9832,3e-05,2.05974]
[1779477614512,25.52,76257.08,0.0,-0.98351,3e-05,2.02673]
[1779477615393,25.52,76257.08,0.0,-0.98351,3e-05,2.02673]
[1779477620429,25.52,76254.7,0.0,-0.98359,3e-05,2.01851]
[1779477624584,25.52,76249.76,0.0,-0.98375,3e-05,2.00153]
[1779477630497,25.52,76248.36,0.0,-0.98379,3e-05,1.99674]
[1779477632513,25.52,76243.15,0.0,-0.98398,3e-05,1.97646]
[1779477633522,25.52,76247.37,0.0,-0.98384,3e-05,1.99082]
[1779477634656,25.52,76257.59,0.0,-0.98351,3e-05,2.02593]
[1779477635534,25.52,76257.59,0.0,-0.98351,3e-05,2.02593]
[1779477637548,25.52,76258.96,0.0,-0.98347,3e-05,2.03067]
[1779477640568,25.52,76254.46,0.0,-0.98361,3e-05,2.01512]
[1779477643591,25.52,76261.79,0.0,-0.98337,3e-05,2.04049]
[1779477646611,25.52,76268.31,0.0,-0.98316,3e-05,2.06327]
[1779477648625,25.52,76271.48,0.0,-0.98305,3e-05,2.07441]
[1779477653661,25.52,76278.81,0.0,-0.98281,3e-05,2.10036]
[1779477658695,25.52,76278.38,0.0,-0.98282,3e-05,2.09883]
[1779477663729,25.52,76278.6,0.0,-0.98281,3e-05,2.09961]
[1779477668770,25.52,76279.94,0.0,-0.98277,3e-05,2.10438]
[1779477673801,25.52,76277.76,0.0,-0.98284,3e-05,2.09663]
[1779477674942,25.52,76272.53,0.0,-0.98302,3e-05,2.07812]
[1779477676822,25.52,76274.73,0.0,-0.98294,3e-05,2.08589]
[1779477679843,25.52,76277.39,0.0,-0.98285,3e-05,2.09531]
[1779477682864,25.52,76285.33,0.0,-0.98258,3e-05,2.12365]
[1779477683872,25.52,76291.0,0.0,-0.98239,3e-05,2.14406]
[1779477685017,25.52,76288.6,0.0,-0.98247,3e-05,2.13541]
[1779477691927,25.52,76293.2,0.0,-0.98233,3e-05,2.14935]
[1779477696962,25.52,76290.88,0.0,-0.98241,3e-05,2.14097]
[1779477700989,25.52,76276.52,0.0,-0.9829,3e-05,2.0896]
[1779477701997,25.52,76276.24,0.0,-0.98291,3e-05,2.08861]
[1779477707034,25.52,76279.2,0.0,-0.98281,3e-05,2.09912]
[1779477712069,25.52,76283.26,0.0,-0.98268,3e-05,2.11359]
[1779477717103,25.52,76281.65,0.0,-0.98273,3e-05,2.10784]
[1779477722138,25.52,76278.96,0.0,-0.98282,3e-05,2.09826]
[1779477724153,25.52,76283.63,0.0,-0.98266,3e-05,2.11491]
[1779477729190,25.52,76282.26,0.0,-0.98271,3e-05,2.11002]
[1779477734225,25.52,76281.44,0.0,-0.98274,3e-05,2.10709]
[1779477735378,25.52,76287.22,0.0,-0.98254,3e-05,2.12778]
[1779477737247,25.52,76294.78,0.0,-0.98228,3e-05,2.15508]
[1779477742280,25.52,76298.41,0.0,-0.98215,3e-05,2.16828]
[1779477746308,25.52,76294.45,0.0,-0.98229,3e-05,2.15388]
[1779477751344,25.52,76291.3,0.0,-0.98242,3e-05,2.13982]
[1779477756379,25.52,76291.27,0.0,-0.98242,3e-05,2.13971]
[1779477761414,25.52,76298.54,0.0,-0.98217,3e-05,2.16607]
[1779477766449,25.52,76300.99,0.0,-0.98208,4e-05,2.17501]
[1779477771488,25.52,76302.48,0.0,-0.98203,4e-05,2.18046]
[1779477776524,25.52,76304.06,0.0,-0.98198,4e-05,2.18626]
[1779477782565,25.52,76300.57,0.0,-0.9821,4e-05,2.17348]
[1779477787601,25.52,76300.82,0.0,-0.98209,4e-05,2.17439]
[1779477792636,25.52,76304.82,0.0,-0.98195,4e-05,2.18905]
[1779477797671,25.52,76306.15,0.0,-0.9819,4e-05,2.19394]
[1779477798679,25.52,76314.7,0.0,-0.9816,4e-05,2.22557]
[1779477799686,25.52,76315.45,0.0,-0.98157,4e-05,2.22836]
[1779477804721,25.52,76316.79,0.0,-0.98152,4e-05,2.23335]
[1779477809755,25.52,76322.94,0.0,-0.9813,4e-05,2.25638]
[1779477814792,25.52,76321.94,0.0,-0.98136,4e-05,2.24987]
[1779477819826,25.52,76325.12,0.0,-0.98124,4e-05,2.26183]
[1779477824861,25.52,76327.0,0.0,-0.98118,4e-05,2.26892]
[1779477829896,25.52,76330.49,0.0,-0.98105,4e-05,2.28213]
[1779477834930,25.52,76330.22,0.0,-0.98106,4e-05,2.2811]
[1779477839965,25.52,76329.17,0.0,-0.9811,4e-05,2.27713]
[1779477840974,25.52,76324.16,0.0,-0.98128,4e-05,2.25822]
[1779477841980,25.52,76321.18,0.0,-0.98139,4e-05,2.24702]
[1779477847018,25.52,76321.42,0.0,-0.98138,4e-05,2.24792]
[1779477851046,25.52,76311.63,0.0,-0.98173,4e-05,2.21145]
[1779477852054,25.52,76311.95,0.0,-0.98172,4e-05,2.21263]
[1779477857091,25.52,76308.49,0.0,-0.98184,4e-05,2.19985]
[1779477862123,25.52,76308.25,0.0,-0.98185,4e-05,2.19896]
[1779477867160,25.52,76310.93,0.0,-0.98176,4e-05,2.20886]
[1779477872196,25.52,76313.57,0.0,-0.98168,4e-05,2.21591]
[1779477877232,25.52,76310.35,0.0,-0.9818,4e-05,2.20399]
[1779477882266,25.52,76310.54,0.0,-0.98179,4e-05,2.2047]
[1779477887302,25.52,76310.36,0.0,-0.9818,4e-05,2.20403]
[1779477891333,25.52,76302.31,0.0,-0.98208,4e-05,2.17445]
[1779477892336,25.52,76297.22,0.0,-0.98226,3e-05,2.15591]
[1779477897372,25.52,76296.33,0.0,-0.98229,3e-05,2.15268]
[1779477902406,25.52,76298.06,0.0,-0.98223,3e-05,2.15896]
[1779477907446,25.52,76296.99,0.0,-0.98227,3e-05,2.15507]
[1779477909459,25.52,76302.62,0.0,-0.98207,4e-05,2.17558]
[1779477910465,25.52,76304.26,0.0,-0.98201,4e-05,2.18159]
[1779477915500,25.52,76307.67,0.0,-0.98189,4e-05,2.19411]
[1779477920535,25.52,76305.17,0.0,-0.98198,4e-05,2.18493]
[1779477925571,25.52,76306.5,0.0,-0.98193,4e-05,2.18981]
[1779477926720,25.52,76314.01,0.0,-0.98167,4e-05,2.21754]
[1779477927585,25.52,76314.01,0.0,-0.98167,4e-05,2.21754]
[1779477932621,25.52,76317.74,0.0,-0.98155,4e-05,2.22868]
[1779477937659,25.52,76319.7,0.0,-0.98148,4e-05,2.23599]
[1779477941683,25.52,76305.81,0.0,-0.98198,4e-05,2.18457]
[1779477942692,25.52,76301.88,0.0,-0.98212,3e-05,2.17019]
[1779477945712,25.52,76307.4,0.0,-0.98192,4e-05,2.19041]
[1779477950747,25.52,76308.87,0.0,-0.98187,4e-05,2.19582]
[1779477955783,25.52,76305.9,0.0,-0.98198,4e-05,2.1849]
[1779477960817,25.52,76308.0,0.0,-0.9819,4e-05,2.19262]
[1779477965853,25.52,76303.86,0.0,-0.98205,4e-05,2.17742]
[1779477968875,25.52,76297.05,0.0,-0.98229,3e-05,2.15261]
[1779477969881,25.52,76288.78,0.0,-0.98257,3e-05,2.12277]
[1779477970890,25.52,76287.73,0.0,-0.98261,3e-05,2.119]
[1779477973908,25.52,76279.99,0.0,-0.98287,3e-05,2.0914]
[1779477978943,25.52,76279.86,0.0,-0.98287,3e-05,2.09094]
[1779477983978,25.52,76276.52,0.0,-0.98299,3e-05,2.07912]
[1779477985996,25.52,76281.81,0.0,-0.98281,3e-05,2.09787]
[1779477987002,25.52,76280.68,0.0,-0.98285,3e-05,2.09385]
[1779477992039,25.52,76280.93,0.0,-0.98286,3e-05,2.09211]
[1779477997079,25.52,76278.85,0.0,-0.98293,3e-05,2.08473]
[1779478002113,25.52,76278.05,0.0,-0.98296,3e-05,2.0819]
[1779478007285,25.52,76277.21,0.0,-0.98298,3e-05,2.07893]
[1779478013191,25.52,76277.23,0.0,-0.98298,3e-05,2.079]
[1779478014198,25.52,76282.61,0.0,-0.9828,3e-05,2.09808]
[1779478015205,25.52,76281.6,0.0,-0.98284,3e-05,2.09449]
[1779478020239,25.52,76282.39,0.0,-0.98281,3e-05,2.09729]
[1779478025275,25.52,76282.71,0.0,-0.9828,3e-05,2.09843]
[1779478030310,25.52,76284.12,0.0,-0.98275,3e-05,2.10345]
[1779478035344,25.52,76284.13,0.0,-0.98275,3e-05,2.10349]
[1779478040381,25.52,76284.71,0.0,-0.98273,3e-05,2.10556]
[1779478047572,25.52,76285.48,0.0,-0.9827,3e-05,2.1083]
[1779478052466,25.52,76270.59,0.0,-0.98322,3e-05,2.05305]
[1779478053474,25.52,76263.48,0.0,-0.98346,3e-05,2.02829]
[1779478055488,25.52,76253.81,0.0,-0.98377,3e-05,1.99499]
[1779478056494,25.52,76247.46,0.0,-0.98398,3e-05,1.97335]
[1779478061531,25.52,76243.14,0.0,-0.98411,3e-05,1.95874]
[1779478066566,25.52,76240.81,0.0,-0.98419,3e-05,1.95089]
[1779478069591,25.52,76233.87,0.0,-0.98441,3e-05,1.92766]
[1779478071604,25.52,76240.83,0.0,-0.98419,3e-05,1.95096]
[1779478076641,25.52,76242.51,0.0,-0.98413,3e-05,1.95661]
[1779478081679,25.52,76248.3,0.0,-0.98395,3e-05,1.9762]
[1779478082686,25.52,76255.23,0.0,-0.98373,3e-05,1.99985]
[1779478085707,25.52,76259.68,0.0,-0.98358,3e-05,2.01515]
[1779478090742,25.52,76260.45,0.0,-0.98356,3e-05,2.01781]
[1779478094772,25.52,76265.55,0.0,-0.98339,3e-05,2.03548]
[1779478099805,25.52,76268.19,0.0,-0.9833,3e-05,2.04467]
[1779478104840,25.52,76262.88,0.0,-0.98348,3e-05,2.02621]
[1779478105847,25.52,76263.85,0.0,-0.98345,3e-05,2.02957]
[1779478108006,25.52,76270.94,0.0,-0.98321,3e-05,2.05428]
[1779478113904,25.52,76272.88,0.0,-0.98317,3e-05,2.05847]
[1779478118942,25.52,76274.11,0.0,-0.98313,3e-05,2.06279]
[1779478120953,25.52,76256.83,0.0,-0.9837,3e-05,2.00278]
[1779478121968,25.52,76246.23,0.0,-0.98404,3e-05,1.96665]
[1779478122971,25.52,76245.93,0.0,-0.98405,3e-05,1.96564]
[1779478123978,25.52,76257.26,0.0,-0.98368,3e-05,2.00426]
[1779478124984,25.52,76256.61,0.0,-0.9837,3e-05,2.00203]
[1779478130022,25.52,76255.43,0.0,-0.98374,3e-05,1.99798]
[1779478134050,25.52,76249.75,0.0,-0.98392,3e-05,1.97859]
[1779478139085,25.52,76248.35,0.0,-0.98397,3e-05,1.97384]
[1779478143126,25.52,76227.35,0.0,-0.98463,3e-05,1.90356]
[1779478144129,25.52,76210.73,0.0,-0.98513,3e-05,1.84933]
[1779478145142,25.52,76204.78,0.0,-0.98531,3e-05,1.83022]
[1779478146144,25.52,76194.52,0.0,-0.98561,3e-05,1.79762]
[1779478147149,25.52,76190.85,0.0,-0.98572,3e-05,1.78607]
[1779478150179,25.52,76182.27,0.0,-0.98596,3e-05,1.7593]
[1779478153212,25.52,76173.22,0.0,-0.98622,3e-05,1.73141]
[1779478154214,25.52,76156.47,0.0,-0.98668,3e-05,1.6807]
[1779478156235,25.52,76136.63,0.0,-0.98721,3e-05,1.62218]
[1779478157235,25.52,76122.66,0.0,-0.98758,3e-05,1.58194]
[1779478158245,25.52,76127.92,0.0,-0.98744,3e-05,1.597]
[1779478159253,25.52,76131.89,0.0,-0.98734,3e-05,1.60844]
[1779478161263,25.52,76126.09,0.0,-0.98749,3e-05,1.59175]
[1779478165331,25.52,76134.2,0.0,-0.98728,3e-05,1.61512]
[1779478166300,25.52,76142.5,0.0,-0.98706,3e-05,1.63932]
[1779478167307,25.52,76152.59,0.0,-0.98679,3e-05,1.66913]
[1779478168316,25.52,76157.68,0.0,-0.98665,3e-05,1.68433]
[1779478169322,25.52,76173.67,0.0,-0.98621,3e-05,1.73279]
[1779478170331,25.52,76178.84,0.0,-0.98606,3e-05,1.74869]
[1779478171337,25.52,76181.83,0.0,-0.98599,3e-05,1.75559]
[1779478173352,25.52,76176.57,0.0,-0.98614,3e-05,1.73935]
[1779478174359,25.52,76169.06,0.0,-0.98635,3e-05,1.71639]
[1779478175365,25.52,76167.23,0.0,-0.9864,3e-05,1.71083]
[1779478180402,25.52,76160.86,0.0,-0.98658,3e-05,1.69158]
[1779478183436,25.52,76150.88,0.0,-0.98685,3e-05,1.66178]
[1779478184444,25.52,76154.51,0.0,-0.98675,3e-05,1.67257]
[1779478186461,25.52,76179.51,0.0,-0.98606,3e-05,1.74841]
[1779478187467,25.52,76187.93,0.0,-0.98582,3e-05,1.77456]
[1779478188612,25.52,76186.47,0.0,-0.98586,3e-05,1.77]
[1779478194517,25.52,76185.41,0.0,-0.98589,3e-05,1.7667]
[1779478198710,25.52,76187.16,0.0,-0.98584,3e-05,1.77215]
[1779478202577,25.52,76198.64,0.0,-0.98551,3e-05,1.80826]
[1779478203588,25.52,76195.65,0.0,-0.9856,3e-05,1.7988]
[1779478204591,25.52,76162.11,0.0,-0.98655,3e-05,1.69535]
[1779478205601,25.52,76141.01,0.0,-0.98711,3e-05,1.63271]
[1779478206624,25.52,76122.75,0.0,-0.98759,3e-05,1.58001]
[1779478207635,25.52,76107.65,0.0,-0.98797,2e-05,1.53746]
[1779478208793,25.52,76103.09,0.0,-0.98809,2e-05,1.52479]
[1779478210656,25.52,76096.46,0.0,-0.98825,2e-05,1.50652]
[1779478211672,25.52,76099.29,0.0,-0.98818,2e-05,1.5143]
[1779478212681,25.52,76087.45,0.0,-0.98847,2e-05,1.48197]
[1779478213713,25.52,76095.05,0.0,-0.98828,2e-05,1.50266]
[1779478214686,25.52,76102.77,0.0,-0.98809,2e-05,1.5239]
[1779478215695,25.52,76104.82,0.0,-0.98804,2e-05,1.52959]
[1779478216707,25.52,76115.35,0.0,-0.98778,3e-05,1.55904]
[1779478217717,25.52,76122.07,0.0,-0.98761,3e-05,1.57807]
[1779478218867,25.52,76122.5,0.0,-0.9876,3e-05,1.5793]
[1779478222751,25.52,76128.76,0.0,-0.98744,3e-05,1.59721]
[1779478223767,25.52,76121.26,0.0,-0.98763,3e-05,1.57577]
[1779478224765,25.52,76114.87,0.0,-0.98779,3e-05,1.55769]
[1779478225778,25.52,76116.06,0.0,-0.98776,3e-05,1.56104]
[1779478227787,25.52,76106.58,0.0,-0.988,2e-05,1.53448]
[1779478228940,25.52,76083.97,0.0,-0.98855,2e-05,1.47258]
[1779478230826,25.52,76077.42,0.0,-0.98871,2e-05,1.45502]
[1779478231831,25.52,76058.3,0.0,-0.98917,2e-05,1.40272]
[1779478232833,25.52,76044.62,0.0,-0.98948,2e-05,1.36765]
[1779478233890,25.52,76021.22,0.0,-0.98998,2e-05,1.3093]
[1779478234880,25.52,75991.74,0.0,-0.9906,2e-05,1.23868]
[1779478235896,25.52,75880.58,0.0,-0.99262,2e-05,0.99979]
[1779478236939,25.52,75828.96,0.0,-0.99342,1e-05,0.90258]
[1779478237921,25.52,75811.88,0.0,-0.99367,1e-05,0.8722]
[1779478239047,25.52,75794.24,0.0,-0.99392,1e-05,0.84173]
[1779478240934,25.52,75782.72,0.0,-0.99408,1e-05,0.82231]
[1779478241945,25.52,75794.53,0.0,-0.99391,1e-05,0.84222]
[1779478242954,25.52,75801.81,0.0,-0.99381,1e-05,0.85469]
[1779478244977,25.52,75778.98,0.0,-0.99413,1e-05,0.81609]
[1779478245972,25.52,75781.92,0.0,-0.99409,1e-05,0.82097]
[1779478247006,25.52,75765.69,0.0,-0.9943,1e-05,0.79429]
[1779478247988,25.52,75773.84,0.0,-0.99419,1e-05,0.8076]
[1779478249155,25.52,75722.55,0.0,-0.99484,1e-05,0.72689]
[1779478250014,25.52,75722.16,0.0,-0.99484,1e-05,0.7263]
[1779478251020,25.52,75698.07,0.0,-0.99512,1e-05,0.69083]
[1779478253034,25.52,75748.6,0.0,-0.99452,1e-05,0.76699]
[1779478254044,25.52,75728.92,0.0,-0.99476,1e-05,0.73653]
[1779478255055,25.52,75744.86,0.0,-0.99457,1e-05,0.76112]
[1779478257076,25.52,75714.56,0.0,-0.99493,1e-05,0.71495]
[1779478258076,25.52,75696.36,0.0,-0.99514,1e-05,0.68837]
[1779478259252,25.52,75666.89,0.0,-0.99547,1e-05,0.64711]
[1779478260104,25.52,75667.13,0.0,-0.99546,1e-05,0.64744]
[1779478261126,25.52,75653.29,0.0,-0.99561,1e-05,0.62879]
[1779478262150,25.52,75661.97,0.0,-0.99552,1e-05,0.64043]
[1779478263135,25.52,75687.27,0.0,-0.99524,1e-05,0.67541]
[1779478264146,25.52,75728.95,0.0,-0.99476,1e-05,0.73657]
[1779478265165,25.52,75750.34,0.0,-0.9945,1e-05,0.76973]
[1779478266189,25.52,75753.83,0.0,-0.99445,1e-05,0.77526]
[1779478267172,25.52,75788.54,0.0,-0.994,1e-05,0.83207]
[1779478268179,25.52,75812.23,0.0,-0.99367,1e-05,0.87281]
[1779478269339,25.52,75824.57,0.0,-0.99349,1e-05,0.89469]
[1779478272231,25.52,75818.59,0.0,-0.99357,1e-05,0.88403]
[1779478273233,25.52,75828.76,0.0,-0.99343,1e-05,0.90222]
[1779478274246,25.52,75826.1,0.0,-0.99346,1e-05,0.89743]
[1779478275273,25.52,75816.26,0.0,-0.99361,1e-05,0.87991]
[1779478276257,25.52,75822.65,0.0,-0.99352,1e-05,0.89126]
[1779478277264,25.52,75828.65,0.0,-0.99343,1e-05,0.90202]
[1779478278272,25.52,75819.77,0.0,-0.99356,1e-05,0.88613]
[1779478279415,25.52,75784.22,0.0,-0.99405,1e-05,0.82481]
[1779478280300,25.52,75784.94,0.0,-0.99405,1e-05,0.82602]
[1779478282333,25.52,75778.28,0.0,-0.99413,1e-05,0.81493]
[1779478283315,25.52,75769.69,0.0,-0.99425,1e-05,0.8008]
[1779478284327,25.52,75768.99,0.0,-0.99426,1e-05,0.79966]
[1779478287495,25.52,75769.03,0.0,-0.99426,1e-05,0.79972]
[1779478288380,25.52,75763.88,0.0,-0.99432,1e-05,0.79136]
[1779478289548,25.52,75716.85,0.0,-0.99491,1e-05,0.71835]
[1779478291417,25.52,75713.26,0.0,-0.99496,1e-05,0.71178]
[1779478292442,25.52,75696.64,0.0,-0.99515,1e-05,0.68756]
[1779478293441,25.52,75707.6,0.0,-0.99502,1e-05,0.70345]
[1779478294445,25.52,75727.37,0.0,-0.99479,1e-05,0.7329]
[1779478296462,25.52,75717.75,0.0,-0.9949,1e-05,0.71844]
[1779478297499,25.52,75708.64,0.0,-0.99501,1e-05,0.70497]
[1779478298495,25.52,75714.21,0.0,-0.99495,1e-05,0.71318]
[1779478299651,25.52,75734.59,0.0,-0.9947,1e-05,0.74391]
[1779478301513,25.52,75752.31,0.0,-0.99448,1e-05,0.77152]
[1779478304535,25.52,75743.88,0.0,-0.99459,1e-05,0.75828]
[1779478305544,25.52,75760.21,0.0,-0.99438,1e-05,0.78411]
[1779478306556,25.52,75771.28,0.0,-0.99424,1e-05,0.80204]
[1779478308567,25.52,75764.6,0.0,-0.99432,1e-05,0.79118]
[1779478310581,25.52,75750.38,0.0,-0.99451,1e-05,0.76847]
[1779478312601,25.52,75741.23,0.0,-0.99462,1e-05,0.75416]
[1779478313603,25.52,75734.93,0.0,-0.9947,1e-05,0.74443]
[1779478317634,25.52,75719.12,0.0,-0.99489,1e-05,0.72048]
[1779478319650,25.52,75714.04,0.0,-0.99495,1e-05,0.71293]
[1779478322691,25.52,75728.79,0.0,-0.99477,1e-05,0.73505]
[1779478324711,25.52,75723.74,0.0,-0.99483,1e-05,0.72741]
[1779478325710,25.52,75736.73,0.0,-0.99468,1e-05,0.7472]
[1779478328735,25.52,75749.73,0.0,-0.99451,1e-05,0.76745]
[1779478329742,25.52,75758.39,0.0,-0.9944,1e-05,0.7812]
[1779478330749,25.52,75748.17,0.0,-0.99453,1e-05,0.765]
[1779478333771,25.52,75755.63,0.0,-0.99444,1e-05,0.77679]
[1779478335783,25.52,75761.15,0.0,-0.99437,1e-05,0.78562]
[1779478339983,25.52,75791.01,0.0,-0.99397,1e-05,0.83484]
[1779478345858,25.52,75772.23,0.0,-0.99422,1e-05,0.80359]
[1779478347870,25.52,75782.56,0.0,-0.99409,1e-05,0.82066]
[1779478352906,25.52,75783.9,0.0,-0.99408,1e-05,0.82151]
[1779478354962,25.52,75803.04,0.0,-0.99382,1e-05,0.85396]
[1779478355968,25.52,75814.63,0.0,-0.99365,1e-05,0.87413]
[1779478356976,25.52,75816.01,0.0,-0.99363,1e-05,0.87656]
[1779478357983,25.52,75810.4,0.0,-0.99371,1e-05,0.86673]
[1779478358990,25.52,75812.05,0.0,-0.99369,1e-05,0.86961]
[1779478360133,25.52,75820.59,0.0,-0.99357,1e-05,0.88466]
[1779478361004,25.52,75820.59,0.0,-0.99357,1e-05,0.88466]
[1779478362013,25.52,75827.68,0.0,-0.99346,1e-05,0.89732]
[1779478363021,25.52,75828.22,0.0,-0.99345,1e-05,0.89829]
[1779478364052,25.52,75820.87,0.0,-0.99356,1e-05,0.88515]
[1779478365038,25.52,75814.98,0.0,-0.99365,1e-05,0.87475]
[1779478366045,25.52,75821.17,0.0,-0.99356,1e-05,0.88569]
[1779478367052,25.52,75823.5,0.0,-0.99352,1e-05,0.88984]
[1779478369072,25.52,75835.6,0.0,-0.99335,1e-05,0.91164]
[1779478370210,25.52,75833.81,0.0,-0.99337,1e-05,0.90838]
[1779478376122,25.52,75838.11,0.0,-0.99331,2e-05,0.91621]
[1779478377127,25.52,75839.69,0.0,-0.99328,2e-05,0.9191]
[1779478379143,25.52,75844.39,0.0,-0.99321,2e-05,0.92775]
[1779478382175,25.52,75847.86,0.0,-0.99316,2e-05,0.93417]
[1779478385187,25.52,75866.86,0.0,-0.99286,2e-05,0.97002]
[1779478386193,25.52,75880.88,0.0,-0.99264,2e-05,0.99719]
[1779478387200,25.52,75885.89,0.0,-0.99256,2e-05,1.00706]
[1779478388209,25.52,75895.16,0.0,-0.9924,2e-05,1.02552]
[1779478389218,25.52,75900.55,0.0,-0.99231,2e-05,1.03638]
[1779478390370,25.52,75907.25,0.0,-0.9922,2e-05,1.05001]
[1779478392250,25.52,75901.3,0.0,-0.9923,2e-05,1.0379]
[1779478393255,25.52,75890.86,0.0,-0.99247,2e-05,1.01692]
[1779478394262,25.52,75880.89,0.0,-0.99264,2e-05,0.99721]
[1779478395271,25.52,75878.85,0.0,-0.99267,2e-05,0.99322]
[1779478396278,25.52,75869.06,0.0,-0.99283,2e-05,0.97424]
[1779478397284,25.52,75866.93,0.0,-0.99286,2e-05,0.97015]
[1779478399298,25.52,75861.54,0.0,-0.99295,2e-05,0.95987]
[1779478400446,25.52,75861.6,0.0,-0.99295,2e-05,0.95998]
[1779478403327,25.52,75855.43,0.0,-0.99304,2e-05,0.94832]
[1779478404361,25.52,75856.16,0.0,-0.99303,2e-05,0.9497]
[1779478409384,25.52,75852.42,0.0,-0.99309,2e-05,0.94268]
[1779478413413,25.52,75842.81,0.0,-0.99325,2e-05,0.92333]
[1779478414421,25.52,75839.75,0.0,-0.99329,2e-05,0.91771]
[1779478416435,25.52,75844.85,0.0,-0.99322,2e-05,0.92709]
[1779478418448,25.52,75839.09,0.0,-0.9933,2e-05,0.9165]
[1779478420593,25.52,75844.15,0.0,-0.99323,2e-05,0.92579]
[1779478424490,25.52,75846.24,0.0,-0.9932,2e-05,0.92965]
[1779478429527,25.52,75840.05,0.0,-0.99329,2e-05,0.91826]
[1779478430664,25.52,75818.23,0.0,-0.99361,1e-05,0.87902]
[1779478431557,25.52,75818.23,0.0,-0.99361,1e-05,0.87902]
[1779478432556,25.52,75808.39,0.0,-0.99375,1e-05,0.86179]
[1779478433562,25.52,75798.5,0.0,-0.99389,1e-05,0.84475]
[1779478434570,25.52,75795.28,0.0,-0.99393,1e-05,0.83927]
[1779478436584,25.52,75803.21,0.0,-0.99382,1e-05,0.85283]
[1779478437591,25.52,75810.27,0.0,-0.99372,1e-05,0.86506]
[1779478438598,25.52,75812.7,0.0,-0.99369,1e-05,0.8693]
[1779478442625,25.52,75818.55,0.0,-0.99361,1e-05,0.87959]
[1779478444639,25.52,75806.97,0.0,-0.99377,1e-05,0.85933]
[1779478445647,25.52,75804.23,0.0,-0.99381,1e-05,0.85459]
[1779478448683,25.52,75811.51,0.0,-0.99371,1e-05,0.86722]
[1779478450814,25.52,75813.99,0.0,-0.99367,1e-05,0.87156]
[1779478453703,25.52,75819.53,0.0,-0.99359,1e-05,0.88132]
[1779478455717,25.52,75820.55,0.0,-0.99358,1e-05,0.88313]
[1779478457730,25.52,75833.47,0.0,-0.99339,1e-05,0.90628]
[1779478458738,25.52,75835.59,0.0,-0.99336,1e-05,0.91012]
[1779478463773,25.52,75845.14,0.0,-0.99321,2e-05,0.92762]
[1779478464780,25.52,75844.03,0.0,-0.99323,2e-05,0.92557]
[1779478469815,25.52,75842.16,0.0,-0.99326,2e-05,0.92213]
[1779478474851,25.52,75832.35,0.0,-0.99341,1e-05,0.90276]
[1779478475861,25.52,75826.69,0.0,-0.9935,1e-05,0.89259]
[1779478476956,25.52,75804.17,0.0,-0.99382,1e-05,0.85306]
[1779478477934,25.52,75776.47,0.0,-0.9942,1e-05,0.80645]
[1779478478942,25.52,75776.38,0.0,-0.9942,1e-05,0.8063]
[1779478482967,25.52,75768.44,0.0,-0.9943,1e-05,0.79335]
[1779478483976,25.52,75775.5,0.0,-0.99421,1e-05,0.80486]
[1779478484982,25.52,75777.22,0.0,-0.99419,1e-05,0.80768]
[1779478485989,25.52,75783.06,0.0,-0.99411,1e-05,0.81734]
[1779478486998,25.52,75790.11,0.0,-0.99401,1e-05,0.82913]
[1779478488008,25.52,75786.99,0.0,-0.99406,1e-05,0.82389]
[1779478491118,25.52,75792.21,0.0,-0.99399,1e-05,0.83267]
[1779478492067,25.52,75792.21,0.0,-0.99399,1e-05,0.83267]
[1779478493054,25.52,75782.23,0.0,-0.99412,1e-05,0.81596]
[1779478494060,25.52,75772.47,0.0,-0.99425,1e-05,0.7999]
[1779478495067,25.52,75776.98,0.0,-0.99419,1e-05,0.80729]
[1779478496073,25.52,75785.96,0.0,-0.99407,1e-05,0.82217]
[1779478497104,25.52,75785.12,0.0,-0.99408,1e-05,0.82077]
[1779478498088,25.52,75790.86,0.0,-0.994,1e-05,0.83039]
[1779478500180,25.52,75792.5,0.0,-0.99398,1e-05,0.83316]
[1779478502131,25.52,75786.15,0.0,-0.99407,1e-05,0.82249]
[1779478504156,25.52,75804.46,0.0,-0.99382,1e-05,0.85356]
[1779478505170,25.52,75813.92,0.0,-0.99368,1e-05,0.86999]
[1779478506174,25.52,75811.63,0.0,-0.99371,1e-05,0.86599]
[1779478509192,25.52,75803.96,0.0,-0.99382,1e-05,0.8527]
[1779478510200,25.52,75800.19,0.0,-0.99388,1e-05,0.84623]
[1779478511276,25.52,75795.61,0.0,-0.99394,1e-05,0.83842]
[1779478514235,25.52,75801.75,0.0,-0.99385,1e-05,0.8489]
[1779478515237,25.52,75809.81,0.0,-0.99374,1e-05,0.86282]
[1779478519267,25.52,75805.53,0.0,-0.9938,1e-05,0.8554]
[1779478520273,25.52,75799.55,0.0,-0.99388,1e-05,0.84513]
[1779478525311,25.52,75778.02,0.0,-0.99418,1e-05,0.809]
[1779478526314,25.52,75765.55,0.0,-0.99434,1e-05,0.78867]
[1779478527324,25.52,75752.9,0.0,-0.9945,1e-05,0.76849]
[1779478531431,25.52,75764.38,0.0,-0.99436,1e-05,0.78545]
[1779478532359,25.52,75764.38,0.0,-0.99436,1e-05,0.78545]
[1779478537394,25.52,75755.39,0.0,-0.99448,1e-05,0.7711]
[1779478539408,25.52,75749.14,0.0,-0.99456,1e-05,0.76126]
[1779478540415,25.52,75754.2,0.0,-0.99449,1e-05,0.76922]
[1779478545454,25.52,75762.85,0.0,-0.99438,1e-05,0.78299]
[1779478546458,25.52,75775.21,0.0,-0.99422,1e-05,0.80302]
[1779478551585,25.52,75785.85,0.0,-0.99408,1e-05,0.8206]
[1779478557535,25.52,75783.45,0.0,-0.99411,1e-05,0.81661]
[1779478560555,25.52,75775.48,0.0,-0.99422,1e-05,0.80346]
[1779478561656,25.52,75765.08,0.0,-0.99436,1e-05,0.78657]
[1779478563585,25.52,75767.9,0.0,-0.99432,1e-05,0.79112]
[1779478567614,25.52,75772.93,0.0,-0.99425,1e-05,0.79929]
[1779478568671,25.52,75778.23,0.0,-0.99418,1e-05,0.80798]
[1779478570652,25.52,75764.62,0.0,-0.99436,1e-05,0.78583]
[1779478571747,25.52,75758.49,0.0,-0.99444,1e-05,0.77602]
[1779478577705,25.52,75761.39,0.0,-0.9944,1e-05,0.78065]
[1779478578713,25.52,75746.47,0.0,-0.99459,1e-05,0.75709]
[1779478583753,25.52,75749.39,0.0,-0.99456,1e-05,0.76166]
[1779478586770,25.52,75741.68,0.0,-0.99465,1e-05,0.74966]
[1779478589794,25.52,75748.01,0.0,-0.99457,1e-05,0.7595]
[1779478591811,25.52,75743.57,0.0,-0.99464,1e-05,0.75128]
[1779478595839,25.52,75751.52,0.0,-0.99454,1e-05,0.76368]
[1779478596846,25.52,75763.24,0.0,-0.99439,1e-05,0.78228]
[1779478597853,25.52,75769.7,0.0,-0.99431,1e-05,0.79268]
[1779478600874,25.52,75784.44,0.0,-0.99411,1e-05,0.81687]
[1779478603895,25.52,75790.47,0.0,-0.99403,1e-05,0.82694]
[1779478605911,25.52,75801.81,0.0,-0.99387,1e-05,0.84617]
[1779478606919,25.52,75809.12,0.0,-0.99377,1e-05,0.85875]
[1779478612036,25.52,75826.19,0.0,-0.99353,1e-05,0.88876]
[1779478612960,25.52,75826.19,0.0,-0.99353,1e-05,0.88876]
[1779478613968,25.52,75836.41,0.0,-0.99338,1e-05,0.90714]
[1779478614974,25.52,75842.43,0.0,-0.99329,2e-05,0.91811]
[1779478616988,25.52,75848.15,0.0,-0.9932,2e-05,0.92864]
[1779478620036,25.52,75858.11,0.0,-0.99305,2e-05,0.94721]
[1779478621022,25.52,75868.78,0.0,-0.99288,2e-05,0.96745]
[1779478626065,25.52,75859.34,0.0,-0.99303,2e-05,0.94953]
[1779478627072,25.52,75851.89,0.0,-0.99314,2e-05,0.93558]
[1779478628077,25.52,75845.19,0.0,-0.99324,2e-05,0.92318]
[1779478629084,25.52,75845.5,0.0,-0.99324,2e-05,0.92375]
[1779478632106,25.52,75858.15,0.0,-0.99304,2e-05,0.94729]
[1779478633113,25.52,75863.11,0.0,-0.99297,2e-05,0.95665]
[1779478635128,25.52,75863.72,0.0,-0.99296,2e-05,0.95781]
[1779478638149,25.52,75857.3,0.0,-0.99306,2e-05,0.94569]
[1779478640166,25.52,75850.04,0.0,-0.99317,2e-05,0.93214]
[1779478643183,25.52,75842.84,0.0,-0.99328,2e-05,0.91886]
[1779478644190,25.52,75834.77,0.0,-0.9934,1e-05,0.90417]
[1779478645198,25.52,75829.87,0.0,-0.99347,1e-05,0.89534]
[1779478646205,25.52,75835.37,0.0,-0.99339,1e-05,0.90525]
[1779478647212,25.52,75838.98,0.0,-0.99334,1e-05,0.91181]
[1779478652251,25.52,75847.2,0.0,-0.99322,2e-05,0.92537]
[1779478654261,25.52,75839.19,0.0,-0.99334,1e-05,0.91069]
[1779478659299,25.52,75842.48,0.0,-0.9933,2e-05,0.9167]
[1779478664342,25.52,75848.57,0.0,-0.9932,2e-05,0.9279]
[1779478666347,25.52,75853.97,0.0,-0.99312,2e-05,0.93793]
[1779478671383,25.52,75854.6,0.0,-0.99311,2e-05,0.9391]
[1779478674405,25.52,75840.5,0.0,-0.99332,1e-05,0.91308]
[1779478675411,25.52,75833.35,0.0,-0.99343,1e-05,0.90012]
[1779478676429,25.52,75831.38,0.0,-0.99346,1e-05,0.89657]
[1779478678439,25.52,75822.6,0.0,-0.99359,1e-05,0.88091]
[1779478679446,25.52,75819.9,0.0,-0.99363,1e-05,0.87615]
[1779478682547,25.52,75810.27,0.0,-0.99376,1e-05,0.85931]
[1779478688512,25.52,75797.28,0.0,-0.99395,1e-05,0.83703]
[1779478689519,25.52,75794.77,0.0,-0.99398,1e-05,0.83279]
[1779478692617,25.52,75804.49,0.0,-0.99385,1e-05,0.84934]
[1779478698583,25.52,75796.81,0.0,-0.99395,1e-05,0.83624]
[1779478699589,25.52,75787.54,0.0,-0.99408,1e-05,0.82065]
[1779478700598,25.52,75793.45,0.0,-0.994,1e-05,0.83056]
[1779478705633,25.52,75798.15,0.0,-0.99393,1e-05,0.83851]
[1779478708654,25.52,75808.67,0.0,-0.99379,1e-05,0.85654]
[1779478709660,25.52,75803.37,0.0,-0.99386,1e-05,0.84742]
[1779478711675,25.52,75797.34,0.0,-0.99395,1e-05,0.83573]
[1779478714698,25.52,75786.25,0.0,-0.99411,1e-05,0.81712]
[1779478715704,25.52,75783.4,0.0,-0.99414,1e-05,0.81239]
[1779478716710,25.52,75774.54,0.0,-0.99426,1e-05,0.79784]
[1779478718725,25.52,75769.49,0.0,-0.99433,1e-05,0.78964]
[1779478719733,25.52,75763.63,0.0,-0.9944,1e-05,0.78022]
[1779478720738,25.52,75758.25,0.0,-0.99447,1e-05,0.77166]
[1779478722833,25.52,75762.13,0.0,-0.99442,1e-05,0.77783]
[1779478725777,25.52,75756.92,0.0,-0.99449,1e-05,0.76955]
[1779478728800,25.52,75768.29,0.0,-0.99434,1e-05,0.78771]
[1779478730837,25.52,75756.83,0.0,-0.99449,1e-05,0.76941]
[1779478731834,25.52,75749.2,0.0,-0.99459,1e-05,0.75743]
[1779478732841,25.52,75734.12,0.0,-0.99477,1e-05,0.73421]
[1779478734857,25.52,75749.34,0.0,-0.99458,1e-05,0.75765]
[1779478736870,25.52,75744.56,0.0,-0.99464,1e-05,0.75022]
[1779478741904,25.52,75749.08,0.0,-0.99459,1e-05,0.75724]
[1779478744927,25.52,75754.37,0.0,-0.99452,1e-05,0.76553]
[1779478746941,25.52,75764.22,0.0,-0.99439,1e-05,0.78117]
[1779478751988,25.52,75767.45,0.0,-0.99435,1e-05,0.78635]
[1779478753997,25.52,75761.36,0.0,-0.99443,1e-05,0.7766]
[1779478759033,25.52,75772.33,0.0,-0.99429,1e-05,0.79424]
[1779478761052,25.52,75776.71,0.0,-0.99423,1e-05,0.80138]
[1779478763123,25.52,75786.8,0.0,-0.9941,1e-05,0.81803]
[1779478766082,25.52,75774.66,0.0,-0.99426,1e-05,0.79803]
[1779478771118,25.52,75783.03,0.0,-0.99416,1e-05,0.8104]
[1779478775145,25.52,75776.01,0.0,-0.99425,1e-05,0.79888]
[1779478777159,25.52,75769.14,0.0,-0.99434,1e-05,0.78773]
[1779478782195,25.52,75766.07,0.0,-0.99438,1e-05,0.78279]
[1779478783267,25.52,75752.93,0.0,-0.99455,1e-05,0.76195]
[1779478784209,25.52,75752.93,0.0,-0.99455,1e-05,0.76195]
[1779478785217,25.52,75747.52,0.0,-0.99462,1e-05,0.75351]
[1779478790251,25.52,75750.39,0.0,-0.99458,1e-05,0.75798]
[1779478793337,25.52,75755.81,0.0,-0.99451,1e-05,0.76648]
[1779478797300,25.52,75750.5,0.0,-0.99458,1e-05,0.75815]
[1779478798306,25.52,75742.88,0.0,-0.99467,1e-05,0.74633]
[1779478799314,25.52,75739.54,0.0,-0.99471,1e-05,0.74119]
[1779478801328,25.52,75746.35,0.0,-0.99463,1e-05,0.75169]
[1779478804365,25.52,75736.71,0.0,-0.99475,1e-05,0.73687]
[1779478805367,25.52,75708.65,0.0,-0.99508,1e-05,0.69512]
[1779478806373,25.52,75708.88,0.0,-0.99508,1e-05,0.69546]
[1779478808390,25.52,75686.9,0.0,-0.99532,1e-05,0.66416]
[1779478809397,25.52,75681.66,0.0,-0.99538,1e-05,0.65687]
[1779478810403,25.52,75684.63,0.0,-0.99535,1e-05,0.66099]
[1779478812421,25.52,75682.57,0.0,-0.99537,1e-05,0.65813]
[1779478814436,25.52,75675.79,0.0,-0.99544,1e-05,0.64879]
[1779478815443,25.52,75667.46,0.0,-0.99553,1e-05,0.63747]
[1779478816450,25.52,75669.43,0.0,-0.99551,1e-05,0.64014]
[1779478819473,25.52,75661.79,0.0,-0.99559,1e-05,0.62987]
[1779478821488,25.52,75649.85,0.0,-0.99571,1e-05,0.6141]
[1779478822493,25.52,75647.38,0.0,-0.99574,1e-05,0.61088]
[1779478825534,25.52,75655.31,0.0,-0.99566,1e-05,0.62127]
[1779478826545,25.52,75666.66,0.0,-0.99554,1e-05,0.6364]
[1779478827549,25.52,75680.08,0.0,-0.9954,1e-05,0.65469]
[1779478828561,25.52,75682.57,0.0,-0.99537,1e-05,0.65813]
[1779478830568,25.52,75700.08,0.0,-0.99518,1e-05,0.68278]
[1779478831576,25.52,75705.98,0.0,-0.99512,1e-05,0.69003]
[1779478832583,25.52,75701.54,0.0,-0.99517,1e-05,0.68365]
[1779478834597,25.52,75696.78,0.0,-0.99522,1e-05,0.67687]
[1779478837618,25.52,75691.6,0.0,-0.99528,1e-05,0.66955]
[1779478838629,25.52,75691.93,0.0,-0.99528,1e-05,0.67001]
[1779478840641,25.52,75694.8,0.0,-0.99524,1e-05,0.67406]
[1779478845676,25.52,75699.32,0.0,-0.99519,1e-05,0.68048]
[1779478850711,25.52,75702.99,0.0,-0.99515,1e-05,0.68573]
[1779478852733,25.52,75708.79,0.0,-0.99509,1e-05,0.6941]
[1779478853761,25.52,75707.16,0.0,-0.9951,1e-05,0.69174]
[1779478858793,25.52,75704.35,0.0,-0.99514,1e-05,0.68769]
[1779478859800,25.52,75695.26,0.0,-0.99524,1e-05,0.67471]
[1779478860812,25.52,75697.58,0.0,-0.99521,1e-05,0.67801]
[1779478863879,25.52,75671.53,0.0,-0.9955,1e-05,0.64183]
[1779478864837,25.52,75671.53,0.0,-0.9955,1e-05,0.64183]
[1779478865849,25.52,75671.35,0.0,-0.9955,1e-05,0.64158]
[1779478866890,25.52,75666.1,0.0,-0.99555,1e-05,0.63449]
[1779478867861,25.52,75662.1,0.0,-0.9956,1e-05,0.62914]
[1779478868866,25.52,75669.52,0.0,-0.99552,1e-05,0.6391]
[1779478869872,25.52,75667.56,0.0,-0.99554,1e-05,0.63646]
[1779478871889,25.52,75670.09,0.0,-0.99551,1e-05,0.63987]
[1779478872899,25.52,75671.76,0.0,-0.99549,1e-05,0.64214]
[1779478874910,25.52,75660.57,0.0,-0.99561,1e-05,0.6271]
[1779478875921,25.52,75661.02,0.0,-0.99561,1e-05,0.6277]
[1779478877954,25.52,75655.14,0.0,-0.99567,1e-05,0.61991]
[1779478878946,25.52,75652.92,0.0,-0.99569,1e-05,0.61699]
[1779478879959,25.52,75622.4,0.0,-0.99599,1e-05,0.57804]
[1779478880980,25.52,75600.82,0.0,-0.99619,1e-05,0.55178]
[1779478881982,25.52,75599.78,0.0,-0.9962,1e-05,0.55054]
[1779478882981,25.52,75611.04,0.0,-0.9961,1e-05,0.56409]
[1779478883989,25.52,75632.18,0.0,-0.9959,1e-05,0.59029]
[1779478885021,25.52,75645.85,0.0,-0.99576,1e-05,0.60778]
[1779478886023,25.52,75645.68,0.0,-0.99576,1e-05,0.60756]
[1779478887031,25.52,75632.78,0.0,-0.99589,1e-05,0.59105]
[1779478888035,25.52,75623.89,0.0,-0.99598,1e-05,0.5799]
[1779478889038,25.52,75605.33,0.0,-0.99615,1e-05,0.55719]
[1779478890094,25.52,75616.7,0.0,-0.99604,1e-05,0.57101]
[1779478891061,25.52,75622.87,0.0,-0.99599,1e-05,0.57756]
[1779478894141,25.52,75640.75,0.0,-0.99582,1e-05,0.60011]
[1779478896121,25.52,75644.5,0.0,-0.99578,1e-05,0.60493]
[1779478898130,25.52,75652.17,0.0,-0.9957,1e-05,0.61489]
[1779478900145,25.52,75658.19,0.0,-0.99564,1e-05,0.62282]
[1779478901152,25.52,75660.22,0.0,-0.99562,1e-05,0.62551]
[1779478903164,25.52,75666.15,0.0,-0.99556,1e-05,0.63342]
[1779478906185,25.52,75672.76,0.0,-0.99549,1e-05,0.64234]
[1779478908200,25.52,75682.7,0.0,-0.99538,1e-05,0.65596]
[1779478909206,25.52,75683.83,0.0,-0.99537,1e-05,0.65753]
[1779478911220,25.52,75675.81,0.0,-0.99546,1e-05,0.6465]
[1779478912228,25.52,75676.77,0.0,-0.99545,1e-05,0.64781]
[1779478917265,25.52,75674.76,0.0,-0.99547,1e-05,0.64506]
[1779478918273,25.52,75668.34,0.0,-0.99554,1e-05,0.63637]
[1779478919279,25.52,75669.94,0.0,-0.99552,1e-05,0.63852]
[1779478920287,25.52,75675.07,0.0,-0.99547,1e-05,0.64549]
[1779478921298,25.52,75673.54,0.0,-0.99548,1e-05,0.6434]
[1779478922301,25.52,75667.86,0.0,-0.99554,1e-05,0.63572]
[1779478923316,25.52,75658.96,0.0,-0.99564,1e-05,0.62383]
[1779478924317,25.52,75637.88,0.0,-0.99585,1e-05,0.59644]
[1779478925327,25.52,75633.96,0.0,-0.99589,1e-05,0.59146]
[1779478927341,25.52,75643.87,0.0,-0.99579,1e-05,0.60412]
[1779478928348,25.52,75651.98,0.0,-0.99571,1e-05,0.61465]
[1779478929354,25.52,75649.86,0.0,-0.99573,1e-05,0.61188]
[1779478933383,25.52,75645.43,0.0,-0.99577,1e-05,0.60613]
[1779478935398,25.52,75662.44,0.0,-0.9956,1e-05,0.62846]
[1779478936406,25.52,75670.34,0.0,-0.99552,1e-05,0.63906]
[1779478937412,25.52,75670.49,0.0,-0.99552,1e-05,0.63927]
[1779478941440,25.52,75661.24,0.0,-0.99561,1e-05,0.62686]
[1779478942447,25.52,75657.93,0.0,-0.99565,1e-05,0.62247]
[1779478944495,25.52,75642.96,0.0,-0.9958,1e-05,0.60294]
[1779478945468,25.52,75642.96,0.0,-0.9958,1e-05,0.60294]
[1779478947482,25.52,75650.37,0.0,-0.99572,1e-05,0.61254]
[1779478950502,25.52,75655.77,0.0,-0.99567,1e-05,0.61962]
[1779478951511,25.52,75650.09,0.0,-0.99573,1e-05,0.61106]
[1779478952518,25.52,75646.63,0.0,-0.99577,1e-05,0.60657]
[1779478955539,25.52,75644.09,0.0,-0.99579,1e-05,0.60329]
[1779478959568,25.52,75636.57,0.0,-0.99587,1e-05,0.59367]
[1779478961587,25.52,75638.21,0.0,-0.99585,1e-05,0.59576]
[1779478962592,25.52,75649.6,0.0,-0.99574,1e-05,0.61042]
[1779478963599,25.52,75649.52,0.0,-0.99574,1e-05,0.61032]
[1779478967627,25.52,75643.82,0.0,-0.9958,1e-05,0.60294]
[1779478968633,25.52,75632.36,0.0,-0.99591,1e-05,0.58835]
[1779478969644,25.52,75627.87,0.0,-0.99595,1e-05,0.58271]
[1779478971659,25.52,75625.75,0.0,-0.99597,1e-05,0.58007]
[1779478974721,25.52,75635.87,0.0,-0.99588,1e-05,0.59279]
[1779478976694,25.52,75640.9,0.0,-0.99583,1e-05,0.5992]
[1779478977702,25.52,75632.93,0.0,-0.9959,1e-05,0.58907]
[1779478978709,25.52,75629.02,0.0,-0.99594,1e-05,0.58415]
[1779478979716,25.52,75619.69,0.0,-0.99603,1e-05,0.57256]
[1779478981732,25.52,75618.04,0.0,-0.99605,1e-05,0.57053]
[1779478983746,25.52,75638.57,0.0,-0.99585,1e-05,0.59622]
[1779478984758,25.52,75646.4,0.0,-0.99577,1e-05,0.60627]
[1779478985763,25.52,75655.12,0.0,-0.99568,1e-05,0.61764]
[1779478986768,25.52,75656.04,0.0,-0.99567,1e-05,0.61885]
[1779478987775,25.52,75645.56,0.0,-0.99578,1e-05,0.60519]
[1779478988781,25.52,75634.02,0.0,-0.99589,1e-05,0.59044]
[1779478989788,25.52,75632.47,0.0,-0.99591,1e-05,0.58849]
[1779478993816,25.52,75624.43,0.0,-0.99599,1e-05,0.57842]
[1779478994826,25.52,75626.39,0.0,-0.99597,1e-05,0.58086]
[1779478996837,25.52,75621.22,0.0,-0.99602,1e-05,0.57445]
[1779478998851,25.52,75610.03,0.0,-0.99612,1e-05,0.56077]
[1779478999859,25.52,75611.54,0.0,-0.99611,1e-05,0.5626]
[1779479001875,25.52,75616.91,0.0,-0.99606,1e-05,0.56915]
[1779479002880,25.52,75623.21,0.0,-0.996,1e-05,0.57691]
[1779479003887,25.52,75632.77,0.0,-0.99591,1e-05,0.58887]
[1779479004931,25.52,75640.71,0.0,-0.99583,1e-05,0.59895]
[1779479005901,25.52,75640.71,0.0,-0.99583,1e-05,0.59895]
[1779479007916,25.52,75629.17,0.0,-0.99594,1e-05,0.58434]
[1779479008923,25.52,75624.64,0.0,-0.99598,1e-05,0.57869]
[1779479009929,25.52,75614.61,0.0,-0.99608,1e-05,0.56633]
[1779479010941,25.52,75616.54,0.0,-0.99606,1e-05,0.56869]
[1779479011947,25.52,75628.77,0.0,-0.99595,1e-05,0.58276]
[1779479012955,25.52,75644.18,0.0,-0.9958,1e-05,0.6023]
[1779479013961,25.52,75650.35,0.0,-0.99574,1e-05,0.61028]
[1779479015016,25.52,75652.09,0.0,-0.99572,1e-05,0.61255]
[1779479017990,25.52,75658.62,0.0,-0.99565,1e-05,0.62112]
[1779479021014,25.52,75661.67,0.0,-0.99562,1e-05,0.62516]
[1779479026052,25.52,75658.62,0.0,-0.99565,1e-05,0.62112]
[1779479030096,25.52,75668.21,0.0,-0.99555,1e-05,0.63389]
[1779479031103,25.52,75678.27,0.0,-0.99545,1e-05,0.64753]
[1779479032113,25.52,75683.74,0.0,-0.99539,1e-05,0.65504]
[1779479033118,25.52,75688.14,0.0,-0.99534,1e-05,0.66115]
[1779479035131,25.52,75694.77,0.0,-0.99527,1e-05,0.67043]
[1779479037145,25.52,75704.47,0.0,-0.99516,1e-05,0.68421]
[1779479038157,25.52,75706.87,0.0,-0.99513,1e-05,0.68766]
[1779479043193,25.52,75699.82,0.0,-0.99521,1e-05,0.67758]
[1779479044199,25.52,75707.37,0.0,-0.99513,1e-05,0.68838]
[1779479045229,25.52,75710.0,0.0,-0.9951,1e-05,0.69218]
[1779479050242,25.52,75709.92,0.0,-0.9951,1e-05,0.69206]
[1779479052257,25.52,75724.15,0.0,-0.99493,1e-05,0.71291]
[1779479053264,25.52,75740.76,0.0,-0.99473,1e-05,0.73792]
[1779479057296,25.52,75746.61,0.0,-0.99466,1e-05,0.7469]
[1779479062330,25.52,75744.93,0.0,-0.99468,1e-05,0.74431]
[1779479067365,25.52,75747.17,0.0,-0.99466,1e-05,0.74777]
[1779479072399,25.52,75744.21,0.0,-0.9947,1e-05,0.74191]
[1779479075420,25.52,75740.05,0.0,-0.99475,1e-05,0.73555]
[1779479080455,25.52,75742.48,0.0,-0.99472,1e-05,0.73926]
[1779479085491,25.52,75742.94,0.0,-0.99472,1e-05,0.73997]
[1779479087505,25.52,75748.7,0.0,-0.99465,1e-05,0.74883]
[1779479092540,25.52,75755.0,0.0,-0.99457,1e-05,0.75863]
[1779479094553,25.52,75761.41,0.0,-0.99449,1e-05,0.76871]
[1779479098581,25.52,75750.27,0.0,-0.99463,1e-05,0.75127]
[1779479102613,25.52,75736.21,0.0,-0.9948,1e-05,0.72972]
[1779479104638,25.52,75726.2,0.0,-0.99492,1e-05,0.7147]
[1779479109666,25.52,75727.57,0.0,-0.9949,1e-05,0.71674]
[1779479112688,25.52,75735.18,0.0,-0.99481,1e-05,0.72816]
[1779479115765,25.52,75726.27,0.0,-0.99492,1e-05,0.71481]
[1779479118733,25.52,75721.91,0.0,-0.99497,1e-05,0.70835]
[1779479119739,25.52,75727.81,0.0,-0.9949,1e-05,0.7171]
[1779479124774,25.52,75724.59,0.0,-0.99494,1e-05,0.71231]
[1779479125781,25.52,75719.31,0.0,-0.995,1e-05,0.70452]
[1779479128804,25.52,75714.25,0.0,-0.99506,1e-05,0.69712]
[1779479130816,25.52,75721.15,0.0,-0.99498,1e-05,0.70723]
[1779479131823,25.52,75725.96,0.0,-0.99493,1e-05,0.71309]
[1779479135859,25.52,75721.45,0.0,-0.99498,1e-05,0.70642]
[1779479136866,25.52,75715.79,0.0,-0.99505,1e-05,0.69813]
[1779479137873,25.52,75715.39,0.0,-0.99505,1e-05,0.69754]
[1779479139887,25.52,75709.83,0.0,-0.99512,1e-05,0.68948]
[1779479140919,25.52,75709.3,0.0,-0.99512,1e-05,0.68872]
[1779479145929,25.52,75703.07,0.0,-0.99519,1e-05,0.67978]
[1779479146941,25.52,75693.88,0.0,-0.99529,1e-05,0.66679]
[1779479147945,25.52,75689.37,0.0,-0.99534,1e-05,0.66049]
[1779479149964,25.52,75682.43,0.0,-0.99542,1e-05,0.65089]
[1779479150970,25.52,75673.96,0.0,-0.99551,1e-05,0.63934]
[1779479151981,25.52,75672.88,0.0,-0.99552,1e-05,0.63788]
[1779479156058,25.52,75657.45,0.0,-0.99568,1e-05,0.61732]
[1779479157016,25.52,75657.45,0.0,-0.99568,1e-05,0.61732]
[1779479158022,25.52,75658.26,0.0,-0.99567,1e-05,0.61838]
[1779479163065,25.52,75664.13,0.0,-0.99561,1e-05,0.62615]
[1779479166086,25.52,75669.62,0.0,-0.99556,1e-05,0.63349]
[1779479171121,25.52,75680.4,0.0,-0.99544,1e-05,0.6481]
[1779479172129,25.52,75681.49,0.0,-0.99543,1e-05,0.6496]
[1779479175150,25.52,75671.4,0.0,-0.99554,1e-05,0.63588]
[1779479176157,25.52,75668.15,0.0,-0.99557,1e-05,0.63151]
[1779479180186,25.52,75676.02,0.0,-0.99549,1e-05,0.64213]
[1779479182201,25.52,75667.75,0.0,-0.99558,1e-05,0.63098]
[1779479183208,25.52,75666.08,0.0,-0.99559,1e-05,0.62875]
[1779479184213,25.52,75654.35,0.0,-0.99571,1e-05,0.61326]
[1779479185227,25.52,75652.15,0.0,-0.99574,1e-05,0.61039]
[1779479186228,25.52,75634.98,0.0,-0.99591,1e-05,0.58839]
[1779479187240,25.52,75629.24,0.0,-0.99596,1e-05,0.58119]
[1779479188242,25.52,75634.85,0.0,-0.99591,1e-05,0.58823]
[1779479189249,25.52,75646.52,0.0,-0.99579,1e-05,0.6031]
[1779479190260,25.52,75651.63,0.0,-0.99574,1e-05,0.60971]
[1779479191267,25.52,75651.38,0.0,-0.99575,1e-05,0.60827]
[1779479192270,25.52,75660.46,0.0,-0.99566,1e-05,0.62015]
[1779479193277,25.52,75669.12,0.0,-0.99557,1e-05,0.63167]
[1779479194285,25.52,75676.15,0.0,-0.99549,1e-05,0.64115]
[1779479195291,25.52,75680.06,0.0,-0.99545,1e-05,0.64647]
[1779479196360,25.52,75688.93,0.0,-0.99536,1e-05,0.65869]
[1779479198313,25.52,75697.02,0.0,-0.99527,1e-05,0.67]
[1779479199321,25.52,75700.41,0.0,-0.99523,1e-05,0.67479]
[1779479203347,25.52,75707.15,0.0,-0.99516,1e-05,0.6844]
[1779479205361,25.52,75716.11,0.0,-0.99505,1e-05,0.69736]
[1779479206368,25.52,75719.1,0.0,-0.99502,1e-05,0.70173]
[1779479209390,25.52,75723.88,0.0,-0.99496,1e-05,0.70876]
[1779479212411,25.52,75730.12,0.0,-0.99489,1e-05,0.71803]
[1779479217451,25.52,75734.17,0.0,-0.99484,1e-05,0.7241]
[1779479221481,25.52,75741.34,0.0,-0.99475,1e-05,0.73495]
[1779479223492,25.52,75746.98,0.0,-0.99469,1e-05,0.74358]
[1779479227524,25.52,75756.08,0.0,-0.99457,1e-05,0.75769]
[1779479228529,25.52,75761.24,0.0,-0.99451,1e-05,0.76579]
[1779479229535,25.52,75761.98,0.0,-0.9945,1e-05,0.76696]
[1779479234571,25.52,75760.53,0.0,-0.99452,1e-05,0.76468]
[1779479239606,25.52,75765.75,0.0,-0.99445,1e-05,0.77293]
[1779479244644,25.52,75765.8,0.0,-0.99445,1e-05,0.77301]
[1779479246728,25.52,75774.48,0.0,-0.99434,1e-05,0.78691]
[1779479249679,25.52,75778.52,0.0,-0.99429,1e-05,0.79345]
[1779479250686,25.52,75785.15,0.0,-0.9942,1e-05,0.80429]
[1779479251695,25.52,75791.44,0.0,-0.99412,1e-05,0.81329]
[1779479253706,25.52,75798.61,0.0,-0.99403,1e-05,0.82526]
[1779479258743,25.52,75805.7,0.0,-0.99393,1e-05,0.83724]
[1779479260758,25.52,75800.69,0.0,-0.994,1e-05,0.82876]
[1779479265790,25.52,75797.74,0.0,-0.99404,1e-05,0.8238]
[1779479268813,25.52,75779.29,0.0,-0.99428,1e-05,0.79335]
[1779479271834,25.52,75770.82,0.0,-0.99439,1e-05,0.77969]
[1779479273849,25.52,75774.97,0.0,-0.99434,1e-05,0.78635]
[1779479275863,25.52,75782.2,0.0,-0.99425,1e-05,0.79809]
[1779479276945,25.52,75787.76,0.0,-0.99417,1e-05,0.80721]
[1779479279890,25.52,75778.5,0.0,-0.99429,1e-05,0.79206]
[1779479280896,25.52,75772.41,0.0,-0.99437,1e-05,0.78223]
[1779479283918,25.52,75765.2,0.0,-0.99447,1e-05,0.77073]
[1779479284925,25.52,75760.04,0.0,-0.99453,1e-05,0.76258]
[1779479287015,25.52,75751.2,0.0,-0.99464,1e-05,0.7488]
[1779479292984,25.52,75748.2,0.0,-0.99468,1e-05,0.74417]
[1779479298018,25.52,75750.15,0.0,-0.99466,1e-05,0.74717]
[1779479299026,25.52,75741.17,0.0,-0.99477,1e-05,0.73341]
[1779479300034,25.52,75743.77,0.0,-0.99473,1e-05,0.73737]
[1779479301045,25.52,75751.08,0.0,-0.99464,1e-05,0.74861]
[1779479302049,25.52,75757.64,0.0,-0.99456,1e-05,0.75882]
[1779479303056,25.52,75761.22,0.0,-0.99452,1e-05,0.76444]
[1779479306082,25.52,75770.76,0.0,-0.9944,1e-05,0.77959]
[1779479307086,25.52,75771.75,0.0,-0.99438,1e-05,0.78118]
[1779479312124,25.52,75769.35,0.0,-0.99442,1e-05,0.776]
[1779479313132,25.52,75763.0,0.0,-0.9945,1e-05,0.76592]
[1779479314140,25.52,75761.34,0.0,-0.99452,1e-05,0.76331]
[1779479316162,25.52,75742.42,0.0,-0.99476,1e-05,0.73403]
[1779479317170,25.52,75736.09,0.0,-0.99484,1e-05,0.72445]
[1779479318176,25.52,75733.72,0.0,-0.99486,1e-05,0.72089]
[1779479319183,25.52,75725.68,0.0,-0.99496,1e-05,0.70892]
[1779479320191,25.52,75723.29,0.0,-0.99499,1e-05,0.70539]
[1779479323210,25.52,75722.21,0.0,-0.995,1e-05,0.7038]
[1779479324218,25.52,75728.27,0.0,-0.99493,1e-05,0.71275]
[1779479325225,25.52,75729.43,0.0,-0.99491,1e-05,0.71448]
[1779479330261,25.52,75722.77,0.0,-0.99499,1e-05,0.70463]
[1779479332275,25.52,75720.22,0.0,-0.99502,1e-05,0.70089]
[1779479337378,25.52,75714.14,0.0,-0.99509,1e-05,0.69203]
[1779479341338,25.52,75702.04,0.0,-0.99523,1e-05,0.67469]
[1779479342347,25.52,75695.95,0.0,-0.9953,1e-05,0.66611]
[1779479343356,25.52,75693.88,0.0,-0.99532,1e-05,0.66321]
[1779479344362,25.52,75680.22,0.0,-0.99547,1e-05,0.64436]
[1779479345370,25.52,75669.15,0.0,-0.99558,1e-05,0.62941]
[1779479346377,25.52,75667.29,0.0,-0.9956,1e-05,0.62693]
[1779479349397,25.52,75663.46,0.0,-0.99564,1e-05,0.62185]
[1779479354432,25.52,75661.38,0.0,-0.99566,1e-05,0.6191]
[1779479355440,25.52,75655.41,0.0,-0.99573,1e-05,0.61128]
[1779479356446,25.52,75655.46,0.0,-0.99573,1e-05,0.61134]
[1779479361491,25.52,75646.57,0.0,-0.99581,1e-05,0.59985]
[1779479362502,25.52,75640.39,0.0,-0.99588,1e-05,0.59196]
[1779479363508,25.52,75641.46,0.0,-0.99586,1e-05,0.59332]
[1779479364515,25.52,75648.0,0.0,-0.9958,1e-05,0.60168]
[1779479365542,25.52,75655.38,0.0,-0.99573,1e-05,0.61124]
[1779479367548,25.52,75661.01,0.0,-0.99567,1e-05,0.61862]
[1779479368554,25.52,75654.24,0.0,-0.99574,1e-05,0.60975]
[1779479369561,25.52,75649.15,0.0,-0.99579,1e-05,0.60316]
[1779479370568,25.52,75643.87,0.0,-0.99584,1e-05,0.59639]
[1779479375604,25.52,75652.53,0.0,-0.99576,1e-05,0.60642]
[1779479379632,25.52,75644.42,0.0,-0.99584,1e-05,0.59599]
[1779479381646,25.52,75650.72,0.0,-0.99578,1e-05,0.60408]
[1779479384667,25.52,75656.13,0.0,-0.99573,1e-05,0.6111]
[1779479389703,25.52,75658.99,0.0,-0.9957,1e-05,0.61483]
[1779479394739,25.52,75655.84,0.0,-0.99573,1e-05,0.61072]
[1779479399773,25.52,75660.68,0.0,-0.99568,1e-05,0.61705]
[1779479402797,25.52,75648.25,0.0,-0.99581,1e-05,0.6009]
[1779479403805,25.52,75635.52,0.0,-0.99593,1e-05,0.58473]
[1779479404816,25.52,75622.68,0.0,-0.99605,1e-05,0.5688]
[1779479406826,25.52,75631.51,0.0,-0.99597,1e-05,0.57971]
[1779479407901,25.52,75639.05,0.0,-0.9959,1e-05,0.58917]
[1779479409844,25.52,75643.39,0.0,-0.99585,1e-05,0.59468]
[1779479414880,25.52,75646.56,0.0,-0.99582,1e-05,0.59873]
[1779479415887,25.52,75651.73,0.0,-0.99577,1e-05,0.60538]
[1779479417974,25.52,75646.71,0.0,-0.99582,1e-05,0.59892]
[1779479419922,25.52,75650.7,0.0,-0.99578,1e-05,0.60405]
[1779479421929,25.52,75655.77,0.0,-0.99573,1e-05,0.61063]
[1779479426964,25.52,75657.43,0.0,-0.99571,1e-05,0.61279]
[1779479432000,25.52,75659.27,0.0,-0.9957,1e-05,0.61408]
[1779479434021,25.52,75666.7,0.0,-0.99563,1e-05,0.62387]
[1779479435024,25.52,75672.02,0.0,-0.99557,1e-05,0.63096]
[1779479440058,25.52,75675.43,0.0,-0.99553,1e-05,0.63554]
[1779479444090,25.52,75671.2,0.0,-0.99558,1e-05,0.62986]
[1779479449122,25.52,75672.41,0.0,-0.99557,1e-05,0.63148]
[1779479453153,25.52,75664.05,0.0,-0.99565,1e-05,0.62036]
[1779479455167,25.52,75682.25,0.0,-0.99546,1e-05,0.64479]
[1779479457181,25.52,75687.83,0.0,-0.9954,1e-05,0.65245]
[1779479462217,25.52,75693.91,0.0,-0.99534,1e-05,0.66087]
[1779479464232,25.52,75687.52,0.0,-0.99541,1e-05,0.65202]
[1779479465239,25.52,75687.73,0.0,-0.9954,1e-05,0.65231]
[1779479466255,25.52,75696.93,0.0,-0.9953,1e-05,0.66509]
[1779479467256,25.52,75702.24,0.0,-0.99524,1e-05,0.67257]
[1779479469296,25.52,75722.7,0.0,-0.99501,1e-05,0.70204]
[1779479470278,25.52,75746.27,0.0,-0.99473,1e-05,0.73733]
[1779479471304,25.52,75747.73,0.0,-0.99471,1e-05,0.73956]
[1779479472301,25.52,75732.62,0.0,-0.99489,1e-05,0.71671]
[1779479473310,25.52,75732.71,0.0,-0.99489,1e-05,0.71685]
[1779479474314,25.52,75738.82,0.0,-0.99482,1e-05,0.72601]
[1779479475321,25.52,75741.23,0.0,-0.99479,1e-05,0.72966]
[1779479478344,25.52,75748.63,0.0,-0.9947,1e-05,0.74094]
[1779479479353,25.52,75755.36,0.0,-0.99462,1e-05,0.75133]
[1779479480360,25.52,75754.9,0.0,-0.99462,1e-05,0.75062]
[1779479481367,25.52,75747.38,0.0,-0.99472,1e-05,0.73903]
[1779479482374,25.52,75743.36,0.0,-0.99477,1e-05,0.73289]
[1779479484389,25.52,75739.43,0.0,-0.99481,1e-05,0.72694]
[1779479489424,25.52,75737.93,0.0,-0.99483,1e-05,0.72467]
[1779479491439,25.52,75723.52,0.0,-0.99501,1e-05,0.70199]
[1779479492447,25.52,75717.83,0.0,-0.99508,1e-05,0.69369]
[1779479494461,25.52,75717.14,0.0,-0.99508,1e-05,0.69269]
[1779479499496,25.52,75715.33,0.0,-0.9951,1e-05,0.69007]
[1779479503524,25.52,75723.72,0.0,-0.99501,1e-05,0.70229]
[1779479504532,25.52,75733.61,0.0,-0.99489,1e-05,0.71693]
[1779479505540,25.52,75731.51,0.0,-0.99492,1e-05,0.7138]
[1779479507552,25.52,75727.78,0.0,-0.99496,1e-05,0.70827]
[1779479511580,25.52,75733.9,0.0,-0.99489,1e-05,0.71736]
[1779479516615,25.52,75732.81,0.0,-0.9949,1e-05,0.71573]
[1779479521655,25.52,75728.54,0.0,-0.99495,1e-05,0.70939]
[1779479522658,25.52,75728.87,0.0,-0.99495,1e-05,0.70988]
[1779479524674,25.52,75738.38,0.0,-0.99483,1e-05,0.72408]
[1779479525679,25.52,75739.79,0.0,-0.99482,1e-05,0.7262]
[1779479530724,25.52,75737.95,0.0,-0.99484,1e-05,0.72343]
[1779479532739,25.52,75743.52,0.0,-0.99477,1e-05,0.73185]
[1779479533741,25.52,75747.75,0.0,-0.99472,1e-05,0.7383]
[1779479536761,25.52,75753.37,0.0,-0.99465,1e-05,0.74695]
[1779479537769,25.52,75760.6,0.0,-0.99456,1e-05,0.75819]
[1779479538779,25.52,75763.35,0.0,-0.99453,1e-05,0.76251]
[1779479539783,25.52,75769.84,0.0,-0.99444,1e-05,0.77277]
[1779479540790,25.52,75773.54,0.0,-0.9944,1e-05,0.77867]
[1779479541797,25.52,75781.11,0.0,-0.9943,1e-05,0.79087]
[1779479542803,25.52,75789.25,0.0,-0.99419,1e-05,0.80416]
[1779479543812,25.52,75796.57,0.0,-0.99409,1e-05,0.81627]
[1779479544817,25.52,75802.87,0.0,-0.99401,1e-05,0.82682]
[1779479545826,25.52,75800.53,0.0,-0.99404,1e-05,0.82289]
[1779479550861,25.52,75813.14,0.0,-0.99387,1e-05,0.84426]
[1779479551870,25.52,75809.16,0.0,-0.99393,1e-05,0.83605]
[1779479552877,25.52,75803.79,0.0,-0.99401,1e-05,0.82697]
[1779479553884,25.52,75805.44,0.0,-0.99398,1e-05,0.82975]
[1779479556905,25.52,75811.37,0.0,-0.9939,1e-05,0.83981]
[1779479557914,25.52,75815.49,0.0,-0.99384,1e-05,0.84687]
[1779479559008,25.52,75804.3,0.0,-0.994,1e-05,0.82783]
[1779479560934,25.52,75806.21,0.0,-0.99397,1e-05,0.83105]
[1779479561942,25.52,75818.36,0.0,-0.9938,1e-05,0.85181]
[1779479562955,25.52,75823.83,0.0,-0.99373,1e-05,0.86129]
[1779479565969,25.52,75813.02,0.0,-0.99388,1e-05,0.84263]
[1779479566976,25.52,75813.0,0.0,-0.99388,1e-05,0.8426]
[1779479571010,25.52,75805.51,0.0,-0.99398,1e-05,0.82987]
[1779479572013,25.52,75798.36,0.0,-0.99408,1e-05,0.81787]
[1779479577048,25.52,75800.77,0.0,-0.99405,1e-05,0.8219]
[1779479582084,25.52,75805.63,0.0,-0.99398,1e-05,0.83007]
[1779479583090,25.52,75799.89,0.0,-0.99406,1e-05,0.82042]
[1779479585105,25.52,75795.2,0.0,-0.99412,1e-05,0.81261]
[1779479590139,25.52,75794.33,0.0,-0.99413,1e-05,0.81117]
[1779479592154,25.52,75802.64,0.0,-0.99402,1e-05,0.82503]
[1779479595174,25.52,75797.08,0.0,-0.9941,1e-05,0.81573]
[1779479597189,25.52,75790.35,0.0,-0.99419,1e-05,0.8046]
[1779479599291,25.52,75782.31,0.0,-0.99429,1e-05,0.79146]
[1779479604250,25.52,75800.96,0.0,-0.99404,1e-05,0.82221]
[1779479605394,25.52,75808.89,0.0,-0.99393,1e-05,0.83559]
[1779479606346,25.52,75801.68,0.0,-0.99403,1e-05,0.82342]
[1779479607355,25.52,75795.26,0.0,-0.99412,1e-05,0.81271]
[1779479609369,25.52,75788.72,0.0,-0.99421,1e-05,0.80192]
[1779479614404,25.52,75785.39,0.0,-0.99426,1e-05,0.7951]
[1779479617426,25.52,75793.17,0.0,-0.99416,1e-05,0.80787]
[1779479620447,25.52,75798.57,0.0,-0.99409,1e-05,0.81683]
[1779479621453,25.52,75792.41,0.0,-0.99417,1e-05,0.80661]
[1779479622459,25.52,75787.76,0.0,-0.99423,1e-05,0.79897]
[1779479627496,25.52,75789.6,0.0,-0.99421,1e-05,0.80199]
[1779479632531,25.52,75792.89,0.0,-0.99416,1e-05,0.80741]
[1779479637571,25.52,75785.46,0.0,-0.99426,1e-05,0.79522]
[1779479642607,25.52,75779.66,0.0,-0.99434,1e-05,0.78581]
[1779479647642,25.52,75777.1,0.0,-0.99437,1e-05,0.78169]
[1779479648649,25.52,75782.34,0.0,-0.9943,1e-05,0.79015]
[1779479649656,25.52,75790.29,0.0,-0.9942,1e-05,0.80312]
[1779479650665,25.52,75791.37,0.0,-0.99418,1e-05,0.8049]
[1779479655698,25.52,75793.07,0.0,-0.99416,1e-05,0.8077]
[1779479657713,25.52,75800.1,0.0,-0.99407,1e-05,0.81938]
[1779479661740,25.52,75802.66,0.0,-0.99403,1e-05,0.82367]
[1779479666778,25.52,75804.43,0.0,-0.99401,1e-05,0.82664]
[1779479671813,25.52,75802.18,0.0,-0.99405,1e-05,0.82146]
[1779479672819,25.52,75807.3,0.0,-0.99398,1e-05,0.83008]
[1779479674834,25.52,75810.85,0.0,-0.99393,1e-05,0.83609]
[1779479679872,25.52,75806.28,0.0,-0.99399,1e-05,0.82836]
[1779479684907,25.52,75804.0,0.0,-0.99402,1e-05,0.82452]
[1779479689970,25.52,75808.27,0.0,-0.99396,1e-05,0.83172]
[1779479694976,25.52,75806.27,0.0,-0.99399,1e-05,0.82834]
[1779479700027,25.52,75806.53,0.0,-0.99399,1e-05,0.82878]
[1779479702041,25.52,75823.01,0.0,-0.99376,1e-05,0.85698]
[1779479703045,25.52,75835.42,0.0,-0.99358,1e-05,0.87874]
[1779479704053,25.52,75829.24,0.0,-0.99367,1e-05,0.86785]
[1779479705059,25.52,75820.17,0.0,-0.9938,1e-05,0.85206]
[1779479706070,25.52,75816.36,0.0,-0.99385,1e-05,0.8455]
[1779479708081,25.52,75823.13,0.0,-0.99376,1e-05,0.85719]
[1779479709088,25.52,75835.78,0.0,-0.99357,1e-05,0.87938]
[1779479710095,25.52,75835.84,0.0,-0.99357,1e-05,0.87949]
[1779479715131,25.52,75835.64,0.0,-0.99358,1e-05,0.87913]
[1779479718152,25.52,75830.45,0.0,-0.99365,1e-05,0.86997]
[1779479720187,25.52,75824.88,0.0,-0.99373,1e-05,0.86023]
[1779479725201,25.52,75829.39,0.0,-0.99367,1e-05,0.86811]
[1779479730236,25.52,75829.68,0.0,-0.99366,1e-05,0.86862]
[1779479735271,25.52,75833.5,0.0,-0.99362,1e-05,0.87388]
[1779479739299,25.52,75840.17,0.0,-0.99352,1e-05,0.88572]
[1779479740308,25.52,75841.11,0.0,-0.99351,1e-05,0.8874]
[1779479745341,25.52,75840.05,0.0,-0.99352,1e-05,0.8855]
[1779479750397,25.52,75840.48,0.0,-0.99352,1e-05,0.88627]
[1779479755411,25.52,75844.9,0.0,-0.99345,1e-05,0.89419]
[1779479760467,25.52,75842.36,0.0,-0.99349,1e-05,0.88963]
[1779479762460,25.52,75842.76,0.0,-0.99348,1e-05,0.89035]
[1779479765485,25.52,75849.9,0.0,-0.99338,1e-05,0.90322]
[1779479766487,25.52,75852.76,0.0,-0.99333,2e-05,0.90842]
[1779479770517,25.52,75861.0,0.0,-0.99321,2e-05,0.92354]
[1779479772530,25.52,75867.95,0.0,-0.9931,2e-05,0.93645]
[1779479774543,25.52,75871.32,0.0,-0.99305,2e-05,0.94276]
[1779479779578,25.52,75874.47,0.0,-0.993,2e-05,0.9487]
[1779479783606,25.52,75876.74,0.0,-0.99296,2e-05,0.95299]
[1779479785621,25.52,75870.22,0.0,-0.99307,2e-05,0.9407]
[1779479790678,25.52,75868.93,0.0,-0.99309,2e-05,0.93828]
[1779479795695,25.52,75868.6,0.0,-0.9931,2e-05,0.93613]
[1779479800729,25.52,75867.46,0.0,-0.99312,2e-05,0.934]
[1779479805767,25.52,75863.64,0.0,-0.99318,2e-05,0.9269]
[1779479810804,25.52,75860.38,0.0,-0.99323,2e-05,0.92087]
[1779479815836,25.52,75860.2,0.0,-0.99323,2e-05,0.92054]
[1779479816843,25.52,75847.66,0.0,-0.99342,1e-05,0.89767]
[1779479817850,25.52,75847.29,0.0,-0.99343,1e-05,0.897]
[1779479821887,25.52,75842.35,0.0,-0.9935,1e-05,0.88813]
[1779479826921,25.52,75838.55,0.0,-0.99355,1e-05,0.88136]
[1779479831959,25.52,75823.14,0.0,-0.99378,1e-05,0.85433]
[1779479832965,25.52,75823.36,0.0,-0.99377,1e-05,0.85471]
[1779479834977,25.52,75814.85,0.0,-0.99389,1e-05,0.84007]
[1779479839008,25.52,75811.2,0.0,-0.99394,1e-05,0.83386]
[1779479844043,25.52,75808.14,0.0,-0.99399,1e-05,0.82868]
[1779479845054,25.52,75801.34,0.0,-0.99408,1e-05,0.81727]
[1779479846061,25.52,75802.75,0.0,-0.99406,1e-05,0.81962]
[1779479849082,25.52,75812.04,0.0,-0.99393,1e-05,0.83529]
[1779479850088,25.52,75805.96,0.0,-0.99402,1e-05,0.82501]
[1779479851096,25.52,75806.5,0.0,-0.99402,1e-05,0.82451]
[1779479856130,25.52,75808.65,0.0,-0.99399,1e-05,0.82813]
[1779479861193,25.52,75809.03,0.0,-0.99398,1e-05,0.82878]
[1779479866204,25.52,75812.96,0.0,-0.99393,1e-05,0.83543]
[1779479867207,25.52,75818.68,0.0,-0.99385,1e-05,0.8452]
[1779479868215,25.52,75817.29,0.0,-0.99387,1e-05,0.84282]
[1779479873249,25.52,75811.48,0.0,-0.99395,1e-05,0.83292]
[1779479878286,25.52,75810.51,0.0,-0.99396,1e-05,0.83128]
[1779479879292,25.52,75803.37,0.0,-0.99406,1e-05,0.81926]
[1779479880303,25.52,75801.66,0.0,-0.99408,1e-05,0.81641]
[1779479884327,25.52,75794.9,0.0,-0.99417,1e-05,0.8052]
[1779479885333,25.52,75794.29,0.0,-0.99418,1e-05,0.8042]
[1779479887348,25.52,75800.93,0.0,-0.99409,1e-05,0.81519]
[1779479888355,25.52,75804.99,0.0,-0.99404,1e-05,0.82198]
[1779479889361,25.52,75810.58,0.0,-0.99396,1e-05,0.8314]
[1779479894397,25.52,75815.28,0.0,-0.9939,1e-05,0.83938]
[1779479899432,25.52,75811.04,0.0,-0.99396,1e-05,0.83217]
[1779479901482,25.52,75806.05,0.0,-0.99402,1e-05,0.82376]
[1779479907488,25.52,75808.4,0.0,-0.99399,1e-05,0.82771]
[1779479912523,25.52,75809.97,0.0,-0.99398,1e-05,0.82895]
[1779479917557,25.52,75809.38,0.0,-0.99399,1e-05,0.82796]
[1779479922593,25.52,75812.52,0.0,-0.99394,1e-05,0.83327]
[1779479927628,25.52,75812.61,0.0,-0.99394,1e-05,0.83342]
[1779479929642,25.52,75804.24,0.0,-0.99406,1e-05,0.81932]
[1779479930649,25.52,75803.46,0.0,-0.99407,1e-05,0.81802]
[1779479932662,25.52,75797.53,0.0,-0.99415,1e-05,0.80816]
[1779479934676,25.52,75796.72,0.0,-0.99416,1e-05,0.80683]
[1779479939713,25.52,75799.91,0.0,-0.99412,1e-05,0.81211]
[1779479944756,25.52,75800.52,0.0,-0.99411,1e-05,0.81312]
[1779479945764,25.52,75791.97,0.0,-0.99422,1e-05,0.79901]
[1779479946770,25.52,75789.99,0.0,-0.99425,1e-05,0.79578]
[1779479947781,25.52,75783.26,0.0,-0.99434,1e-05,0.78486]
[1779479948790,25.52,75784.18,0.0,-0.99433,1e-05,0.78634]
[1779479953824,25.52,75788.11,0.0,-0.99427,1e-05,0.79271]
[1779479958863,25.52,75782.5,0.0,-0.99435,1e-05,0.78363]
[1779479961881,25.52,75774.81,0.0,-0.99445,1e-05,0.77132]
[1779479962888,25.52,75769.83,0.0,-0.99451,1e-05,0.76344]
[1779479963894,25.52,75765.55,0.0,-0.99456,1e-05,0.75672]
[1779479967928,25.52,75759.27,0.0,-0.99464,1e-05,0.74695]
[1779479969948,25.52,75759.47,0.0,-0.99464,1e-05,0.74725]
[1779479970955,25.52,75769.49,0.0,-0.99451,1e-05,0.7629]
[1779479971962,25.52,75774.03,0.0,-0.99447,1e-05,0.76875]
[1779479973976,25.52,75773.05,0.0,-0.99448,1e-05,0.7672]
[1779479978003,25.52,75763.09,0.0,-0.9946,1e-05,0.75156]
[1779479979011,25.52,75764.13,0.0,-0.99459,1e-05,0.75318]
[1779479984048,25.52,75764.18,0.0,-0.99459,1e-05,0.75326]
[1779479989084,25.52,75766.0,0.0,-0.99457,1e-05,0.7561]
[1779479994119,25.52,75768.82,0.0,-0.99453,1e-05,0.76052]
[1779479996133,25.52,75769.0,0.0,-0.99453,1e-05,0.76081]
[1779479998147,25.52,75774.92,0.0,-0.99445,1e-05,0.77016]
[1779479999155,25.52,75777.08,0.0,-0.99443,1e-05,0.7736]
[1779480000166,25.52,75786.17,0.0,-0.99431,1e-05,0.7882]
[1779480002205,25.52,75801.78,0.0,-0.9941,1e-05,0.81383]
[1779480003212,25.52,75807.34,0.0,-0.99403,1e-05,0.82312]
[1779480004218,25.52,75802.22,0.0,-0.9941,1e-05,0.81456]
[1779480005243,25.52,75786.04,0.0,-0.99431,1e-05,0.78799]
[1779480006241,25.52,75775.62,0.0,-0.99445,1e-05,0.77127]
[1779480007246,25.52,75768.63,0.0,-0.99453,1e-05,0.76023]
[1779480011274,25.52,75783.04,0.0,-0.99435,1e-05,0.78315]
[1779480012340,25.52,75773.97,0.0,-0.99447,1e-05,0.76865]
[1779480013289,25.52,75773.97,0.0,-0.99447,1e-05,0.76865]
[1779480014297,25.52,75779.82,0.0,-0.99439,1e-05,0.77798]
[1779480017322,25.52,75790.96,0.0,-0.99425,1e-05,0.79599]
[1779480018324,25.52,75810.11,0.0,-0.99399,1e-05,0.82778]
[1779480023359,25.52,75812.76,0.0,-0.99395,1e-05,0.83226]
[1779480025372,25.52,75804.67,0.0,-0.99406,1e-05,0.81865]
[1779480026382,25.52,75794.27,0.0,-0.9942,1e-05,0.80141]
[1779480028396,25.52,75789.2,0.0,-0.99427,1e-05,0.79312]
[1779480029404,25.52,75783.86,0.0,-0.99434,1e-05,0.78447]
[1779480032424,25.52,75793.76,0.0,-0.99422,1e-05,0.7992]
[1779480037459,25.52,75795.04,0.0,-0.9942,1e-05,0.8013]
[1779480042576,25.52,75792.39,0.0,-0.99424,1e-05,0.79696]
[1779480043501,25.52,75792.39,0.0,-0.99424,1e-05,0.79696]
[1779480047528,25.52,75798.72,0.0,-0.99415,1e-05,0.80737]
[1779480052646,25.52,75797.17,0.0,-0.99417,1e-05,0.80481]
[1779480058606,25.52,75797.03,0.0,-0.99418,1e-05,0.80458]
[1779480063698,25.52,75805.46,0.0,-0.99406,1e-05,0.81857]
[1779480064703,25.52,75816.07,0.0,-0.99392,1e-05,0.83647]
[1779480065724,25.52,75818.21,0.0,-0.99389,1e-05,0.84012]
[1779480068731,25.52,75819.12,0.0,-0.99387,1e-05,0.84168]
[1779480073766,25.52,75820.38,0.0,-0.99386,1e-05,0.84383]
[1779480078802,25.52,75826.81,0.0,-0.99377,1e-05,0.85492]
[1779480080820,25.52,75826.3,0.0,-0.99377,1e-05,0.85404]
[1779480084850,25.52,75835.83,0.0,-0.99364,1e-05,0.87068]
[1779480085851,25.52,75844.09,0.0,-0.99352,1e-05,0.88532]
[1779480086857,25.52,75848.88,0.0,-0.99344,1e-05,0.89391]
[1779480087864,25.52,75849.25,0.0,-0.99344,1e-05,0.89457]
[1779480090895,25.52,75857.53,0.0,-0.99332,2e-05,0.90959]
[1779480091896,25.52,75855.96,0.0,-0.99335,2e-05,0.90522]
[1779480096932,25.52,75863.13,0.0,-0.99324,2e-05,0.91834]
[1779480097942,25.52,75868.56,0.0,-0.99316,2e-05,0.92838]
[1779480098942,25.52,75868.79,0.0,-0.99315,2e-05,0.92881]
[1779480102971,25.52,75874.11,0.0,-0.99307,2e-05,0.93874]
[1779480106999,25.52,75879.76,0.0,-0.99298,2e-05,0.94938]
[1779480112034,25.52,75876.24,0.0,-0.99304,2e-05,0.94274]
[1779480116061,25.52,75882.06,0.0,-0.99295,2e-05,0.95374]
[1779480117069,25.52,75889.46,0.0,-0.99283,2e-05,0.96788]
[1779480118076,25.52,75891.79,0.0,-0.99279,2e-05,0.97237]
[1779480119081,25.52,75883.25,0.0,-0.99293,2e-05,0.956]
[1779480120091,25.52,75878.89,0.0,-0.993,2e-05,0.94773]
[1779480122104,25.52,75885.86,0.0,-0.99289,2e-05,0.96098]
[1779480123152,25.52,75891.26,0.0,-0.9928,2e-05,0.97135]
[1779480127139,25.52,75888.68,0.0,-0.99284,2e-05,0.96638]
[1779480128159,25.52,75880.26,0.0,-0.99298,2e-05,0.95032]
[1779480129156,25.52,75882.11,0.0,-0.99295,2e-05,0.95383]
[1779480134193,25.52,75878.78,0.0,-0.993,2e-05,0.94752]
[1779480137215,25.52,75873.33,0.0,-0.99308,2e-05,0.93727]
[1779480138223,25.52,75868.13,0.0,-0.99317,2e-05,0.92758]
[1779480139233,25.52,75867.53,0.0,-0.99317,2e-05,0.92647]
[1779480144268,25.52,75862.76,0.0,-0.99325,2e-05,0.91766]
[1779480149300,25.52,75863.13,0.0,-0.99324,2e-05,0.91834]
[1779480153328,25.52,75853.97,0.0,-0.99339,1e-05,0.90011]
[1779480158372,25.52,75859.25,0.0,-0.99331,2e-05,0.90971]
[1779480163408,25.52,75865.42,0.0,-0.99322,2e-05,0.92104]
[1779480168443,25.52,75864.12,0.0,-0.99324,2e-05,0.91864]
[1779480172477,25.52,75870.17,0.0,-0.99314,2e-05,0.92984]
[1779480174492,25.52,75863.74,0.0,-0.99324,2e-05,0.91794]
[1779480179524,25.52,75860.67,0.0,-0.99329,2e-05,0.91231]
[1779480184557,25.52,75860.11,0.0,-0.9933,2e-05,0.91128]
[1779480190600,25.52,75855.74,0.0,-0.99336,1e-05,0.90332]
[1779480196641,25.52,75856.34,0.0,-0.99336,2e-05,0.90441]
[1779480201678,25.52,75857.31,0.0,-0.99334,2e-05,0.90617]
[1779480203692,25.52,75840.78,0.0,-0.99359,1e-05,0.87649]
[1779480204697,25.52,75837.75,0.0,-0.99363,1e-05,0.87114]
[1779480209734,25.52,75842.76,0.0,-0.99356,1e-05,0.88]
[1779480211747,25.52,75844.36,0.0,-0.99354,1e-05,0.88137]
[1779480216783,25.52,75846.92,0.0,-0.99351,1e-05,0.88594]
[1779480220813,25.52,75841.93,0.0,-0.99358,1e-05,0.87706]
[1779480223869,25.52,75837.63,0.0,-0.99364,1e-05,0.86946]
[1779480229875,25.52,75837.7,0.0,-0.99364,1e-05,0.86959]
[1779480230881,25.52,75842.73,0.0,-0.99357,1e-05,0.87848]
[1779480231887,25.52,75854.04,0.0,-0.9934,1e-05,0.89874]
[1779480232894,25.52,75855.66,0.0,-0.99338,1e-05,0.90167]
[1779480236926,25.52,75866.68,0.0,-0.99321,2e-05,0.92184]
[1779480237930,25.52,75856.5,0.0,-0.99336,1e-05,0.9032]
[1779480238937,25.52,75843.48,0.0,-0.99356,1e-05,0.87981]
[1779480239944,25.52,75843.85,0.0,-0.99355,1e-05,0.88046]
[1779480241959,25.52,75853.82,0.0,-0.9934,1e-05,0.89834]
[1779480242966,25.52,75856.55,0.0,-0.99336,1e-05,0.90329]
[1779480246993,25.52,75850.71,0.0,-0.99345,1e-05,0.89273]
[1779480250016,25.52,75842.66,0.0,-0.99357,1e-05,0.87835]
[1779480251021,25.52,75837.57,0.0,-0.99364,1e-05,0.86936]
[1779480252033,25.52,75838.89,0.0,-0.99362,1e-05,0.87168]
[1779480257071,25.52,75830.54,0.0,-0.99374,1e-05,0.85706]
[1779480259085,25.52,75824.79,0.0,-0.99382,1e-05,0.84712]
[1779480261098,25.52,75819.12,0.0,-0.9939,1e-05,0.8374]
[1779480262105,25.52,75813.27,0.0,-0.99398,1e-05,0.82748]
[1779480263113,25.52,75809.73,0.0,-0.99403,1e-05,0.82152]
[1779480265127,25.52,75805.75,0.0,-0.99409,1e-05,0.81487]
[1779480267141,25.52,75795.77,0.0,-0.99422,1e-05,0.79838]
[1779480268147,25.52,75797.89,0.0,-0.99419,1e-05,0.80186]
[1779480270161,25.52,75803.51,0.0,-0.99412,1e-05,0.81114]
[1779480272176,25.52,75807.41,0.0,-0.99407,1e-05,0.81624]
[1779480277210,25.52,75803.05,0.0,-0.99413,1e-05,0.80899]
[1779480282246,25.52,75798.54,0.0,-0.99419,1e-05,0.80155]
[1779480284260,25.52,75804.85,0.0,-0.99411,1e-05,0.81198]
[1779480285267,25.52,75814.24,0.0,-0.99398,1e-05,0.82771]
[1779480286275,25.52,75817.01,0.0,-0.99394,1e-05,0.8324]
[1779480289295,25.52,75820.65,0.0,-0.99389,1e-05,0.83859]
[1779480294329,25.52,75817.06,0.0,-0.99394,1e-05,0.83248]
[1779480299366,25.52,75816.61,0.0,-0.99395,1e-05,0.83172]
[1779480304447,25.52,75824.27,0.0,-0.99384,1e-05,0.84479]
[1779480310450,25.52,75835.91,0.0,-0.99368,1e-05,0.86498]
[1779480311458,25.52,75836.61,0.0,-0.99367,1e-05,0.86621]
[1779480316493,25.52,75839.65,0.0,-0.99362,1e-05,0.87156]
[1779480321531,25.52,75832.54,0.0,-0.99372,1e-05,0.8591]
[1779480326566,25.52,75837.39,0.0,-0.99365,1e-05,0.86758]
[1779480328580,25.52,75846.9,0.0,-0.99352,1e-05,0.88442]
[1779480329586,25.52,75847.3,0.0,-0.99351,1e-05,0.88513]
[1779480334661,25.52,75843.99,0.0,-0.99357,1e-05,0.87777]
[1779480340665,25.52,75845.81,0.0,-0.99354,1e-05,0.881]
[1779480343686,25.52,75853.6,0.0,-0.99343,1e-05,0.89495]
[1779480344692,25.52,75854.47,0.0,-0.99342,1e-05,0.89652]
[1779480349727,25.52,75853.06,0.0,-0.99344,1e-05,0.89398]
[1779480354807,25.52,75852.34,0.0,-0.99345,1e-05,0.89268]
[1779480360808,25.52,75852.46,0.0,-0.99345,1e-05,0.8929]
[1779480363831,25.52,75846.32,0.0,-0.99354,1e-05,0.88191]
[1779480364837,25.52,75844.36,0.0,-0.99356,1e-05,0.87842]
[1779480368867,25.52,75849.11,0.0,-0.99349,1e-05,0.88689]
[1779480369877,25.52,75849.12,0.0,-0.99349,1e-05,0.88691]
[1779480374950,25.52,75851.37,0.0,-0.99346,1e-05,0.89094]
[1779480379943,25.52,75861.42,0.0,-0.99331,2e-05,0.90914]
[1779480380948,25.52,75872.24,0.0,-0.99315,2e-05,0.92909]
[1779480384977,25.52,75866.28,0.0,-0.99324,2e-05,0.91806]
[1779480387999,25.52,75877.37,0.0,-0.99307,2e-05,0.93867]
[1779480389004,25.52,75884.46,0.0,-0.99295,2e-05,0.95205]
[1779480394041,25.52,75885.7,0.0,-0.99295,2e-05,0.95284]
[1779480399077,25.52,75888.95,0.0,-0.99289,2e-05,0.95903]
[1779480404112,25.52,75890.23,0.0,-0.99287,2e-05,0.96148]
[1779480407144,25.52,75899.75,0.0,-0.99272,2e-05,0.97984]
[1779480408150,25.52,75900.44,0.0,-0.99271,2e-05,0.98118]
[1779480413186,25.52,75893.79,0.0,-0.99282,2e-05,0.96831]
[1779480414194,25.52,75892.1,0.0,-0.99284,2e-05,0.96506]
[1779480419229,25.52,75892.05,0.0,-0.99285,2e-05,0.96497]
[1779480421243,25.52,75897.98,0.0,-0.99275,2e-05,0.97641]
[1779480422250,25.52,75902.85,0.0,-0.99267,2e-05,0.98588]
[1779480423256,25.52,75903.27,0.0,-0.99266,2e-05,0.98671]
[1779480429300,25.52,75902.46,0.0,-0.99268,2e-05,0.98512]
[1779480434334,25.52,75901.67,0.0,-0.99269,2e-05,0.98358]
[1779480437355,25.52,75909.05,0.0,-0.99257,2e-05,0.99806]
[1779480438362,25.52,75909.51,0.0,-0.99256,2e-05,0.99897]
[1779480443401,25.52,75911.75,0.0,-0.99252,2e-05,1.0034]
[1779480447427,25.52,75914.97,0.0,-0.99247,2e-05,1.00981]
[1779480452462,25.52,75919.24,0.0,-0.99241,2e-05,1.01671]
[1779480456491,25.52,75925.27,0.0,-0.99231,2e-05,1.02886]
[1779480461526,25.52,75921.89,0.0,-0.99236,2e-05,1.02203]
[1779480462534,25.52,75914.7,0.0,-0.99249,2e-05,1.00764]
[1779480463540,25.52,75916.69,0.0,-0.99245,2e-05,1.01161]
[1779480468575,25.52,75916.29,0.0,-0.99246,2e-05,1.01081]
[1779480470589,25.52,75922.5,0.0,-0.99235,2e-05,1.02326]
[1779480474616,25.52,75931.32,0.0,-0.9922,2e-05,1.04117]
[1779480475626,25.52,75933.35,0.0,-0.99217,2e-05,1.04532]
[1779480480668,25.52,75937.09,0.0,-0.9921,2e-05,1.05302]
[1779480481672,25.52,75930.6,0.0,-0.99222,2e-05,1.03969]
[1779480482678,25.52,75927.93,0.0,-0.99226,2e-05,1.03425]
[1779480487714,25.52,75932.75,0.0,-0.99218,2e-05,1.04409]
[1779480490739,25.52,75926.38,0.0,-0.99229,2e-05,1.03111]
[1779480495774,25.52,75924.97,0.0,-0.99231,2e-05,1.02825]
[1779480497788,25.52,75923.48,0.0,-0.99234,2e-05,1.02524]
[1779480498795,25.52,75917.98,0.0,-0.99243,2e-05,1.01418]
[1779480499802,25.52,75913.18,0.0,-0.99251,2e-05,1.00462]
[1779480502822,25.52,75907.78,0.0,-0.9926,2e-05,0.99395]
[1779480503829,25.52,75897.56,0.0,-0.99277,2e-05,0.974]
[1779480504842,25.52,75896.71,0.0,-0.99278,2e-05,0.97236]
[1779480509872,25.52,75894.97,0.0,-0.99281,2e-05,0.969]
[1779480514911,25.52,75891.78,0.0,-0.99287,2e-05,0.9613]
[1779480519945,25.52,75891.86,0.0,-0.99287,2e-05,0.96145]
[1779480524981,25.52,75892.33,0.0,-0.99286,2e-05,0.96235]
[1779480530016,25.52,75890.82,0.0,-0.99289,2e-05,0.95946]
[1779480535054,25.52,75887.54,0.0,-0.99294,2e-05,0.95321]
[1779480540089,25.52,75886.63,0.0,-0.99295,2e-05,0.95148]
[1779480545128,25.52,75886.1,0.0,-0.99296,2e-05,0.95047]
[1779480550159,25.52,75885.45,0.0,-0.99297,2e-05,0.94924]
[1779480555194,25.52,75886.24,0.0,-0.99296,2e-05,0.95074]
[1779480561236,25.52,75887.05,0.0,-0.99295,2e-05,0.95228]
[1779480564257,25.52,75892.91,0.0,-0.99285,2e-05,0.96346]
[1779480569292,25.52,75894.84,0.0,-0.99282,2e-05,0.96717]
[1779480572314,25.52,75900.58,0.0,-0.99274,2e-05,0.97667]
[1779480574326,25.52,75905.85,0.0,-0.99266,2e-05,0.98694]
[1779480576342,25.52,75911.32,0.0,-0.99257,2e-05,0.99769]
[1779480577349,25.52,75923.76,0.0,-0.99236,2e-05,1.02251]
[1779480578354,25.52,75928.55,0.0,-0.99228,2e-05,1.0322]
[1779480580368,25.52,75928.61,0.0,-0.99227,2e-05,1.03232]
[1779480585404,25.52,75930.45,0.0,-0.99224,2e-05,1.03606]
[1779480591445,25.52,75932.78,0.0,-0.9922,2e-05,1.04082]
[1779480596481,25.52,75937.03,0.0,-0.99213,2e-05,1.04954]
[1779480601516,25.52,75942.76,0.0,-0.99203,2e-05,1.06139]
[1779480604539,25.52,75951.4,0.0,-0.99187,2e-05,1.07947]
[1779480605545,25.52,75956.56,0.0,-0.99178,2e-05,1.09039]
[1779480606552,25.52,75957.86,0.0,-0.99176,2e-05,1.09315]
[1779480611589,25.52,75955.69,0.0,-0.9918,2e-05,1.08854]
[1779480616631,25.52,75952.47,0.0,-0.99186,2e-05,1.08173]
[1779480618645,25.52,75940.02,0.0,-0.99208,2e-05,1.05571]
[1779480619653,25.52,75939.36,0.0,-0.99209,2e-05,1.05434]
[1779480624698,25.52,75940.56,0.0,-0.99207,2e-05,1.05683]
[1779480629729,25.52,75941.37,0.0,-0.99205,2e-05,1.0585]
[1779480634764,25.52,75938.03,0.0,-0.99212,2e-05,1.04992]
[1779480639801,25.52,75941.25,0.0,-0.99207,2e-05,1.05657]
[1779480644836,25.52,75942.71,0.0,-0.99204,2e-05,1.0596]
[1779480649870,25.52,75944.82,0.0,-0.992,2e-05,1.06398]
[1779480654905,25.52,75949.73,0.0,-0.99192,2e-05,1.07425]
[1779480659941,25.52,75947.93,0.0,-0.99195,2e-05,1.07048]
[1779480663969,25.52,75940.95,0.0,-0.99207,2e-05,1.05595]
[1779480665982,25.52,75936.74,0.0,-0.99215,2e-05,1.04726]
[1779480671016,25.52,75939.82,0.0,-0.99209,2e-05,1.05361]
[1779480675047,25.52,75945.09,0.0,-0.992,2e-05,1.06454]
[1779480680083,25.52,75945.78,0.0,-0.99199,2e-05,1.06598]
[1779480685119,25.52,75946.53,0.0,-0.99197,2e-05,1.06755]
[1779480690154,25.52,75947.16,0.0,-0.99196,2e-05,1.06886]
[1779480691161,25.52,75936.13,0.0,-0.99217,2e-05,1.04434]
[1779480692168,25.52,75932.99,0.0,-0.99222,2e-05,1.03791]
[1779480697202,25.52,75929.96,0.0,-0.99227,2e-05,1.03175]
[1779480702238,25.52,75929.81,0.0,-0.99228,2e-05,1.03144]
[1779480707291,25.52,75929.54,0.0,-0.99228,2e-05,1.03089]
[1779480712314,25.52,75928.86,0.0,-0.99229,2e-05,1.02951]
[1779480717349,25.52,75926.03,0.0,-0.99234,2e-05,1.02379]
[1779480727418,25.52,75917.67,0.0,-0.99248,2e-05,1.00703]
[1779480728426,25.52,75912.3,0.0,-0.99257,2e-05,0.99639]
[1779480730440,25.52,75919.59,0.0,-0.99245,2e-05,1.01086]
[1779480732454,25.52,75921.51,0.0,-0.99242,2e-05,1.0147]
[1779480734467,25.52,75906.94,0.0,-0.99266,2e-05,0.98586]
[1779480735475,25.52,75901.42,0.0,-0.99275,2e-05,0.97512]
[1779480736487,25.52,75902.21,0.0,-0.99274,2e-05,0.97665]
[1779480741516,25.52,75901.86,0.0,-0.99274,2e-05,0.97597]
[1779480746552,25.52,75902.18,0.0,-0.99274,2e-05,0.97659]
[1779480751586,25.52,75902.49,0.0,-0.99275,2e-05,0.9756]
[1779480756623,25.52,75896.93,0.0,-0.99284,2e-05,0.96486]
[1779480760651,25.52,75888.25,0.0,-0.99297,2e-05,0.9483]
[1779480761657,25.52,75887.06,0.0,-0.99299,2e-05,0.94605]
[1779480765686,25.52,75877.98,0.0,-0.99313,2e-05,0.92901]
[1779480766693,25.52,75874.68,0.0,-0.99319,2e-05,0.92288]
[1779480771729,25.52,75878.6,0.0,-0.99312,2e-05,0.93017]
[1779480776767,25.52,75879.14,0.0,-0.99312,2e-05,0.93118]
[1779480781802,25.52,75877.15,0.0,-0.99315,2e-05,0.92747]
[1779480783815,25.52,75870.15,0.0,-0.99325,2e-05,0.91453]
[1779480785832,25.52,75881.63,0.0,-0.99308,2e-05,0.93583]
[1779480786837,25.52,75882.66,0.0,-0.99306,2e-05,0.93776]
[1779480787846,25.52,75896.45,0.0,-0.99284,2e-05,0.96394]
[1779480788855,25.52,75899.34,0.0,-0.9928,2e-05,0.9695]
[1779480790866,25.52,75900.17,0.0,-0.99278,2e-05,0.97111]
[1779480797952,25.52,75902.25,0.0,-0.99275,2e-05,0.97513]
[1779480804964,25.52,75901.93,0.0,-0.99275,2e-05,0.97451]
[1779480810001,25.52,75901.75,0.0,-0.99276,2e-05,0.97416]
[1779480813026,25.52,75908.64,0.0,-0.99266,2e-05,0.98598]
[1779480814031,25.52,75910.68,0.0,-0.99262,2e-05,0.98998]
[1779480819064,25.52,75908.58,0.0,-0.99266,2e-05,0.98586]
[1779480824102,25.52,75908.21,0.0,-0.99266,2e-05,0.98514]
[1779480829133,25.52,75903.09,0.0,-0.99275,2e-05,0.97517]
[1779480834169,25.52,75902.33,0.0,-0.99276,2e-05,0.97369]
[1779480839204,25.52,75901.55,0.0,-0.99277,2e-05,0.97218]
[1779480844239,25.52,75900.0,0.0,-0.9928,2e-05,0.96919]
[1779480849273,25.52,75899.81,0.0,-0.9928,2e-05,0.96882]
[1779480854309,25.52,75898.36,0.0,-0.99282,2e-05,0.96603]
[1779480859343,25.52,75894.59,0.0,-0.99288,2e-05,0.9588]
[1779480864379,25.52,75888.53,0.0,-0.99298,2e-05,0.94727]
[1779480866392,25.52,75886.53,0.0,-0.99301,2e-05,0.94349]
[1779480872438,25.52,75888.78,0.0,-0.99299,2e-05,0.94618]
[1779480874449,25.52,75882.46,0.0,-0.99309,2e-05,0.93429]
[1779480879484,25.52,75882.23,0.0,-0.99309,2e-05,0.93386]
[1779480883515,25.52,75871.35,0.0,-0.99326,2e-05,0.91369]
[1779480884519,25.52,75864.73,0.0,-0.99336,2e-05,0.90159]
[1779480889554,25.52,75861.82,0.0,-0.9934,1e-05,0.89632]
[1779480894588,25.52,75860.15,0.0,-0.99343,1e-05,0.8933]
[1779480896603,25.52,75866.41,0.0,-0.99333,2e-05,0.90465]
[1779480900632,25.52,75859.57,0.0,-0.99344,1e-05,0.89226]
[1779480903652,25.52,75854.18,0.0,-0.99352,1e-05,0.88259]
[1779480908686,25.52,75856.33,0.0,-0.99348,1e-05,0.88644]
[1779480912714,25.52,75862.02,0.0,-0.9934,1e-05,0.89668]
[1779480917753,25.52,75859.89,0.0,-0.99343,1e-05,0.89283]
[1779480920771,25.52,75855.36,0.0,-0.9935,1e-05,0.8847]
[1779480925807,25.52,75846.56,0.0,-0.99363,1e-05,0.86908]
[1779480927830,25.52,75846.99,0.0,-0.99362,1e-05,0.86984]
[1779480928908,25.52,75861.35,0.0,-0.99341,1e-05,0.89547]
[1779480930845,25.52,75861.02,0.0,-0.99341,1e-05,0.89487]
[1779480935880,25.52,75862.47,0.0,-0.9934,1e-05,0.89599]
[1779480940915,25.52,75863.22,0.0,-0.99339,1e-05,0.89735]
[1779480945950,25.52,75876.5,0.0,-0.99319,2e-05,0.92166]
[1779480946957,25.52,75879.88,0.0,-0.99314,2e-05,0.92793]
[1779480951995,25.52,75881.97,0.0,-0.99311,2e-05,0.93183]
[1779480954005,25.52,75887.82,0.0,-0.99301,2e-05,0.94281]
[1779480956019,25.52,75888.84,0.0,-0.993,2e-05,0.94474]
[1779480961059,25.52,75890.98,0.0,-0.99296,2e-05,0.94879]
[1779480966096,25.52,75898.46,0.0,-0.99285,2e-05,0.96306]
[1779480967102,25.52,75900.7,0.0,-0.99281,2e-05,0.96737]
[1779480969192,25.52,75915.47,0.0,-0.99257,2e-05,0.99617]
[1779480970122,25.52,75915.47,0.0,-0.99257,2e-05,0.99617]
[1779480978178,25.52,75911.48,0.0,-0.99263,2e-05,0.98832]
[1779480983213,25.52,75906.08,0.0,-0.99272,2e-05,0.97778]
[1779480987242,25.52,75898.45,0.0,-0.99285,2e-05,0.96304]
[1779480992277,25.52,75896.41,0.0,-0.99289,2e-05,0.95755]
[1779480998319,25.52,75895.65,0.0,-0.9929,2e-05,0.9561]
[1779481003353,25.52,75895.1,0.0,-0.99291,2e-05,0.95505]
[1779481008388,25.52,75894.81,0.0,-0.99291,2e-05,0.9545]
[1779481013424,25.52,75904.63,0.0,-0.99276,2e-05,0.97337]
[1779481014431,25.52,75909.79,0.0,-0.99267,2e-05,0.98341]
[1779481018459,25.52,75911.29,0.0,-0.99265,2e-05,0.98634]
[1779481023493,25.52,75910.73,0.0,-0.99266,2e-05,0.98525]
[1779481025507,25.52,75907.89,0.0,-0.9927,2e-05,0.9797]
[1779481028532,25.52,75903.14,0.0,-0.99278,2e-05,0.97049]
[1779481032559,25.52,75892.95,0.0,-0.99294,2e-05,0.95096]
[1779481033566,25.52,75893.58,0.0,-0.99293,2e-05,0.95216]
[1779481038605,25.52,75897.84,0.0,-0.99287,2e-05,0.96029]
[1779481043637,25.52,75895.9,0.0,-0.9929,2e-05,0.95658]
[1779481048672,25.52,75893.34,0.0,-0.99294,2e-05,0.9517]
[1779481053706,25.52,75895.41,0.0,-0.99292,2e-05,0.95407]
[1779481055723,25.52,75901.58,0.0,-0.99282,2e-05,0.96589]
[1779481056733,25.52,75903.16,0.0,-0.99279,2e-05,0.96894]
[1779481059822,25.52,75909.89,0.0,-0.99268,2e-05,0.982]
[1779481065800,25.52,75916.9,0.0,-0.99257,2e-05,0.99576]
[1779481067815,25.52,75918.26,0.0,-0.99254,2e-05,0.99845]
[1779481073856,25.52,75919.19,0.0,-0.99253,2e-05,1.00029]
[1779481078890,25.52,75918.78,0.0,-0.99254,2e-05,0.99948]
[1779481083927,25.52,75920.23,0.0,-0.99251,2e-05,1.00235]
[1779481088960,25.52,75921.46,0.0,-0.99249,2e-05,1.00479]
[1779481093996,25.52,75922.53,0.0,-0.99247,2e-05,1.00692]
[1779481099034,25.52,75921.85,0.0,-0.99248,2e-05,1.00557]
[1779481104071,25.52,75922.4,0.0,-0.99248,2e-05,1.00667]
[1779481106084,25.52,75928.46,0.0,-0.99237,2e-05,1.0188]
[1779481108098,25.52,75929.57,0.0,-0.99235,2e-05,1.02103]
[1779481113135,25.52,75928.78,0.0,-0.99238,2e-05,1.01779]
[1779481117186,25.52,75921.46,0.0,-0.9925,2e-05,1.00316]
[1779481120207,25.52,75911.14,0.0,-0.99267,2e-05,0.98283]
[1779481121214,25.52,75908.66,0.0,-0.99271,2e-05,0.978]
[1779481124235,25.52,75895.94,0.0,-0.99292,2e-05,0.95351]
[1779481125242,25.52,75894.96,0.0,-0.99294,2e-05,0.95164]
[1779481130320,25.52,75895.19,0.0,-0.99293,2e-05,0.95208]
[1779481136318,25.52,75890.11,0.0,-0.99301,2e-05,0.94246]
[1779481141353,25.52,75891.59,0.0,-0.99299,2e-05,0.94525]
[1779481146389,25.52,75893.35,0.0,-0.99296,2e-05,0.94859]
[1779481149409,25.52,75880.95,0.0,-0.99315,2e-05,0.92531]
[1779481150417,25.52,75874.59,0.0,-0.99325,2e-05,0.91355]
[1779481151423,25.52,75871.88,0.0,-0.99329,2e-05,0.90858]
[1779481153438,25.52,75866.53,0.0,-0.99337,2e-05,0.89883]
[1779481157469,25.52,75858.47,0.0,-0.99349,1e-05,0.88431]
[1779481158473,25.52,75855.73,0.0,-0.99354,1e-05,0.87942]
[1779481160532,25.52,75847.62,0.0,-0.99365,1e-05,0.86508]
[1779481163508,25.52,75843.74,0.0,-0.99371,1e-05,0.85828]
[1779481165522,25.52,75850.52,0.0,-0.99361,1e-05,0.87018]
[1779481167536,25.52,75854.76,0.0,-0.99355,1e-05,0.8777]
[1779481169550,25.52,75864.23,0.0,-0.99341,1e-05,0.89467]
[1779481170603,25.52,75865.43,0.0,-0.99339,1e-05,0.89684]
[1779481176603,25.52,75866.71,0.0,-0.99338,2e-05,0.89765]
[1779481181638,25.52,75869.35,0.0,-0.99334,2e-05,0.90245]
[1779481186676,25.52,75875.65,0.0,-0.99325,2e-05,0.91398]
[1779481191712,25.52,75874.15,0.0,-0.99327,2e-05,0.91122]
[1779481196746,25.52,75870.41,0.0,-0.99333,2e-05,0.90438]
[1779481201781,25.52,75874.13,0.0,-0.99327,2e-05,0.91118]
[1779481206817,25.52,75869.11,0.0,-0.99335,2e-05,0.90201]
[1779481211851,25.52,75866.09,0.0,-0.99339,1e-05,0.89653]
[1779481216887,25.52,75866.43,0.0,-0.99339,2e-05,0.89715]
[1779481221922,25.52,75865.23,0.0,-0.9934,1e-05,0.89498]
[1779481226957,25.52,75865.89,0.0,-0.99339,1e-05,0.89617]
[1779481231991,25.52,75863.19,0.0,-0.99345,1e-05,0.8898]
[1779481236038,25.52,75851.75,0.0,-0.99361,1e-05,0.86941]
[1779481237044,25.52,75851.43,0.0,-0.99362,1e-05,0.86885]
[1779481241107,25.52,75846.4,0.0,-0.99369,1e-05,0.86001]
[1779481244095,25.52,75844.02,0.0,-0.99373,1e-05,0.85586]
[1779481247117,25.52,75827.22,0.0,-0.99396,1e-05,0.82701]
[1779481248124,25.52,75824.83,0.0,-0.994,1e-05,0.82298]
[1779481253161,25.52,75831.04,0.0,-0.99391,1e-05,0.8335]
[1779481258206,25.52,75830.74,0.0,-0.99391,1e-05,0.83299]
[1779481261218,25.52,75824.79,0.0,-0.994,1e-05,0.82291]
[1779481264246,25.52,75820.91,0.0,-0.99405,1e-05,0.81639]
[1779481269274,25.52,75821.24,0.0,-0.99405,1e-05,0.81694]
[1779481274311,25.52,75825.3,0.0,-0.99399,1e-05,0.82377]
[1779481280358,25.52,75827.15,0.0,-0.99396,1e-05,0.82689]
[1779481282366,25.52,75838.86,0.0,-0.9938,1e-05,0.84691]
[1779481283372,25.52,75841.67,0.0,-0.99376,1e-05,0.85177]
[1779481286393,25.52,75847.95,0.0,-0.99367,1e-05,0.86273]
[1779481288415,25.52,75853.53,0.0,-0.99359,1e-05,0.87256]
[1779481290422,25.52,75862.08,0.0,-0.99346,1e-05,0.8878]
[1779481292436,25.52,75865.11,0.0,-0.99343,1e-05,0.89176]
[1779481297471,25.52,75869.75,0.0,-0.99336,2e-05,0.90016]
[1779481300502,25.52,75875.59,0.0,-0.99327,2e-05,0.91082]
[1779481302511,25.52,75876.07,0.0,-0.99326,2e-05,0.9117]
[1779481306540,25.52,75882.86,0.0,-0.99316,2e-05,0.92424]
[1779481307549,25.52,75886.7,0.0,-0.9931,2e-05,0.9314]
[1779481309563,25.52,75893.33,0.0,-0.99299,2e-05,0.94386]
[1779481310572,25.52,75894.31,0.0,-0.99298,2e-05,0.94571]
[1779481311610,25.52,75900.29,0.0,-0.99288,2e-05,0.95709]
[1779481313592,25.52,75902.34,0.0,-0.99285,2e-05,0.96101]
[1779481317620,25.52,75895.89,0.0,-0.99295,2e-05,0.94871]
[1779481318626,25.52,75884.99,0.0,-0.99313,2e-05,0.9282]
[1779481319634,25.52,75880.24,0.0,-0.9932,2e-05,0.91938]
[1779481322655,25.52,75878.83,0.0,-0.99322,2e-05,0.91678]
[1779481323661,25.52,75884.31,0.0,-0.99314,2e-05,0.92694]
[1779481324670,25.52,75885.44,0.0,-0.99312,2e-05,0.92904]
[1779481329704,25.52,75886.45,0.0,-0.9931,2e-05,0.93093]
[1779481334739,25.52,75885.46,0.0,-0.99312,2e-05,0.92908]
[1779481339774,25.52,75883.89,0.0,-0.99314,2e-05,0.92615]
[1779481344809,25.52,75882.04,0.0,-0.99317,2e-05,0.92272]
[1779481349843,25.52,75881.41,0.0,-0.99318,2e-05,0.92155]
[1779481354882,25.52,75873.09,0.0,-0.99332,2e-05,0.90473]
[1779481358908,25.52,75850.61,0.0,-0.99365,1e-05,0.86447]
[1779481359915,25.52,75842.57,0.0,-0.99377,1e-05,0.85044]
[1779481364950,25.52,75843.47,0.0,-0.99375,1e-05,0.852]
[1779481369985,25.52,75844.28,0.0,-0.99374,1e-05,0.8534]
[1779481374013,25.52,75849.42,0.0,-0.99367,1e-05,0.86238]
[1779481379050,25.52,75855.34,0.0,-0.99358,1e-05,0.87281]
[1779481380057,25.52,75860.88,0.0,-0.9935,1e-05,0.88267]
[1779481385095,25.52,75860.2,0.0,-0.99351,1e-05,0.88145]
[1779481390128,25.52,75861.54,0.0,-0.99349,1e-05,0.88385]
[1779481395163,25.52,75862.95,0.0,-0.99347,1e-05,0.88638]
[1779481400198,25.52,75865.57,0.0,-0.99343,1e-05,0.89109]
[1779481405233,25.52,75865.09,0.0,-0.99344,1e-05,0.89022]
[1779481408253,25.52,75873.17,0.0,-0.99332,2e-05,0.90487]
[1779481412315,25.52,75888.67,0.0,-0.99309,2e-05,0.93198]
[1779481414297,25.52,75889.55,0.0,-0.99308,2e-05,0.93363]
[1779481419330,25.52,75887.59,0.0,-0.99311,2e-05,0.92996]
[1779481420338,25.52,75879.8,0.0,-0.99323,2e-05,0.91551]
[1779481421350,25.52,75876.37,0.0,-0.99328,2e-05,0.90921]
[1779481426381,25.52,75874.5,0.0,-0.99331,2e-05,0.90578]
[1779481431415,25.52,75873.11,0.0,-0.99333,2e-05,0.90325]
[1779481434439,25.52,75880.7,0.0,-0.99321,2e-05,0.91717]
[1779481435447,25.52,75883.29,0.0,-0.99317,2e-05,0.92196]
[1779481438468,25.52,75854.34,0.0,-0.99361,1e-05,0.86957]
[1779481439475,25.52,75849.39,0.0,-0.99368,1e-05,0.86086]
[1779481440482,25.52,75850.53,0.0,-0.99366,1e-05,0.86286]
[1779481446541,25.52,75849.34,0.0,-0.99368,1e-05,0.86077]
[1779481451568,25.52,75853.03,0.0,-0.99363,1e-05,0.86726]
[1779481456601,25.52,75853.96,0.0,-0.99361,1e-05,0.8689]
[1779481462677,25.52,75852.87,0.0,-0.99363,1e-05,0.86697]
[1779481467684,25.52,75856.17,0.0,-0.99358,1e-05,0.8728]
[1779481468688,25.52,75862.24,0.0,-0.99349,1e-05,0.88361]
[1779481469695,25.52,75863.05,0.0,-0.99348,1e-05,0.88506]
[1779481472748,25.52,75852.76,0.0,-0.99364,1e-05,0.86531]
[1779481474729,25.52,75853.49,0.0,-0.99363,1e-05,0.8666]
[1779481477751,25.52,75859.42,0.0,-0.99354,1e-05,0.87709]
[1779481482821,25.52,75859.23,0.0,-0.99355,1e-05,0.87675]
[1779481487826,25.52,75863.92,0.0,-0.99348,1e-05,0.88513]
[1779481492863,25.52,75859.05,0.0,-0.99355,1e-05,0.87643]
[1779481494876,25.52,75868.02,0.0,-0.99342,1e-05,0.8925]
[1779481495883,25.52,75871.35,0.0,-0.99337,2e-05,0.89853]
[1779481500919,25.52,75870.74,0.0,-0.99338,2e-05,0.89743]
[1779481504946,25.52,75847.58,0.0,-0.99372,1e-05,0.85624]
[1779481505954,25.52,75839.79,0.0,-0.99383,1e-05,0.84274]
[1779481506961,25.52,75842.01,0.0,-0.9938,1e-05,0.84657]
[1779481511996,25.52,75841.11,0.0,-0.99381,1e-05,0.84502]
[1779481517030,25.52,75843.99,0.0,-0.99377,1e-05,0.85]
[1779481522065,25.52,75845.06,0.0,-0.99375,1e-05,0.85185]
[1779481527103,25.52,75846.55,0.0,-0.99373,1e-05,0.85444]
[1779481532138,25.52,75846.74,0.0,-0.99374,1e-05,0.85332]
[1779481537172,25.52,75850.21,0.0,-0.99369,1e-05,0.85937]
[1779481542206,25.52,75852.48,0.0,-0.99366,1e-05,0.86335]
[1779481546234,25.52,75866.25,0.0,-0.99345,1e-05,0.88782]
[1779481547241,25.52,75876.18,0.0,-0.9933,2e-05,0.90582]
[1779481552277,25.52,75876.18,0.0,-0.9933,2e-05,0.90582]
[1779481557312,25.52,75875.48,0.0,-0.99332,2e-05,0.90454]
[1779481560334,25.52,75869.21,0.0,-0.99341,1e-05,0.89315]
[1779481565368,25.52,75867.97,0.0,-0.99343,1e-05,0.89091]
[1779481570404,25.52,75864.12,0.0,-0.99349,1e-05,0.88399]
[1779481575440,25.52,75860.89,0.0,-0.99353,1e-05,0.87823]
[1779481577454,25.52,75870.19,0.0,-0.9934,2e-05,0.89492]
[1779481578460,25.52,75867.95,0.0,-0.99343,1e-05,0.89088]
[1779481583497,25.52,75868.07,0.0,-0.99343,1e-05,0.89109]
[1779481588532,25.52,75859.87,0.0,-0.99355,1e-05,0.87641]
[1779481593606,25.52,75859.68,0.0,-0.99356,1e-05,0.87459]
[1779481599608,25.52,75859.01,0.0,-0.99357,1e-05,0.8734]
[1779481604643,25.52,75857.86,0.0,-0.99359,1e-05,0.87136]
[1779481606658,25.52,75864.06,0.0,-0.9935,1e-05,0.8824]
[1779481608677,25.52,75868.04,0.0,-0.99344,1e-05,0.88954]
[1779481609682,25.52,75879.59,0.0,-0.99326,2e-05,0.91054]
[1779481610688,25.52,75883.29,0.0,-0.99321,2e-05,0.91736]
[1779481611695,25.52,75878.01,0.0,-0.99329,2e-05,0.90764]
[1779481612701,25.52,75876.12,0.0,-0.99332,2e-05,0.90419]
[1779481614716,25.52,75871.08,0.0,-0.99339,2e-05,0.89503]
[1779481619750,25.52,75872.11,0.0,-0.99338,2e-05,0.89689]
[1779481624787,25.52,75868.49,0.0,-0.99343,1e-05,0.89035]
[1779481625794,25.52,75863.08,0.0,-0.99351,1e-05,0.88064]
[1779481626800,25.52,75861.47,0.0,-0.99354,1e-05,0.87777]
[1779481630828,25.52,75876.16,0.0,-0.99332,2e-05,0.90426]
[1779481631835,25.52,75876.78,0.0,-0.99331,2e-05,0.90539]
[1779481639892,25.52,75876.27,0.0,-0.99331,2e-05,0.90446]
[1779481643964,25.52,75866.96,0.0,-0.99345,1e-05,0.8876]
[1779481645933,25.52,75866.69,0.0,-0.99346,1e-05,0.88711]
[1779481650968,25.52,75867.24,0.0,-0.99345,1e-05,0.8881]
[1779481659024,25.52,75868.15,0.0,-0.99345,1e-05,0.88824]
[1779481664060,25.52,75869.56,0.0,-0.99343,1e-05,0.89078]
[1779481670102,25.52,75869.57,0.0,-0.99343,1e-05,0.8908]
[1779481675139,25.52,75868.87,0.0,-0.99344,1e-05,0.88953]
[1779481680172,25.52,75871.12,0.0,-0.9934,1e-05,0.89359]
[1779481685209,25.52,75866.37,0.0,-0.99347,1e-05,0.88504]
[1779481690242,25.52,75863.59,0.0,-0.99352,1e-05,0.88007]
[1779481695277,25.52,75860.82,0.0,-0.99356,1e-05,0.87513]
[1779481700312,25.52,75860.87,0.0,-0.99356,1e-05,0.87522]
[1779481706353,25.52,75860.89,0.0,-0.99355,1e-05,0.87526]
[1779481711388,25.52,75862.12,0.0,-0.99355,1e-05,0.87596]
[1779481716424,25.52,75857.77,0.0,-0.99361,1e-05,0.86825]
[1779481721458,25.52,75857.85,0.0,-0.99361,1e-05,0.86839]
[1779481726495,25.52,75858.24,0.0,-0.9936,1e-05,0.86908]
[1779481729515,25.52,75868.73,0.0,-0.99345,1e-05,0.88778]
[1779481732537,25.52,75879.22,0.0,-0.99329,2e-05,0.90682]
[1779481733542,25.52,75881.62,0.0,-0.99325,2e-05,0.91122]
[1779481738577,25.52,75879.44,0.0,-0.99329,2e-05,0.90722]
[1779481743612,25.52,75886.66,0.0,-0.99318,2e-05,0.92052]
[1779481749654,25.52,75889.95,0.0,-0.99313,2e-05,0.92664]
[1779481754690,25.52,75892.97,0.0,-0.99308,2e-05,0.93228]
[1779481759725,25.52,75899.49,0.0,-0.99298,2e-05,0.94456]
[1779481760731,25.52,75901.28,0.0,-0.99295,2e-05,0.94795]
[1779481764759,25.52,75906.83,0.0,-0.99286,2e-05,0.95854]
[1779481765767,25.52,75910.58,0.0,-0.9928,2e-05,0.96575]
[1779481770803,25.52,75910.55,0.0,-0.9928,2e-05,0.96569]
[1779481774832,25.52,75915.2,0.0,-0.99274,2e-05,0.9731]
[1779481779867,25.52,75917.96,0.0,-0.99269,2e-05,0.97847]
[1779481785908,25.52,75917.13,0.0,-0.9927,2e-05,0.97685]
[1779481787924,25.52,75909.84,0.0,-0.99282,2e-05,0.96274]
[1779481788930,25.52,75910.9,0.0,-0.99281,2e-05,0.96478]
[1779481793964,25.52,75908.7,0.0,-0.99284,2e-05,0.96054]
[1779481799000,25.52,75907.83,0.0,-0.99285,2e-05,0.95888]
[1779481802035,25.52,75901.55,0.0,-0.99296,2e-05,0.94689]
[1779481803037,25.52,75887.07,0.0,-0.99318,2e-05,0.91974]
[1779481804051,25.52,75883.87,0.0,-0.99323,2e-05,0.91383]
[1779481809081,25.52,75885.44,0.0,-0.99321,2e-05,0.91673]
[1779481814118,25.52,75882.41,0.0,-0.99325,2e-05,0.91114]
[1779481819150,25.52,75880.75,0.0,-0.99328,2e-05,0.9081]
[1779481824186,25.52,75880.21,0.0,-0.99329,2e-05,0.90711]
[1779481831237,25.52,75881.95,0.0,-0.99327,2e-05,0.90877]
[1779481836274,25.52,75885.21,0.0,-0.99322,2e-05,0.91477]
[1779481841310,25.52,75883.48,0.0,-0.99325,2e-05,0.91158]
[1779481846355,25.52,75879.89,0.0,-0.9933,2e-05,0.905]
[1779481850375,25.52,75885.38,0.0,-0.99322,2e-05,0.91508]
[1779481855476,25.52,75888.45,0.0,-0.99317,2e-05,0.92076]
[1779481858430,25.52,75881.19,0.0,-0.99328,2e-05,0.90738]
[1779481863600,25.52,75871.64,0.0,-0.99343,1e-05,0.89002]
[1779481864524,25.52,75842.19,0.0,-0.99386,1e-05,0.83823]
[1779481865588,25.52,75796.69,0.0,-0.99447,1e-05,0.76318]
[1779481867615,25.52,75765.26,0.0,-0.99486,1e-05,0.7147]
[1779481869625,25.52,75759.53,0.0,-0.99493,1e-05,0.70615]
[1779481870686,25.52,75766.09,0.0,-0.99485,1e-05,0.71595]
[1779481872696,25.52,75771.94,0.0,-0.99478,1e-05,0.72478]
[1779481873685,25.52,75777.26,0.0,-0.99471,1e-05,0.73289]
[1779481874690,25.52,75777.71,0.0,-0.99471,1e-05,0.73358]
[1779481879724,25.52,75778.1,0.0,-0.9947,1e-05,0.73418]
[1779481884758,25.52,75776.99,0.0,-0.99472,1e-05,0.73248]
[1779481887786,25.52,75801.22,0.0,-0.99441,1e-05,0.77039]
[1779481888794,25.52,75814.08,0.0,-0.99424,1e-05,0.79117]
[1779481893828,25.52,75809.47,0.0,-0.99431,1e-05,0.78229]
[1779481894837,25.52,75801.36,0.0,-0.99442,1e-05,0.76926]
[1779481895843,25.52,75799.82,0.0,-0.99444,1e-05,0.7668]
[1779481897857,25.52,75791.03,0.0,-0.99455,1e-05,0.75292]
[1779481898863,25.52,75785.31,0.0,-0.99462,1e-05,0.74399]
[1779481899871,25.52,75788.47,0.0,-0.99458,1e-05,0.74891]
[1779481900877,25.52,75793.83,0.0,-0.99451,1e-05,0.75732]
[1779481902897,25.52,75832.58,0.0,-0.994,1e-05,0.82046]
[1779481903900,25.52,75819.84,0.0,-0.99417,1e-05,0.79923]
[1779481906921,25.52,75814.0,0.0,-0.99425,1e-05,0.78966]
[1779481908935,25.52,75807.09,0.0,-0.99434,1e-05,0.77845]
[1779481909943,25.52,75798.11,0.0,-0.99446,1e-05,0.76408]
[1779481910950,25.52,75791.9,0.0,-0.99454,1e-05,0.75428]
[1779481911956,25.52,75772.83,0.0,-0.99478,1e-05,0.72484]
[1779481912964,25.52,75770.61,0.0,-0.9948,1e-05,0.72147]
[1779481918002,25.52,75771.16,0.0,-0.9948,1e-05,0.72231]
[1779481919007,25.52,75764.64,0.0,-0.99488,1e-05,0.71249]
[1779481920022,25.52,75765.98,0.0,-0.99486,1e-05,0.7145]
[1779481921022,25.52,75768.97,0.0,-0.99482,1e-05,0.719]
[1779481924079,25.52,75783.75,0.0,-0.99464,1e-05,0.74158]
[1779481925066,25.52,75790.74,0.0,-0.99455,1e-05,0.75246]
[1779481930100,25.52,75776.05,0.0,-0.99474,1e-05,0.72974]
[1779481935135,25.52,75779.69,0.0,-0.99469,1e-05,0.73532]
[1779481940180,25.52,75785.91,0.0,-0.99461,1e-05,0.74493]
[1779481946223,25.52,75788.1,0.0,-0.99459,1e-05,0.74834]
[1779481951259,25.52,75787.34,0.0,-0.99461,1e-05,0.74583]
[1779481956295,25.52,75789.97,0.0,-0.99457,1e-05,0.74993]
[1779481961335,25.52,75798.76,0.0,-0.99446,1e-05,0.76377]
[1779481962337,25.52,75804.16,0.0,-0.99439,1e-05,0.77238]
[1779481965359,25.52,75798.39,0.0,-0.99447,1e-05,0.76318]
[1779481967374,25.52,75792.01,0.0,-0.99455,1e-05,0.75312]
[1779481969387,25.52,75797.1,0.0,-0.99448,1e-05,0.76114]
[1779481974424,25.52,75800.74,0.0,-0.99443,1e-05,0.76692]
[1779481976435,25.52,75809.35,0.0,-0.99432,1e-05,0.78073]
[1779481979464,25.52,75789.27,0.0,-0.99458,1e-05,0.74884]
[1779481984507,25.52,75793.77,0.0,-0.99452,1e-05,0.75589]
[1779481985515,25.52,75798.04,0.0,-0.99447,1e-05,0.76263]
[1779481987528,25.52,75800.51,0.0,-0.99444,1e-05,0.76655]
[1779481992564,25.52,75803.97,0.0,-0.99439,1e-05,0.77208]
[1779481996590,25.52,75809.26,0.0,-0.99432,1e-05,0.78059]
[1779481998604,25.52,75824.19,0.0,-0.99412,1e-05,0.80503]
[1779482000619,25.52,75827.35,0.0,-0.99408,1e-05,0.81029]
[1779482005656,25.52,75831.9,0.0,-0.99402,1e-05,0.8179]
[1779482010689,25.52,75829.07,0.0,-0.99406,1e-05,0.81316]
[1779482013709,25.52,75822.09,0.0,-0.99416,1e-05,0.80016]
[1779482014717,25.52,75814.69,0.0,-0.99426,1e-05,0.78803]
[1779482015723,25.52,75811.33,0.0,-0.99431,1e-05,0.78257]
[1779482019756,25.52,75817.3,0.0,-0.99423,1e-05,0.79229]
[1779482022777,25.52,75825.05,0.0,-0.99412,1e-05,0.80506]
[1779482028824,25.52,75830.62,0.0,-0.99405,1e-05,0.81434]
[1779482033853,25.52,75827.46,0.0,-0.99409,1e-05,0.80906]
[1779482039895,25.52,75826.97,0.0,-0.9941,1e-05,0.80825]
[1779482041928,25.52,75839.86,0.0,-0.99392,1e-05,0.82994]
[1779482042935,25.52,75844.2,0.0,-0.99386,1e-05,0.83736]
[1779482047972,25.52,75844.0,0.0,-0.99386,1e-05,0.83701]
[1779482050993,25.52,75838.47,0.0,-0.99394,1e-05,0.82758]
[1779482056031,25.52,75838.37,0.0,-0.99394,1e-05,0.82741]
[1779482058046,25.52,75844.34,0.0,-0.99386,1e-05,0.8376]
[1779482064088,25.52,75843.93,0.0,-0.99386,1e-05,0.83689]
[1779482069129,25.52,75851.13,0.0,-0.99376,1e-05,0.84931]
[1779482070132,25.52,75864.47,0.0,-0.99357,1e-05,0.87272]
[1779482075166,25.52,75867.06,0.0,-0.99354,1e-05,0.87583]
[1779482077180,25.52,75861.78,0.0,-0.99362,1e-05,0.86648]
[1779482082215,25.52,75860.34,0.0,-0.99364,1e-05,0.86394]
[1779482086247,25.52,75871.39,0.0,-0.99347,1e-05,0.88357]
[1779482087253,25.52,75882.56,0.0,-0.99331,2e-05,0.90379]
[1779482088262,25.52,75885.98,0.0,-0.99325,2e-05,0.91006]
[1779482090276,25.52,75889.14,0.0,-0.99321,2e-05,0.91588]
[1779482096319,25.52,75887.17,0.0,-0.99324,2e-05,0.91225]
[1779482101355,25.52,75882.35,0.0,-0.99331,2e-05,0.90341]
[1779482103374,25.52,75872.64,0.0,-0.99346,1e-05,0.88581]
[1779482104382,25.52,75866.37,0.0,-0.99355,1e-05,0.87461]
[1779482109417,25.52,75866.11,0.0,-0.99355,1e-05,0.87414]
[1779482113447,25.52,75873.26,0.0,-0.99345,1e-05,0.88693]
[1779482116466,25.52,75879.03,0.0,-0.99336,2e-05,0.89736]
[1779482121501,25.52,75878.95,0.0,-0.99336,2e-05,0.89722]
[1779482126536,25.52,75876.24,0.0,-0.9934,2e-05,0.8923]
[1779482131571,25.52,75873.65,0.0,-0.99345,1e-05,0.88613]
[1779482135599,25.52,75866.27,0.0,-0.99356,1e-05,0.87294]
[1779482140635,25.52,75863.18,0.0,-0.99361,1e-05,0.86747]
[1779482145669,25.52,75861.35,0.0,-0.99363,1e-05,0.86424]
[1779482149699,25.52,75868.38,0.0,-0.99353,1e-05,0.8767]
[1779482150707,25.52,75874.17,0.0,-0.99344,1e-05,0.88706]
[1779482155742,25.52,75875.7,0.0,-0.99342,1e-05,0.88982]
[1779482161785,25.52,75876.7,0.0,-0.99341,2e-05,0.89163]
[1779482163799,25.52,75869.23,0.0,-0.99352,1e-05,0.87821]
[1779482168836,25.52,75870.28,0.0,-0.9935,1e-05,0.88009]
[1779482173873,25.52,75871.59,0.0,-0.99348,1e-05,0.88243]
[1779482178909,25.52,75873.49,0.0,-0.99345,1e-05,0.88584]
[1779482183946,25.52,75875.8,0.0,-0.99342,1e-05,0.89]
[1779482184956,25.52,75883.63,0.0,-0.9933,2e-05,0.90423]
[1779482185957,25.52,75885.83,0.0,-0.99327,2e-05,0.90826]
[1779482190992,25.52,75890.34,0.0,-0.9932,2e-05,0.91657]
[1779482196039,25.52,75894.03,0.0,-0.99315,2e-05,0.92186]
[1779482201073,25.52,75895.32,0.0,-0.99313,2e-05,0.92426]
[1779482206107,25.52,75898.43,0.0,-0.99308,2e-05,0.93007]
[1779482213156,25.52,75895.92,0.0,-0.99312,2e-05,0.92538]
[1779482215170,25.52,75886.34,0.0,-0.99327,2e-05,0.90766]
[1779482216178,25.52,75888.22,0.0,-0.99324,2e-05,0.91112]
[1779482217185,25.52,75865.31,0.0,-0.99359,1e-05,0.86976]
[1779482218191,25.52,75849.28,0.0,-0.99382,1e-05,0.84176]
[1779482219199,25.52,75843.38,0.0,-0.9939,1e-05,0.83164]
[1779482220207,25.52,75842.5,0.0,-0.99391,1e-05,0.83014]
[1779482222220,25.52,75851.74,0.0,-0.99378,1e-05,0.846]
[1779482223227,25.52,75859.13,0.0,-0.99368,1e-05,0.85887]
[1779482224234,25.52,75855.94,0.0,-0.99372,1e-05,0.8533]
[1779482227256,25.52,75849.75,0.0,-0.99381,1e-05,0.84257]
[1779482228262,25.52,75851.89,0.0,-0.99378,1e-05,0.84626]
[1779482230276,25.52,75854.45,0.0,-0.99374,1e-05,0.8507]
[1779482235315,25.52,75850.8,0.0,-0.9938,1e-05,0.84438]
[1779482240351,25.52,75849.53,0.0,-0.99381,1e-05,0.84219]
[1779482242363,25.52,75855.45,0.0,-0.99373,1e-05,0.85244]
[1779482245392,25.52,75861.5,0.0,-0.99364,1e-05,0.86303]
[1779482247395,25.52,75871.41,0.0,-0.9935,1e-05,0.88061]
[1779482248401,25.52,75870.75,0.0,-0.99351,1e-05,0.87943]
[1779482249411,25.52,75864.55,0.0,-0.9936,1e-05,0.86841]
[1779482250416,25.52,75864.38,0.0,-0.9936,1e-05,0.86811]
[1779482252432,25.52,75858.86,0.0,-0.99369,1e-05,0.85693]
[1779482253439,25.52,75859.81,0.0,-0.99368,1e-05,0.85859]
[1779482256459,25.52,75863.12,0.0,-0.99363,1e-05,0.86441]
[1779482261494,25.52,75862.49,0.0,-0.99364,1e-05,0.8633]
[1779482266529,25.52,75861.82,0.0,-0.99365,1e-05,0.86212]
[1779482271563,25.52,75866.11,0.0,-0.99358,1e-05,0.86969]
[1779482276599,25.52,75867.82,0.0,-0.99356,1e-05,0.87272]
[1779482281634,25.52,75866.05,0.0,-0.99359,1e-05,0.86959]
[1779482284656,25.52,75860.93,0.0,-0.99366,1e-05,0.86056]
[1779482289691,25.52,75857.55,0.0,-0.99371,1e-05,0.85464]
[1779482294724,25.52,75855.62,0.0,-0.99374,1e-05,0.85128]
[1779482299759,25.52,75856.31,0.0,-0.99373,1e-05,0.85248]
[1779482304796,25.52,75856.57,0.0,-0.99372,1e-05,0.85293]
[1779482309829,25.52,75860.07,0.0,-0.99367,1e-05,0.85905]
[1779482314864,25.52,75862.7,0.0,-0.99365,1e-05,0.8622]
[1779482321913,25.52,75859.27,0.0,-0.99369,1e-05,0.85618]
[1779482326950,25.52,75856.75,0.0,-0.99373,1e-05,0.85179]
[1779482331986,25.52,75854.29,0.0,-0.99377,1e-05,0.84751]
[1779482338031,25.52,75854.54,0.0,-0.99376,1e-05,0.84795]
[1779482340044,25.52,75862.3,0.0,-0.99365,1e-05,0.86149]
[1779482341051,25.52,75867.42,0.0,-0.99358,1e-05,0.87053]
[1779482346084,25.52,75876.39,0.0,-0.99344,1e-05,0.88655]
[1779482351119,25.52,75877.28,0.0,-0.99343,1e-05,0.88815]
[1779482356154,25.52,75872.66,0.0,-0.9935,1e-05,0.87986]
[1779482361188,25.52,75873.44,0.0,-0.99349,1e-05,0.88126]
[1779482366224,25.52,75871.36,0.0,-0.99352,1e-05,0.87754]
[1779482367231,25.52,75862.73,0.0,-0.99364,1e-05,0.86225]
[1779482368238,25.52,75861.45,0.0,-0.99366,1e-05,0.86]
[1779482373272,25.52,75862.82,0.0,-0.99365,1e-05,0.86093]
[1779482378307,25.52,75867.66,0.0,-0.99358,1e-05,0.86947]
[1779482383342,25.52,75867.19,0.0,-0.99359,1e-05,0.86864]
[1779482388380,25.52,75867.3,0.0,-0.99359,1e-05,0.86883]
[1779482393413,25.52,75864.35,0.0,-0.99363,1e-05,0.86363]
[1779482399458,25.52,75866.53,0.0,-0.9936,1e-05,0.86747]
[1779482404490,25.52,75868.91,0.0,-0.99356,1e-05,0.87169]
[1779482409526,25.52,75869.24,0.0,-0.99356,1e-05,0.87227]
[1779482414561,25.52,75869.98,0.0,-0.99355,1e-05,0.87359]
[1779482419622,25.52,75876.23,0.0,-0.99346,1e-05,0.88476]
[1779482421610,25.52,75876.38,0.0,-0.99345,1e-05,0.88503]
[1779482424631,25.52,75861.44,0.0,-0.99367,1e-05,0.85851]
[1779482425637,25.52,75858.7,0.0,-0.99371,1e-05,0.85372]
[1779482430674,25.52,75856.02,0.0,-0.99375,1e-05,0.84906]
[1779482435737,25.52,75855.21,0.0,-0.99377,1e-05,0.8462]
[1779482440771,25.52,75859.07,0.0,-0.99372,1e-05,0.8529]
[1779482445807,25.52,75857.89,0.0,-0.99374,1e-05,0.85085]
[1779482450842,25.52,75854.78,0.0,-0.99378,1e-05,0.84545]
[1779482455878,25.52,75853.12,0.0,-0.9938,1e-05,0.84258]
[1779482460913,25.52,75853.86,0.0,-0.99379,1e-05,0.84386]
[1779482464960,25.52,75846.5,0.0,-0.9939,1e-05,0.83123]
[1779482467981,25.52,75855.95,0.0,-0.99376,1e-05,0.84748]
[1779482473017,25.52,75854.32,0.0,-0.99379,1e-05,0.84466]
[1779482478054,25.52,75851.51,0.0,-0.99383,1e-05,0.83981]
[1779482483088,25.52,75851.58,0.0,-0.99383,1e-05,0.83993]
[1779482487116,25.52,75845.49,0.0,-0.99391,1e-05,0.8295]
[1779482490139,25.52,75840.3,0.0,-0.99398,1e-05,0.8207]
[1779482495173,25.52,75841.33,0.0,-0.99398,1e-05,0.82102]
[1779482500208,25.52,75838.31,0.0,-0.99402,1e-05,0.81593]
[1779482502222,25.52,75844.65,0.0,-0.99393,1e-05,0.82664]
[1779482504235,25.52,75850.21,0.0,-0.99386,1e-05,0.83613]
[1779482509271,25.52,75851.54,0.0,-0.99384,1e-05,0.83842]
[1779482514315,25.52,75851.32,0.0,-0.99384,1e-05,0.83804]
[1779482516326,25.52,75871.79,0.0,-0.99354,1e-05,0.87383]
[1779482517333,25.52,75878.5,0.0,-0.99344,1e-05,0.88584]
[1779482519346,25.52,75888.4,0.0,-0.99329,2e-05,0.9038]
[1779482523373,25.52,75893.84,0.0,-0.99321,2e-05,0.9138]
[1779482528409,25.52,75893.07,0.0,-0.99322,2e-05,0.91238]
[1779482533445,25.52,75890.28,0.0,-0.99327,2e-05,0.90725]
[1779482535457,25.52,75890.67,0.0,-0.99326,2e-05,0.90796]
[1779482540492,25.52,75892.57,0.0,-0.99323,2e-05,0.91146]
[1779482545528,25.52,75894.28,0.0,-0.9932,2e-05,0.91462]
[1779482550563,25.52,75896.25,0.0,-0.99317,2e-05,0.91826]
[1779482554591,25.52,75894.1,0.0,-0.99322,2e-05,0.91274]
[1779482559626,25.52,75884.8,0.0,-0.99336,2e-05,0.89572]
[1779482560635,25.52,75882.47,0.0,-0.9934,2e-05,0.89149]
[1779482565671,25.52,75878.93,0.0,-0.99345,1e-05,0.88511]
[1779482570704,25.52,75875.2,0.0,-0.9935,1e-05,0.87842]
[1779482571711,25.52,75880.94,0.0,-0.99342,2e-05,0.88873]
[1779482572718,25.52,75882.84,0.0,-0.99339,2e-05,0.89216]
[1779482577753,25.52,75882.61,0.0,-0.99339,2e-05,0.89175]
[1779482579766,25.52,75871.06,0.0,-0.99357,1e-05,0.87104]
[1779482580774,25.52,75870.81,0.0,-0.99357,1e-05,0.8706]
[1779482585809,25.52,75865.45,0.0,-0.99365,1e-05,0.86114]
[1779482589837,25.52,75858.19,0.0,-0.99375,1e-05,0.84845]
[1779482591854,25.52,75856.06,0.0,-0.99378,1e-05,0.84476]
[1779482596886,25.52,75860.82,0.0,-0.99371,1e-05,0.85303]
[1779482601921,25.52,75858.62,0.0,-0.99375,1e-05,0.8492]
[1779482606956,25.52,75858.66,0.0,-0.99375,1e-05,0.84927]
[1779482611992,25.52,75862.76,0.0,-0.9937,1e-05,0.85495]
[1779482617027,25.52,75866.18,0.0,-0.99365,1e-05,0.86094]
[1779482622062,25.52,75865.72,0.0,-0.99365,1e-05,0.86014]
[1779482624084,25.52,75877.87,0.0,-0.99348,1e-05,0.8817]
[1779482625091,25.52,75889.4,0.0,-0.9933,2e-05,0.90258]
[1779482626098,25.52,75885.75,0.0,-0.99336,2e-05,0.89593]
[1779482631137,25.52,75891.17,0.0,-0.99327,2e-05,0.90582]
[1779482636170,25.52,75895.62,0.0,-0.99321,2e-05,0.91401]
[1779482641205,25.52,75896.84,0.0,-0.99319,2e-05,0.91627]
[1779482643220,25.52,75888.72,0.0,-0.99331,2e-05,0.90134]
[1779482644227,25.52,75884.05,0.0,-0.99338,2e-05,0.89284]
[1779482647247,25.52,75878.92,0.0,-0.99346,1e-05,0.88358]
[1779482652282,25.52,75876.18,0.0,-0.9935,1e-05,0.87867]
[1779482657317,25.52,75878.54,0.0,-0.99347,1e-05,0.8829]
[1779482662353,25.52,75878.6,0.0,-0.99346,1e-05,0.88301]
[1779482667391,25.52,75876.87,0.0,-0.99349,1e-05,0.87991]
[1779482672426,25.52,75875.73,0.0,-0.99352,1e-05,0.87637]
[1779482676454,25.52,75867.46,0.0,-0.99364,1e-05,0.86172]
[1779482677461,25.52,75862.6,0.0,-0.99371,1e-05,0.8532]
[1779482682496,25.52,75864.87,0.0,-0.99368,1e-05,0.85717]
[1779482687533,25.52,75863.87,0.0,-0.99369,1e-05,0.85542]
[1779482692566,25.52,75864.48,0.0,-0.99368,1e-05,0.85649]
[1779482695589,25.52,75857.79,0.0,-0.99378,1e-05,0.84484]
[1779482698611,25.52,75855.47,0.0,-0.99381,1e-05,0.84084]
[1779482703647,25.52,75851.26,0.0,-0.99387,1e-05,0.8336]
[1779482708681,25.52,75848.95,0.0,-0.9939,1e-05,0.82966]
[1779482712710,25.52,75842.13,0.0,-0.994,1e-05,0.8181]
[1779482715731,25.52,75840.83,0.0,-0.99402,1e-05,0.81591]
[1779482720767,25.52,75842.24,0.0,-0.994,1e-05,0.81829]
[1779482725801,25.52,75840.98,0.0,-0.99402,1e-05,0.81616]
[1779482730836,25.52,75841.89,0.0,-0.994,1e-05,0.8177]
[1779482735871,25.52,75843.19,0.0,-0.99399,1e-05,0.81846]
[1779482740906,25.52,75843.48,0.0,-0.99399,1e-05,0.81895]
[1779482745945,25.52,75837.66,0.0,-0.99407,1e-05,0.80919]
[1779482748964,25.52,75837.42,0.0,-0.99407,1e-05,0.80879]
[1779482753998,25.52,75834.21,0.0,-0.99412,1e-05,0.80344]
[1779482759038,25.52,75835.54,0.0,-0.9941,1e-05,0.80565]
[1779482764073,25.52,75833.11,0.0,-0.99413,1e-05,0.80162]
[1779482769112,25.52,75838.11,0.0,-0.99406,1e-05,0.80994]
[1779482770116,25.52,75838.71,0.0,-0.99406,1e-05,0.81094]
[1779482772130,25.52,75844.2,0.0,-0.99398,1e-05,0.82017]
[1779482777164,25.52,75845.73,0.0,-0.99396,1e-05,0.82276]
[1779482783217,25.52,75844.87,0.0,-0.99397,1e-05,0.8213]
[1779482787234,25.52,75838.95,0.0,-0.99405,1e-05,0.81134]
[1779482788241,25.52,75836.97,0.0,-0.99408,1e-05,0.80803]
[1779482790256,25.52,75842.61,0.0,-0.994,1e-05,0.81749]
[1779482791262,25.52,75845.78,0.0,-0.99397,1e-05,0.82141]
[1779482794286,25.52,75848.2,0.0,-0.99394,1e-05,0.82551]
[1779482801336,25.52,75849.03,0.0,-0.99392,1e-05,0.82692]
[1779482806371,25.52,75840.27,0.0,-0.99405,1e-05,0.81214]
[1779482811414,25.52,75846.3,0.0,-0.99396,1e-05,0.82229]
[1779482816450,25.52,75846.7,0.0,-0.99396,1e-05,0.82297]
[1779482821484,25.52,75846.56,0.0,-0.99396,1e-05,0.82273]
[1779482826519,25.52,75850.5,0.0,-0.9939,1e-05,0.82943]
[1779482831556,25.52,75856.85,0.0,-0.99381,1e-05,0.84031]
[1779482833568,25.52,75861.55,0.0,-0.99375,1e-05,0.84845]
[1779482838603,25.52,75863.22,0.0,-0.99372,1e-05,0.85135]
[1779482843663,25.52,75862.15,0.0,-0.99374,1e-05,0.84949]
[1779482848675,25.52,75860.69,0.0,-0.99376,1e-05,0.84695]
[1779482853708,25.52,75858.61,0.0,-0.9938,1e-05,0.8419]
[1779482858744,25.52,75853.33,0.0,-0.99387,1e-05,0.83282]
[1779482863807,25.52,75853.8,0.0,-0.99387,1e-05,0.83363]
[1779482868813,25.52,75856.23,0.0,-0.99383,1e-05,0.8378]
[1779482873877,25.52,75856.56,0.0,-0.99383,1e-05,0.83836]
[1779482878884,25.52,75864.5,0.0,-0.99371,1e-05,0.85212]
[1779482883925,25.52,75868.24,0.0,-0.99366,1e-05,0.85866]
[1779482888959,25.52,75865.85,0.0,-0.99369,1e-05,0.85448]
[1779482893997,25.52,75866.49,0.0,-0.99369,1e-05,0.8556]
[1779482899029,25.52,75870.38,0.0,-0.99363,1e-05,0.86243]
[1779482901044,25.52,75875.23,0.0,-0.99356,1e-05,0.87101]
[1779482906080,25.52,75878.03,0.0,-0.99352,1e-05,0.87599]
[1779482912121,25.52,75882.09,0.0,-0.99347,1e-05,0.88176]
[1779482918168,25.52,75884.53,0.0,-0.99343,2e-05,0.88615]
[1779482920184,25.52,75895.63,0.0,-0.99326,2e-05,0.90635]
[1779482921190,25.52,75898.39,0.0,-0.99322,2e-05,0.91143]
[1779482926227,25.52,75897.91,0.0,-0.99323,2e-05,0.91054]
[1779482931261,25.52,75901.43,0.0,-0.99317,2e-05,0.91705]
[1779482936296,25.52,75902.23,0.0,-0.99316,2e-05,0.91854]
[1779482940323,25.52,75908.75,0.0,-0.99306,2e-05,0.93071]
[1779482945359,25.52,75907.65,0.0,-0.99307,2e-05,0.92865]
[1779482952408,25.52,75908.9,0.0,-0.99305,2e-05,0.93099]
[1779482958450,25.52,75910.01,0.0,-0.99304,2e-05,0.93308]
[1779482960465,25.52,75915.62,0.0,-0.99295,2e-05,0.94368]
[1779482965498,25.52,75917.22,0.0,-0.99292,2e-05,0.94673]
[1779482968519,25.52,75922.63,0.0,-0.99284,2e-05,0.95707]
[1779482973555,25.52,75924.71,0.0,-0.99281,2e-05,0.95948]
[1779482978590,25.52,75921.98,0.0,-0.99286,2e-05,0.95423]
[1779482983626,25.52,75923.96,0.0,-0.99283,2e-05,0.95804]
[1779482988661,25.52,75922.35,0.0,-0.99285,2e-05,0.95494]
[1779482991681,25.52,75927.26,0.0,-0.99277,2e-05,0.9644]
[1779482996722,25.52,75926.17,0.0,-0.99279,2e-05,0.96229]
[1779483001776,25.52,75919.23,0.0,-0.9929,2e-05,0.94897]
[1779483002767,25.52,75908.27,0.0,-0.99308,2e-05,0.92825]
[1779483003776,25.52,75900.86,0.0,-0.99319,2e-05,0.91445]
[1779483004790,25.52,75901.38,0.0,-0.99318,2e-05,0.91541]
[1779483009816,25.52,75902.6,0.0,-0.99316,2e-05,0.91767]
[1779483014852,25.52,75901.73,0.0,-0.99318,2e-05,0.91606]
[1779483019886,25.52,75902.03,0.0,-0.99317,2e-05,0.91662]
[1779483021900,25.52,75907.16,0.0,-0.99309,2e-05,0.92617]
[1779483027943,25.52,75908.0,0.0,-0.99308,2e-05,0.92774]
[1779483035008,25.52,75907.21,0.0,-0.9931,2e-05,0.9247]
[1779483040033,25.52,75913.99,0.0,-0.993,2e-05,0.93744]
[1779483045071,25.52,75918.23,0.0,-0.99293,2e-05,0.94548]
[1779483047082,25.52,75924.98,0.0,-0.99282,2e-05,0.9584]
[1779483052116,25.52,75926.53,0.0,-0.9928,2e-05,0.96139]
[1779483057151,25.52,75923.41,0.0,-0.99285,2e-05,0.95538]
[1779483062185,25.52,75922.01,0.0,-0.99287,2e-05,0.9527]
[1779483067220,25.52,75921.9,0.0,-0.99287,2e-05,0.95249]
[1779483072255,25.52,75921.55,0.0,-0.99288,2e-05,0.95182]
[1779483076285,25.52,75927.52,0.0,-0.99278,2e-05,0.9633]
[1779483081322,25.52,75933.4,0.0,-0.99268,2e-05,0.97472]
[1779483086354,25.52,75934.25,0.0,-0.99267,2e-05,0.97638]
[1779483091389,25.52,75934.78,0.0,-0.99267,2e-05,0.9758]
[1779483096425,25.52,75934.05,0.0,-0.99268,2e-05,0.97437]
[1779483101460,25.52,75934.06,0.0,-0.99268,2e-05,0.97439]
[1779483103474,25.52,75939.48,0.0,-0.99259,2e-05,0.98501]
[1779483108512,25.52,75943.12,0.0,-0.99253,2e-05,0.9922]
[1779483113543,25.52,75945.41,0.0,-0.99249,2e-05,0.99675]
[1779483119584,25.52,75946.53,0.0,-0.99247,2e-05,0.99898]
[1779483122609,25.52,75956.26,0.0,-0.99231,2e-05,1.01851]
[1779483123621,25.52,75959.76,0.0,-0.99225,2e-05,1.02562]
[1779483126641,25.52,75979.08,0.0,-0.99191,2e-05,1.06558]
[1779483127647,25.52,75981.13,0.0,-0.99187,2e-05,1.06989]
[1779483128655,25.52,75967.42,0.0,-0.99211,2e-05,1.04131]
[1779483131677,25.52,75959.87,0.0,-0.99225,2e-05,1.02584]
[1779483136712,25.52,75962.13,0.0,-0.99221,2e-05,1.03045]
[1779483137720,25.52,75956.35,0.0,-0.99231,2e-05,1.0187]
[1779483142755,25.52,75976.98,0.0,-0.99194,2e-05,1.06117]
[1779483147791,25.52,75976.12,0.0,-0.99196,2e-05,1.05937]
[1779483148798,25.52,75969.34,0.0,-0.99208,2e-05,1.04528]
[1779483153836,25.52,75976.68,0.0,-0.99196,2e-05,1.05883]
[1779483155851,25.52,75969.05,0.0,-0.9921,2e-05,1.04298]
[1779483157864,25.52,75974.67,0.0,-0.992,2e-05,1.05463]
[1779483161893,25.52,75980.44,0.0,-0.99189,2e-05,1.06671]
[1779483166930,25.52,75984.47,0.0,-0.99182,2e-05,1.07522]
[1779483171963,25.52,75986.44,0.0,-0.99179,2e-05,1.07939]
[1779483176997,25.52,75982.33,0.0,-0.99186,2e-05,1.07069]
[1779483182037,25.52,75982.43,0.0,-0.99186,2e-05,1.0709]
[1779483187074,25.52,75986.14,0.0,-0.99179,2e-05,1.07876]
[1779483192108,25.52,75986.69,0.0,-0.99178,2e-05,1.07992]
[1779483197143,25.52,75985.93,0.0,-0.99179,2e-05,1.07831]
[1779483202178,25.52,75981.16,0.0,-0.99188,2e-05,1.06823]
[1779483207224,25.52,75977.04,0.0,-0.99196,2e-05,1.05958]
[1779483208230,25.52,75967.94,0.0,-0.99212,2e-05,1.04069]
[1779483213264,25.52,75964.0,0.0,-0.9922,2e-05,1.03091]
[1779483218300,25.52,75965.19,0.0,-0.99218,2e-05,1.03334]
[1779483220314,25.52,75971.11,0.0,-0.99207,2e-05,1.04553]
[1779483221322,25.52,75965.98,0.0,-0.99216,2e-05,1.03496]
[1779483222328,25.52,75964.01,0.0,-0.9922,2e-05,1.03093]
[1779483227363,25.52,75964.52,0.0,-0.99219,2e-05,1.03197]
[1779483232397,25.52,75964.34,0.0,-0.99219,2e-05,1.0316]
[1779483237440,25.52,75964.67,0.0,-0.99219,2e-05,1.03228]
[1779483239450,25.52,75971.41,0.0,-0.99207,2e-05,1.04616]
[1779483240459,25.52,75973.26,0.0,-0.99204,2e-05,1.04999]
[1779483245494,25.52,75969.65,0.0,-0.9921,2e-05,1.04252]
[1779483246503,25.52,75964.23,0.0,-0.99219,2e-05,1.03138]
[1779483247507,25.52,75966.69,0.0,-0.99215,2e-05,1.03642]
[1779483248516,25.52,75971.84,0.0,-0.99206,2e-05,1.04705]
[1779483249522,25.52,75976.16,0.0,-0.99198,2e-05,1.05603]
[1779483251536,25.52,75979.19,0.0,-0.99193,2e-05,1.06236]
[1779483256570,25.52,75978.72,0.0,-0.99194,2e-05,1.06138]
[1779483261604,25.52,75985.11,0.0,-0.99182,2e-05,1.07483]
[1779483263621,25.52,75990.32,0.0,-0.99173,2e-05,1.08591]
[1779483268654,25.52,75992.93,0.0,-0.99168,2e-05,1.09149]
[1779483275711,25.52,75994.14,0.0,-0.99167,2e-05,1.09233]
[1779483276729,25.52,75984.15,0.0,-0.99185,2e-05,1.07107]
[1779483277720,25.52,75979.19,0.0,-0.99194,2e-05,1.06064]
[1779483278727,25.52,75979.64,0.0,-0.99193,2e-05,1.06158]
[1779483281751,25.52,75985.65,0.0,-0.99183,2e-05,1.07424]
[1779483285776,25.52,75993.63,0.0,-0.99168,2e-05,1.09124]
[1779483286783,25.52,75994.52,0.0,-0.99166,2e-05,1.09315]
[1779483288798,25.52,75999.93,0.0,-0.99156,2e-05,1.10481]
[1779483290812,25.52,76007.59,0.0,-0.99142,2e-05,1.1215]
[1779483291820,25.52,76007.13,0.0,-0.99143,2e-05,1.12049]
[1779483295853,25.52,75994.72,0.0,-0.99166,2e-05,1.09358]
[1779483296858,25.52,75985.17,0.0,-0.99183,2e-05,1.07323]
[1779483297876,25.52,75986.01,0.0,-0.99182,2e-05,1.075]
[1779483301914,25.52,75993.38,0.0,-0.99168,2e-05,1.0907]
[1779483302912,25.52,75997.04,0.0,-0.99162,2e-05,1.09857]
[1779483307948,25.52,75995.25,0.0,-0.99165,2e-05,1.09471]
[1779483312989,25.52,75993.6,0.0,-0.99168,2e-05,1.09117]
[1779483318027,25.52,75991.93,0.0,-0.99171,2e-05,1.0876]
[1779483323064,25.52,75993.15,0.0,-0.99169,2e-05,1.09021]
[1779483328099,25.52,75993.59,0.0,-0.99168,2e-05,1.09115]
[1779483333139,25.52,75993.27,0.0,-0.9917,2e-05,1.08871]
[1779483338174,25.52,75992.54,0.0,-0.99171,2e-05,1.08715]
[1779483343209,25.52,75987.51,0.0,-0.9918,2e-05,1.07644]
[1779483344216,25.52,75987.17,0.0,-0.99181,2e-05,1.07572]
[1779483349250,25.52,75987.1,0.0,-0.99181,2e-05,1.07557]
[1779483353284,25.52,75968.36,0.0,-0.99215,2e-05,1.03647]
[1779483354287,25.52,75957.25,0.0,-0.99234,2e-05,1.01384]
[1779483359323,25.52,75949.92,0.0,-0.99247,2e-05,0.99914]
[1779483360328,25.52,75939.04,0.0,-0.99265,2e-05,0.97764]
[1779483365365,25.52,75936.04,0.0,-0.9927,2e-05,0.97178]
[1779483370400,25.52,75933.19,0.0,-0.99274,2e-05,0.96624]
[1779483372417,25.52,75928.14,0.0,-0.99283,2e-05,0.95649]
[1779483377449,25.52,75926.52,0.0,-0.99285,2e-05,0.95338]
[1779483382484,25.52,75927.58,0.0,-0.99284,2e-05,0.95541]
[1779483386520,25.52,75922.34,0.0,-0.99292,2e-05,0.94539]
[1779483387527,25.52,75915.96,0.0,-0.99302,2e-05,0.9333]
[1779483388534,25.52,75912.22,0.0,-0.99308,2e-05,0.92628]
[1779483393585,25.52,75914.12,0.0,-0.99306,2e-05,0.92827]
[1779483395591,25.52,75906.29,0.0,-0.99319,2e-05,0.91368]
[1779483396597,25.52,75906.36,0.0,-0.99318,2e-05,0.91381]
[1779483401632,25.52,75898.53,0.0,-0.99331,2e-05,0.8994]
[1779483402639,25.52,75896.35,0.0,-0.99334,2e-05,0.89543]
[1779483405663,25.52,75895.18,0.0,-0.99336,2e-05,0.8933]
[1779483410698,25.52,75895.09,0.0,-0.99336,2e-05,0.89313]
[1779483413716,25.52,75900.48,0.0,-0.99328,2e-05,0.90297]
[1779483418752,25.52,75906.71,0.0,-0.99318,2e-05,0.91446]
[1779483420767,25.52,75912.26,0.0,-0.99309,2e-05,0.92479]
[1779483422780,25.52,75915.8,0.0,-0.99304,2e-05,0.93143]
[1779483427814,25.52,75917.14,0.0,-0.99302,2e-05,0.93395]
[1779483430838,25.52,75923.97,0.0,-0.99291,2e-05,0.94691]
[1779483431847,25.52,75924.2,0.0,-0.9929,2e-05,0.94735]
[1779483436881,25.52,75924.53,0.0,-0.9929,2e-05,0.94798]
[1779483441916,25.52,75925.03,0.0,-0.99289,2e-05,0.94893]
[1779483446950,25.52,75928.43,0.0,-0.99283,2e-05,0.95545]
[1779483450982,25.52,75922.56,0.0,-0.99293,2e-05,0.94422]
[1779483451986,25.52,75887.22,0.0,-0.99349,1e-05,0.87742]
[1779483452994,25.52,75884.85,0.0,-0.99352,1e-05,0.87319]
[1779483458030,25.52,75887.17,0.0,-0.99349,1e-05,0.87733]
[1779483461055,25.52,75873.03,0.0,-0.9937,1e-05,0.85232]
[1779483462061,25.52,75872.14,0.0,-0.99371,1e-05,0.85076]
[1779483467097,25.52,75872.64,0.0,-0.9937,1e-05,0.85164]
[1779483472131,25.52,75870.86,0.0,-0.99373,1e-05,0.84853]
[1779483478176,25.52,75869.13,0.0,-0.99375,1e-05,0.84552]
[1779483482228,25.52,75881.96,0.0,-0.99357,1e-05,0.86805]
[1779483483219,25.52,75888.02,0.0,-0.99348,1e-05,0.87886]
[1779483484226,25.52,75890.42,0.0,-0.99344,2e-05,0.88317]
[1779483490268,25.52,75893.79,0.0,-0.99339,2e-05,0.88925]
[1779483495304,25.52,75901.73,0.0,-0.99327,2e-05,0.90373]
[1779483496312,25.52,75902.46,0.0,-0.99326,2e-05,0.90507]
[1779483501345,25.52,75905.84,0.0,-0.9932,2e-05,0.9113]
[1779483503358,25.52,75911.81,0.0,-0.99311,2e-05,0.92239]
[1779483506380,25.52,75917.84,0.0,-0.99302,2e-05,0.9337]
[1779483511414,25.52,75917.51,0.0,-0.99303,2e-05,0.93151]
[1779483513430,25.52,75909.95,0.0,-0.99315,2e-05,0.91737]
[1779483515443,25.52,75903.64,0.0,-0.99325,2e-05,0.9057]
[1779483525515,25.52,75904.33,0.0,-0.99324,2e-05,0.90697]
[1779483527526,25.52,75910.82,0.0,-0.99314,2e-05,0.91898]
[1779483532563,25.52,75914.53,0.0,-0.99308,2e-05,0.92591]
[1779483536590,25.52,75910.57,0.0,-0.99314,2e-05,0.91852]
[1779483541637,25.52,75910.67,0.0,-0.99314,2e-05,0.91871]
[1779483546674,25.52,75910.82,0.0,-0.99314,2e-05,0.91898]
[1779483551709,25.52,75912.99,0.0,-0.9931,2e-05,0.92303]
[1779483557751,25.52,75918.69,0.0,-0.99301,2e-05,0.93373]
[1779483563804,25.52,75919.47,0.0,-0.993,2e-05,0.9352]
[1779483568837,25.52,75924.97,0.0,-0.99291,2e-05,0.94564]
[1779483573874,25.52,75924.46,0.0,-0.99293,2e-05,0.94308]
[1779483578908,25.52,75921.79,0.0,-0.99298,2e-05,0.93801]
[1779483585957,25.52,75919.29,0.0,-0.99302,2e-05,0.93329]
[1779483590993,25.52,75917.64,0.0,-0.99304,2e-05,0.93018]
[1779483599044,25.52,75918.06,0.0,-0.99304,2e-05,0.93097]
[1779483603099,25.52,75894.9,0.0,-0.99339,2e-05,0.88823]
[1779483604107,25.52,75889.59,0.0,-0.99347,1e-05,0.87866]
[1779483605124,25.52,75885.44,0.0,-0.99354,1e-05,0.87124]
[1779483610163,25.52,75882.42,0.0,-0.99358,1e-05,0.86588]
[1779483615186,25.52,75879.35,0.0,-0.99363,1e-05,0.86045]
[1779483620219,25.52,75882.01,0.0,-0.99359,1e-05,0.86515]
[1779483622313,25.52,75889.76,0.0,-0.99347,1e-05,0.87897]
[1779483628275,25.52,75892.22,0.0,-0.99343,2e-05,0.88339]
[1779483631296,25.52,75897.82,0.0,-0.99336,2e-05,0.892]
[1779483632385,25.52,75907.67,0.0,-0.99321,2e-05,0.91004]
[1779483634318,25.52,75912.51,0.0,-0.99313,2e-05,0.91902]
[1779483636331,25.52,75914.75,0.0,-0.9931,2e-05,0.9232]
[1779483642374,25.52,75915.34,0.0,-0.99309,2e-05,0.9243]
[1779483647410,25.52,75915.07,0.0,-0.99309,2e-05,0.9238]
[1779483652523,25.52,75915.35,0.0,-0.99309,2e-05,0.92432]
[1779483658493,25.52,75915.35,0.0,-0.99309,2e-05,0.92432]
[1779483660502,25.52,75921.25,0.0,-0.993,2e-05,0.93541]
[1779483662596,25.52,75921.61,0.0,-0.99299,2e-05,0.93609]
[1779483669563,25.52,75921.4,0.0,-0.99299,2e-05,0.9357]
[1779483674599,25.52,75921.26,0.0,-0.993,2e-05,0.93543]
[1779483677625,25.52,75934.86,0.0,-0.99278,2e-05,0.96143]
[1779483678633,25.52,75935.41,0.0,-0.99277,2e-05,0.96249]
[1779483685680,25.52,75936.64,0.0,-0.99275,2e-05,0.96487]
[1779483690717,25.52,75938.39,0.0,-0.99272,2e-05,0.96827]
[1779483693738,25.52,75944.22,0.0,-0.99263,2e-05,0.97803]
[1779483695752,25.52,75949.37,0.0,-0.99255,2e-05,0.98818]
[1779483696759,25.52,75949.9,0.0,-0.99253,2e-05,0.98984]
[1779483700788,25.52,75954.84,0.0,-0.99244,2e-05,1.00082]
[1779483705822,25.53,75957.31,0.0,-0.99239,2e-05,1.00716]
[1779483710857,25.54,75960.96,0.0,-0.99231,2e-05,1.01584]
[1779483719923,25.55,75964.11,0.0,-0.99224,2e-05,1.02447]
[1779483722944,25.55,75954.4,0.0,-0.9924,2e-05,1.00557]
[1779483723951,25.55,75955.76,0.0,-0.99237,2e-05,1.00857]
[1779483729013,25.56,75957.59,0.0,-0.99233,2e-05,1.01351]
[1779483729998,25.56,75946.95,0.0,-0.99251,2e-05,0.9925]
[1779483731003,25.56,75939.9,0.0,-0.99262,2e-05,0.97936]
[1779483732013,25.56,75939.92,0.0,-0.99261,2e-05,0.98018]
[1779483737045,25.57,75940.08,0.0,-0.9926,2e-05,0.98158]
[1779483742080,25.57,75938.36,0.0,-0.99263,2e-05,0.97821]
[1779483747115,25.57,75938.18,0.0,-0.99263,2e-05,0.97786]
[1779483752149,25.57,75933.2,0.0,-0.99273,2e-05,0.96654]
[1779483753158,25.57,75928.18,0.0,-0.99281,2e-05,0.95685]
[1779483756179,25.57,75933.68,0.0,-0.99272,2e-05,0.96747]
[1779483759200,25.57,75935.53,0.0,-0.99269,2e-05,0.97106]
[1779483764234,25.57,75938.24,0.0,-0.99265,2e-05,0.97635]
[1779483766248,25.57,75932.41,0.0,-0.99274,2e-05,0.96501]
[1779483767254,25.57,75931.4,0.0,-0.99276,2e-05,0.96305]
[1779483773373,25.57,75927.63,0.0,-0.99282,2e-05,0.95579]
[1779483779340,25.57,75929.79,0.0,-0.99278,2e-05,0.95995]
[1779483784381,25.57,75932.58,0.0,-0.99273,2e-05,0.96665]
[1779483786392,25.58,75926.22,0.0,-0.99283,2e-05,0.95504]
[1779483792436,25.59,75924.47,0.0,-0.99284,2e-05,0.95376]
[1779483800491,25.6,75924.75,0.0,-0.99281,2e-05,0.95701]
[1779483805527,25.61,75928.29,0.0,-0.99274,2e-05,0.96547]
[1779483808547,25.61,75934.58,0.0,-0.99263,2e-05,0.97866]
[1779483813664,25.62,75933.0,0.0,-0.99265,2e-05,0.97542]
[1779483818618,25.62,75927.54,0.0,-0.99273,2e-05,0.96634]
[1779483821639,25.63,75936.85,0.0,-0.99257,2e-05,0.98544]
[1779483822645,25.63,75937.81,0.0,-0.99255,2e-05,0.9876]
[1779483827681,25.63,75937.92,0.0,-0.99253,2e-05,0.98919]
[1779483832721,25.63,75937.87,0.0,-0.99253,2e-05,0.98909]
[1779483837753,25.63,75937.2,0.0,-0.99255,2e-05,0.98777]
[1779483842788,25.63,75931.77,0.0,-0.99264,2e-05,0.97712]
[1779483847823,25.63,75936.34,0.0,-0.99256,2e-05,0.98607]
[1779483853945,25.63,75935.27,0.0,-0.99258,2e-05,0.98397]
[1779483861921,25.63,75934.95,0.0,-0.99258,2e-05,0.98334]
[1779483866955,25.63,75933.0,0.0,-0.99262,2e-05,0.97952]
[1779483871991,25.63,75932.58,0.0,-0.99263,2e-05,0.97707]
[1779483880046,25.63,75931.42,0.0,-0.99265,2e-05,0.97481]
[1779483882060,25.63,75925.04,0.0,-0.99276,2e-05,0.96245]
[1779483887097,25.63,75925.03,0.0,-0.99276,2e-05,0.96243]
[1779483893138,25.63,75923.49,0.0,-0.99278,2e-05,0.95946]
[1779483902283,25.63,75922.95,0.0,-0.99279,2e-05,0.95842]
[1779483909250,25.63,75920.38,0.0,-0.99283,2e-05,0.9535]
[1779483913279,25.63,75928.91,0.0,-0.9927,2e-05,0.96993]
[1779483918314,25.63,75929.68,0.0,-0.99268,2e-05,0.97143]
[1779483923350,25.63,75929.91,0.0,-0.99268,2e-05,0.97187]
[1779483925363,25.63,75923.82,0.0,-0.99278,2e-05,0.9601]
[1779483926370,25.63,75923.55,0.0,-0.99278,2e-05,0.95958]
[1779483930398,25.63,75928.69,0.0,-0.9927,2e-05,0.9695]
[1779483935434,25.63,75926.96,0.0,-0.99274,2e-05,0.96454]
[1779483940470,25.63,75929.07,0.0,-0.9927,2e-05,0.96862]
[1779483945505,25.63,75932.41,0.0,-0.99265,2e-05,0.97511]
[1779483947518,25.63,75939.92,0.0,-0.99252,2e-05,0.98984]
[1779483950546,25.63,75941.69,0.0,-0.99249,2e-05,0.99334]
[1779483955581,25.63,75943.62,0.0,-0.99246,2e-05,0.99717]
[1779483957595,25.63,75948.7,0.0,-0.99238,2e-05,1.0073]
[1779483959612,25.63,75949.5,0.0,-0.99236,2e-05,1.0089]
[1779483965650,25.63,75949.77,0.0,-0.99236,2e-05,1.00944]
[1779483970688,25.63,75945.56,0.0,-0.99243,2e-05,1.00102]
[1779483975721,25.63,75947.19,0.0,-0.9924,2e-05,1.00428]
[1779483980758,25.63,75949.37,0.0,-0.99236,2e-05,1.00864]
[1779483986798,25.63,75949.96,0.0,-0.99235,2e-05,1.00982]
[1779483991834,25.63,75949.6,0.0,-0.99237,2e-05,1.00743]
[1779483996869,25.63,75951.01,0.0,-0.99235,2e-05,1.01026]
[1779484001904,25.63,75952.01,0.0,-0.99233,2e-05,1.01227]
[1779484006939,25.63,75954.0,0.0,-0.9923,2e-05,1.01628]
[1779484013062,25.63,75955.96,0.0,-0.99226,2e-05,1.02024]
[1779484019023,25.63,75951.37,0.0,-0.99234,2e-05,1.01098]
[1779484024060,25.63,75953.88,0.0,-0.9923,2e-05,1.01603]
[1779484029103,25.63,75956.74,0.0,-0.99225,2e-05,1.02182]
[1779484030105,25.63,75962.35,0.0,-0.99215,2e-05,1.03324]
[1779484031112,25.63,75942.38,0.0,-0.99249,2e-05,0.99306]
[1779484032119,25.63,75937.57,0.0,-0.99258,2e-05,0.98357]
[1779484033126,25.63,75931.06,0.0,-0.99268,2e-05,0.97086]
[1779484034134,25.63,75929.71,0.0,-0.99271,2e-05,0.96824]
[1779484039170,25.63,75932.23,0.0,-0.99266,2e-05,0.97314]
[1779484044204,25.63,75932.86,0.0,-0.99265,2e-05,0.97436]
[1779484046221,25.63,75940.85,0.0,-0.99252,2e-05,0.99003]
[1779484049240,25.63,75931.77,0.0,-0.99267,2e-05,0.97224]
[1779484050249,25.63,75928.89,0.0,-0.99272,2e-05,0.96665]
[1779484055282,25.63,75931.67,0.0,-0.99269,2e-05,0.97042]
[1779484062331,25.63,75932.1,0.0,-0.99268,2e-05,0.97126]
[1779484065352,25.63,75939.88,0.0,-0.99255,2e-05,0.98648]
[1779484070386,25.63,75941.03,0.0,-0.99253,2e-05,0.98874]
[1779484075422,25.63,75941.6,0.0,-0.99252,2e-05,0.98987]
[1779484080457,25.63,75942.07,0.0,-0.99251,2e-05,0.99079]
[1779484085491,25.63,75941.53,0.0,-0.99252,2e-05,0.98973]
[1779484090529,25.63,75943.35,0.0,-0.99249,2e-05,0.99333]
[1779484093550,25.63,75935.55,0.0,-0.99262,2e-05,0.97798]
[1779484094555,25.63,75934.28,0.0,-0.99264,2e-05,0.9755]
[1779484099589,25.63,75934.66,0.0,-0.99264,2e-05,0.97624]
[1779484104625,25.63,75933.34,0.0,-0.99266,2e-05,0.97367]
[1779484109659,25.63,75933.64,0.0,-0.99265,2e-05,0.97425]
[1779484115701,25.63,75933.75,0.0,-0.99266,2e-05,0.97284]
[1779484120736,25.63,75933.88,0.0,-0.99266,2e-05,0.97309]
[1779484125772,25.63,75931.15,0.0,-0.99271,2e-05,0.96779]
[1779484130806,25.63,75930.48,0.0,-0.99272,2e-05,0.96649]
[1779484135842,25.63,75931.58,0.0,-0.9927,2e-05,0.96862]
[1779484140876,25.63,75929.95,0.0,-0.99273,2e-05,0.96547]
[1779484145915,25.63,75925.28,0.0,-0.9928,2e-05,0.95647]
[1779484149940,25.63,75934.29,0.0,-0.99265,2e-05,0.97389]
[1779484150947,25.63,75938.9,0.0,-0.99258,2e-05,0.98291]
[1779484154975,25.63,75937.04,0.0,-0.99261,2e-05,0.97926]
[1779484160041,25.63,75934.63,0.0,-0.99265,2e-05,0.97455]
[1779484165051,25.63,75933.5,0.0,-0.99267,2e-05,0.97235]
[1779484170089,25.63,75932.44,0.0,-0.99268,2e-05,0.97029]
[1779484175123,25.63,75933.01,0.0,-0.99269,2e-05,0.96978]
[1779484180159,25.63,75932.12,0.0,-0.9927,2e-05,0.96805]
[1779484185196,25.63,75934.98,0.0,-0.99265,2e-05,0.97361]
[1779484190230,25.63,75937.62,0.0,-0.99261,2e-05,0.97876]
[1779484195265,25.63,75937.1,0.0,-0.99262,2e-05,0.97775]
[1779484201308,25.63,75938.45,0.0,-0.9926,2e-05,0.98039]
[1779484210372,25.63,75938.04,0.0,-0.9926,2e-05,0.97958]
[1779484215408,25.63,75937.73,0.0,-0.99261,2e-05,0.97898]
[1779484220443,25.63,75936.43,0.0,-0.99263,2e-05,0.97644]
[1779484225477,25.63,75937.45,0.0,-0.99261,2e-05,0.97843]
[1779484230512,25.63,75936.87,0.0,-0.99262,2e-05,0.9773]
[1779484235547,25.63,75937.08,0.0,-0.99263,2e-05,0.97607]
[1779484240583,25.63,75936.59,0.0,-0.99264,2e-05,0.97512]
[1779484245618,25.63,75935.89,0.0,-0.99265,2e-05,0.97375]
[1779484254682,25.63,75936.78,0.0,-0.99264,2e-05,0.97549]
[1779484255689,25.63,75942.32,0.0,-0.99254,2e-05,0.98635]
[1779484260723,25.63,75944.47,0.0,-0.99251,2e-05,0.99059]
[1779484266765,25.63,75945.13,0.0,-0.9925,2e-05,0.9919]
[1779484274901,25.63,75946.42,0.0,-0.99248,2e-05,0.99445]
[1779484280864,25.63,75949.29,0.0,-0.99243,2e-05,1.00016]
[1779484285898,25.63,75951.45,0.0,-0.99239,2e-05,1.00447]
[1779484289926,25.63,75956.98,0.0,-0.99229,2e-05,1.01557]
[1779484295044,25.63,75957.27,0.0,-0.9923,2e-05,1.01448]
[1779484300017,25.63,75951.86,0.0,-0.99239,2e-05,1.00362]
[1779484305115,25.63,75952.27,0.0,-0.99239,2e-05,1.00444]
[1779484311088,25.63,75952.69,0.0,-0.99238,2e-05,1.00528]
[1779484317154,25.63,75952.78,0.0,-0.99238,2e-05,1.00546]
[1779484322186,25.63,75953.69,0.0,-0.99236,2e-05,1.00728]
[1779484327220,25.63,75941.01,0.0,-0.99258,2e-05,0.98213]
[1779484328227,25.63,75937.24,0.0,-0.99264,2e-05,0.97475]
[1779484333263,25.63,75941.55,0.0,-0.99257,2e-05,0.98319]
[1779484338297,25.63,75942.16,0.0,-0.99256,2e-05,0.98439]
[1779484344340,25.63,75943.29,0.0,-0.99254,2e-05,0.98661]
[1779484349377,25.63,75944.8,0.0,-0.99251,2e-05,0.98959]
[1779484354412,25.63,75940.69,0.0,-0.9926,2e-05,0.97986]
[1779484362468,25.63,75943.33,0.0,-0.99255,2e-05,0.98505]
[1779484367507,25.63,75939.23,0.0,-0.99262,2e-05,0.97701]
[1779484372538,25.63,75936.97,0.0,-0.99266,2e-05,0.9726]
[1779484380595,25.63,75935.27,0.0,-0.99269,2e-05,0.96929]
[1779484384622,25.63,75927.76,0.0,-0.99281,2e-05,0.9548]
[1779484389658,25.63,75926.23,0.0,-0.99283,2e-05,0.95186]
[1779484394693,25.63,75925.58,0.0,-0.99284,2e-05,0.95062]
[1779484399727,25.63,75930.16,0.0,-0.99277,2e-05,0.95941]
[1779484404763,25.63,75934.46,0.0,-0.9927,2e-05,0.96772]
[1779484409797,25.63,75934.75,0.0,-0.99269,2e-05,0.96828]
[1779484414833,25.63,75935.07,0.0,-0.9927,2e-05,0.96728]
[1779484419868,25.63,75934.05,0.0,-0.99272,2e-05,0.9653]
[1779484424902,25.63,75932.92,0.0,-0.99274,2e-05,0.96312]
[1779484429939,25.63,75931.6,0.0,-0.99276,2e-05,0.96057]
[1779484434973,25.63,75932.57,0.0,-0.99274,2e-05,0.96244]
[1779484440017,25.63,75935.19,0.0,-0.9927,2e-05,0.96751]
[1779484444038,25.63,75941.59,0.0,-0.99259,2e-05,0.97999]
[1779484449073,25.63,75942.98,0.0,-0.99257,2e-05,0.98272]
[1779484454108,25.63,75945.61,0.0,-0.99253,2e-05,0.9879]
[1779484459143,25.63,75945.2,0.0,-0.99253,2e-05,0.98709]
[1779484464185,25.63,75951.89,0.0,-0.99242,2e-05,1.00035]
[1779484469213,25.63,75952.01,0.0,-0.99242,2e-05,1.00059]
[1779484474248,25.63,75952.41,0.0,-0.99242,2e-05,0.99973]
[1779484480289,25.63,75953.45,0.0,-0.9924,2e-05,1.0018]
[1779484485325,25.63,75951.75,0.0,-0.99243,2e-05,0.99841]
[1779484490360,25.63,75949.37,0.0,-0.99247,2e-05,0.99368]
[1779484491367,25.63,75940.33,0.0,-0.99263,2e-05,0.97589]
[1779484492375,25.63,75937.92,0.0,-0.99267,2e-05,0.97119]
[1779484497410,25.63,75940.13,0.0,-0.99263,2e-05,0.9755]
[1779484502450,25.63,75933.69,0.0,-0.99274,2e-05,0.96298]
[1779484503461,25.63,75931.4,0.0,-0.99277,2e-05,0.95857]
[1779484507483,25.63,75938.2,0.0,-0.99266,2e-05,0.97173]
[1779484512518,25.63,75936.22,0.0,-0.99269,2e-05,0.96788]
[1779484517553,25.63,75935.68,0.0,-0.9927,2e-05,0.96684]
[1779484522587,25.63,75933.6,0.0,-0.99274,2e-05,0.96281]
[1779484527625,25.63,75930.58,0.0,-0.99279,2e-05,0.95699]
[1779484528633,25.63,75925.42,0.0,-0.99287,2e-05,0.94711]
[1779484529640,25.63,75919.53,0.0,-0.99296,2e-05,0.93594]
[1779484530647,25.63,75914.53,0.0,-0.99304,2e-05,0.92655]
[1779484531654,25.63,75913.5,0.0,-0.99307,2e-05,0.92305]
[1779484536738,25.63,75913.63,0.0,-0.99307,2e-05,0.92329]
[1779484542730,25.63,75910.55,0.0,-0.99312,2e-05,0.91756]
[1779484547766,25.63,75910.73,0.0,-0.99312,2e-05,0.91789]
[1779484552806,25.63,75914.77,0.0,-0.99305,2e-05,0.92542]
[1779484557841,25.63,75916.02,0.0,-0.99303,2e-05,0.92776]
[1779484559850,25.63,75921.72,0.0,-0.99294,2e-05,0.93849]
[1779484564886,25.63,75932.43,0.0,-0.99277,2e-05,0.95894]
[1779484565895,25.63,75931.06,0.0,-0.99279,2e-05,0.9563]
[1779484570927,25.63,75936.39,0.0,-0.9927,2e-05,0.96659]
[1779484575962,25.63,75935.47,0.0,-0.99272,2e-05,0.96481]
[1779484580998,25.63,75933.66,0.0,-0.99275,2e-05,0.96131]
[1779484586034,25.63,75932.24,0.0,-0.99277,2e-05,0.95857]
[1779484591068,25.63,75931.25,0.0,-0.9928,2e-05,0.95505]
[1779484593082,25.63,75937.32,0.0,-0.9927,2e-05,0.96677]
[1779484594088,25.63,75937.94,0.0,-0.99269,2e-05,0.96797]
[1779484599125,25.63,75935.72,0.0,-0.99273,2e-05,0.96367]
[1779484604160,25.63,75932.44,0.0,-0.99278,2e-05,0.95734]
[1779484607180,25.63,75926.77,0.0,-0.99287,2e-05,0.94649]
[1779484610201,25.63,75924.43,0.0,-0.99291,2e-05,0.94204]
[1779484615236,25.63,75924.12,0.0,-0.99291,2e-05,0.94145]
[1779484623293,25.63,75924.86,0.0,-0.9929,2e-05,0.94285]
[1779484627321,25.63,75930.27,0.0,-0.99281,2e-05,0.95317]
[1779484629335,25.63,75932.76,0.0,-0.99277,2e-05,0.95796]
[1779484634370,25.63,75934.61,0.0,-0.99274,2e-05,0.96152]
[1779484638400,25.63,75942.64,0.0,-0.99261,2e-05,0.97713]
[1779484640418,25.63,75945.77,0.0,-0.99256,2e-05,0.98327]
[1779484645454,25.63,75943.25,0.0,-0.9926,2e-05,0.97832]
[1779484650488,25.63,75946.03,0.0,-0.99255,2e-05,0.98378]
[1779484655524,25.63,75947.56,0.0,-0.99254,2e-05,0.98515]
[1779484661565,25.63,75948.34,0.0,-0.99253,2e-05,0.98669]
[1779484666600,25.63,75949.81,0.0,-0.9925,2e-05,0.98959]
[1779484671635,25.63,75950.68,0.0,-0.99249,2e-05,0.99131]
[1779484676671,25.63,75952.15,0.0,-0.99246,2e-05,0.99423]
[1779484678686,25.63,75957.18,0.0,-0.99238,2e-05,1.00425]
[1779484679696,25.63,75957.73,0.0,-0.99237,2e-05,1.00535]
[1779484684727,25.63,75959.39,0.0,-0.99234,2e-05,1.00868]
[1779484689763,25.63,75959.0,0.0,-0.99235,2e-05,1.0079]
[1779484694800,25.63,75960.26,0.0,-0.99232,2e-05,1.01043]
[1779484699833,25.63,75960.28,0.0,-0.99232,2e-05,1.01047]
[1779484704868,25.63,75960.02,0.0,-0.99233,2e-05,1.00995]
[1779484710909,25.63,75960.31,0.0,-0.99232,2e-05,1.01053]
[1779484715945,25.63,75960.02,0.0,-0.99234,2e-05,1.00827]
[1779484718967,25.63,75966.37,0.0,-0.99223,2e-05,1.0211]
[1779484724001,25.63,75968.14,0.0,-0.9922,2e-05,1.02469]
[1779484731050,25.63,75966.82,0.0,-0.99222,2e-05,1.02201]
[1779484736086,25.63,75967.45,0.0,-0.99221,2e-05,1.02329]
[1779484738152,25.63,75973.46,0.0,-0.99211,2e-05,1.03557]
[1779484740114,25.63,75974.5,0.0,-0.99209,2e-05,1.03771]
[1779484745148,25.63,75974.08,0.0,-0.9921,2e-05,1.03684]
[1779484755217,25.63,75974.97,0.0,-0.99208,2e-05,1.03868]
[1779484760252,25.63,75976.55,0.0,-0.99205,2e-05,1.04193]
[1779484765288,25.63,75974.92,0.0,-0.99208,2e-05,1.03857]
[1779484770323,25.63,75974.77,0.0,-0.99208,2e-05,1.03826]
[1779484775359,25.63,75971.56,0.0,-0.99215,2e-05,1.02997]
[1779484780394,25.63,75972.86,0.0,-0.99213,2e-05,1.03263]
[1779484786435,25.63,75973.87,0.0,-0.99211,2e-05,1.0347]
[1779484791470,25.63,75974.87,0.0,-0.99209,2e-05,1.03676]
[1779484794491,25.63,75980.58,0.0,-0.99199,2e-05,1.04855]
[1779484796506,25.63,75982.89,0.0,-0.99195,2e-05,1.05335]
[1779484802548,25.63,75981.74,0.0,-0.99197,2e-05,1.05096]
[1779484808589,25.63,75982.21,0.0,-0.99196,2e-05,1.05194]
[1779484813624,25.63,75982.42,0.0,-0.99196,2e-05,1.05238]
[1779484818662,25.63,75982.79,0.0,-0.99195,2e-05,1.05315]
[1779484823695,25.63,75982.05,0.0,-0.99197,2e-05,1.05161]
[1779484828734,25.63,75982.06,0.0,-0.99197,2e-05,1.05163]
[1779484833769,25.63,75978.74,0.0,-0.99204,2e-05,1.04302]
[1779484838805,25.63,75978.09,0.0,-0.99205,2e-05,1.04168]
[1779484843839,25.63,75977.02,0.0,-0.99207,2e-05,1.03947]
[1779484848874,25.63,75976.78,0.0,-0.99207,2e-05,1.03898]
[1779484854918,25.63,75976.47,0.0,-0.99208,2e-05,1.03834]
[1779484867001,25.63,75976.83,0.0,-0.99207,2e-05,1.03908]
[1779484872039,25.63,75976.69,0.0,-0.99207,2e-05,1.03879]
[1779484877128,25.63,75976.94,0.0,-0.99207,2e-05,1.03931]
[1779484883115,25.63,75977.73,0.0,-0.99206,2e-05,1.04094]
[1779484888150,25.63,75979.56,0.0,-0.99202,2e-05,1.04472]
[1779484897212,25.63,75980.73,0.0,-0.99202,2e-05,1.04542]
[1779484902248,25.63,75980.87,0.0,-0.99201,2e-05,1.04571]
[1779484907338,25.63,75978.42,0.0,-0.99206,2e-05,1.04064]
[1779484914333,25.63,75979.32,0.0,-0.99204,2e-05,1.0425]
[1779484919369,25.63,75980.97,0.0,-0.99201,2e-05,1.04591]
[1779484921382,25.63,75974.69,0.0,-0.99212,2e-05,1.03297]
[1779484924404,25.63,75975.06,0.0,-0.99212,2e-05,1.03373]
[1779484929438,25.63,75974.31,0.0,-0.99213,2e-05,1.03219]
[1779484934473,25.63,75971.69,0.0,-0.99218,2e-05,1.02684]
[1779484938501,25.63,75976.85,0.0,-0.99208,2e-05,1.03741]
[1779484943537,25.63,75976.92,0.0,-0.99208,2e-05,1.03755]
[1779484951593,25.63,75976.93,0.0,-0.9921,2e-05,1.03586]
[1779484956627,25.63,75977.32,0.0,-0.99209,2e-05,1.03666]
[1779484961662,25.63,75980.91,0.0,-0.99203,2e-05,1.04407]
[1779484966698,25.63,75981.88,0.0,-0.99201,2e-05,1.04608]
[1779484971732,25.63,75984.75,0.0,-0.99196,2e-05,1.05204]
[1779484976771,25.63,75985.31,0.0,-0.99195,2e-05,1.0532]
[1779484981812,25.63,75985.06,0.0,-0.99195,2e-05,1.05268]
[1779484986846,25.63,75984.27,0.0,-0.99196,2e-05,1.05104]
[1779484992887,25.63,75978.96,0.0,-0.99206,2e-05,1.04004]
[1779484997923,25.63,75973.5,0.0,-0.99216,2e-05,1.02883]
[1779485002958,25.63,75971.96,0.0,-0.99218,2e-05,1.02569]
[1779485008042,25.63,75970.52,0.0,-0.99221,2e-05,1.02275]
[1779485014035,25.63,75968.11,0.0,-0.99226,2e-05,1.01617]
[1779485019070,25.63,75972.03,0.0,-0.99219,2e-05,1.02413]
[1779485022091,25.64,75974.12,0.0,-0.99215,2e-05,1.02915]
[1779485027128,25.64,75974.15,0.0,-0.99214,2e-05,1.03043]
[1779485032164,25.65,75971.73,0.0,-0.99217,2e-05,1.0267]
[1779485038252,25.65,75970.39,0.0,-0.99218,2e-05,1.02548]
[1779485046262,25.66,75969.65,0.0,-0.99218,2e-05,1.02597]
[1779485051298,25.67,75967.02,0.0,-0.99222,2e-05,1.02162]
[1779485057341,25.67,75964.13,0.0,-0.99225,2e-05,1.01759]
[1779485062374,25.67,75968.12,0.0,-0.99218,2e-05,1.02569]
[1779485067423,25.67,75970.53,0.0,-0.99214,2e-05,1.03061]
[1779485072464,25.67,75968.4,0.0,-0.99219,2e-05,1.02456]
[1779485077498,25.67,75969.27,0.0,-0.99217,2e-05,1.02633]
[1779485082535,25.67,75970.73,0.0,-0.99215,2e-05,1.02931]
[1779485088577,25.67,75973.13,0.0,-0.99211,2e-05,1.03422]
[1779485093611,25.67,75977.15,0.0,-0.99203,2e-05,1.04249]
[1779485098679,25.67,75978.99,0.0,-0.992,2e-05,1.04629]
[1779485101668,25.67,75974.66,0.0,-0.99208,2e-05,1.03736]
[1779485102674,25.67,75950.48,0.0,-0.9925,2e-05,0.98863]
[1779485103682,25.67,75944.07,0.0,-0.9926,2e-05,0.97603]
[1779485104690,25.67,75945.22,0.0,-0.99259,2e-05,0.97828]
[1779485109725,25.68,75943.3,0.0,-0.99261,2e-05,0.97491]
[1779485114758,25.68,75937.98,0.0,-0.9927,2e-05,0.96457]
[1779485116773,25.68,75931.6,0.0,-0.99281,2e-05,0.95229]
[1779485118787,25.68,75940.4,0.0,-0.99266,2e-05,0.96927]
[1779485119794,25.68,75946.55,0.0,-0.99256,2e-05,0.98128]
[1779485120802,25.68,75946.0,0.0,-0.99257,2e-05,0.9802]
[1779485122817,25.68,75951.29,0.0,-0.99248,2e-05,0.99062]
[1779485124830,25.68,75953.46,0.0,-0.99244,2e-05,0.99492]
[1779485129865,25.68,75954.99,0.0,-0.99242,2e-05,0.99796]
[1779485134916,25.68,75959.75,0.0,-0.99235,2e-05,1.0058]
[1779485136929,25.68,75964.33,0.0,-0.99227,2e-05,1.01501]
[1779485141964,25.68,75965.07,0.0,-0.99226,2e-05,1.01651]
[1779485146998,25.68,75963.62,0.0,-0.99228,2e-05,1.01358]
[1779485152033,25.68,75962.43,0.0,-0.9923,2e-05,1.01118]
[1779485157068,25.68,75961.73,0.0,-0.99231,2e-05,1.00977]
[1779485163110,25.68,75961.05,0.0,-0.99233,2e-05,1.00841]
[1779485168147,25.68,75959.43,0.0,-0.99235,2e-05,1.00516]
[1779485173181,25.68,75958.47,0.0,-0.99237,2e-05,1.00324]
[1779485178216,25.68,75958.29,0.0,-0.99237,2e-05,1.00288]
[1779485185266,25.68,75955.78,0.0,-0.99242,2e-05,0.99787]
[1779485190300,25.68,75959.91,0.0,-0.99234,2e-05,1.00612]
[1779485195335,25.68,75957.52,0.0,-0.9924,2e-05,0.99967]
[1779485200371,25.68,75955.48,0.0,-0.99243,2e-05,0.9956]
[1779485203391,25.68,75950.17,0.0,-0.99252,2e-05,0.9851]
[1779485205406,25.68,75948.86,0.0,-0.99255,2e-05,0.98252]
[1779485211448,25.68,75949.09,0.0,-0.99254,2e-05,0.98297]
[1779485216484,25.68,75949.48,0.0,-0.99253,2e-05,0.98374]
[1779485223532,25.68,75949.8,0.0,-0.99253,2e-05,0.98437]
[1779485227561,25.68,75956.72,0.0,-0.99241,2e-05,0.99807]
[1779485232598,25.68,75957.45,0.0,-0.9924,2e-05,0.99953]
[1779485237630,25.68,75957.93,0.0,-0.99239,2e-05,1.00048]
[1779485242667,25.68,75961.33,0.0,-0.99233,2e-05,1.00729]
[1779485247702,25.68,75961.42,0.0,-0.99233,2e-05,1.00747]
[1779485253746,25.68,75961.51,0.0,-0.99234,2e-05,1.00597]
[1779485258789,25.68,75959.05,0.0,-0.99238,2e-05,1.00105]
[1779485263821,25.68,75959.64,0.0,-0.99237,2e-05,1.00223]
[1779485268856,25.68,75957.52,0.0,-0.99241,2e-05,0.998]
[1779485272884,25.68,75952.44,0.0,-0.9925,2e-05,0.98792]
[1779485277918,25.68,75951.07,0.0,-0.99252,2e-05,0.98522]
[1779485282954,25.68,75952.09,0.0,-0.9925,2e-05,0.98723]
[1779485284968,25.68,75945.21,0.0,-0.99262,2e-05,0.97372]
[1779485290003,25.68,75946.43,0.0,-0.9926,2e-05,0.97611]
[1779485294030,25.68,75952.64,0.0,-0.99249,2e-05,0.98831]
[1779485299066,25.68,75954.35,0.0,-0.99246,2e-05,0.9917]
[1779485301080,25.68,75960.82,0.0,-0.99235,2e-05,1.00459]
[1779485306115,25.68,75959.9,0.0,-0.99237,2e-05,1.00275]
[1779485308129,25.68,75964.51,0.0,-0.99229,2e-05,1.012]
[1779485313162,25.68,75965.57,0.0,-0.99228,2e-05,1.01245]
[1779485318198,25.68,75965.96,0.0,-0.99228,2e-05,1.01324]
[1779485324240,25.68,75967.02,0.0,-0.99226,2e-05,1.01538]
[1779485329275,25.68,75968.78,0.0,-0.99223,2e-05,1.01894]
[1779485334312,25.68,75967.71,0.0,-0.99225,2e-05,1.01677]
[1779485340353,25.68,75967.19,0.0,-0.99226,2e-05,1.01572]
[1779485346395,25.68,75967.27,0.0,-0.99226,2e-05,1.01588]
[1779485351431,25.68,75971.11,0.0,-0.99219,2e-05,1.02367]
[1779485356467,25.68,75972.05,0.0,-0.99217,2e-05,1.02558]
[1779485361500,25.68,75974.18,0.0,-0.99213,2e-05,1.02993]
[1779485366535,25.68,75972.78,0.0,-0.99216,2e-05,1.02707]
[1779485371571,25.68,75969.59,0.0,-0.99223,2e-05,1.01889]
[1779485376606,25.68,75969.58,0.0,-0.99223,2e-05,1.01886]
[1779485381641,25.68,75971.28,0.0,-0.9922,2e-05,1.02232]
[1779485386675,25.68,75974.13,0.0,-0.99215,2e-05,1.02812]
[1779485391711,25.68,75975.72,0.0,-0.99212,2e-05,1.03137]
[1779485396746,25.68,75979.66,0.0,-0.99205,2e-05,1.03947]
[1779485401782,25.68,75979.72,0.0,-0.99205,2e-05,1.03959]
[1779485406816,25.68,75977.67,0.0,-0.99208,2e-05,1.03537]
[1779485417897,25.68,75977.8,0.0,-0.99208,2e-05,1.03564]
[1779485424946,25.68,75979.19,0.0,-0.99206,2e-05,1.0385]
[1779485431009,25.68,75979.71,0.0,-0.99206,2e-05,1.03785]
[1779485439044,25.68,75980.52,0.0,-0.99205,2e-05,1.03952]
[1779485446105,25.68,75980.93,0.0,-0.99204,2e-05,1.04037]
[1779485451133,25.68,75983.39,0.0,-0.992,2e-05,1.04545]
[1779485456168,25.68,75981.51,0.0,-0.99203,2e-05,1.04156]
[1779485461202,25.68,75982.08,0.0,-0.99202,2e-05,1.04274]
[1779485466237,25.68,75984.68,0.0,-0.99197,2e-05,1.04812]
[1779485471273,25.68,75984.4,0.0,-0.99198,2e-05,1.04754]
[1779485476307,25.68,75984.4,0.0,-0.99198,2e-05,1.04754]
[1779485481345,25.68,75984.02,0.0,-0.99198,2e-05,1.04676]
[1779485482349,25.68,75989.36,0.0,-0.99189,2e-05,1.05787]
[1779485483357,25.68,75996.29,0.0,-0.99176,2e-05,1.07245]
[1779485488391,25.68,75992.48,0.0,-0.99183,2e-05,1.06442]
[1779485493427,25.68,75992.09,0.0,-0.99185,2e-05,1.06185]
[1779485498462,25.68,75991.75,0.0,-0.99186,2e-05,1.06113]
[1779485503497,25.68,75991.8,0.0,-0.99186,2e-05,1.06124]
[1779485508533,25.68,75991.72,0.0,-0.99186,2e-05,1.06107]
[1779485513568,25.68,75991.5,0.0,-0.99186,2e-05,1.06061]
[1779485518602,25.68,75992.52,0.0,-0.99184,2e-05,1.06275]
[1779485523638,25.68,75994.9,0.0,-0.9918,2e-05,1.06776]
[1779485528673,25.68,75993.77,0.0,-0.99182,2e-05,1.06538]
[1779485533708,25.68,75993.54,0.0,-0.99183,2e-05,1.06489]
[1779485537735,25.68,76001.44,0.0,-0.99168,2e-05,1.08161]
[1779485539749,25.68,76009.07,0.0,-0.99154,2e-05,1.09797]
[1779485544784,25.68,76011.25,0.0,-0.9915,2e-05,1.10268]
[1779485549820,25.68,76010.03,0.0,-0.99152,2e-05,1.10004]
[1779485554854,25.68,76013.26,0.0,-0.99147,2e-05,1.10523]
[1779485561903,25.68,76013.09,0.0,-0.99147,2e-05,1.10487]
[1779485566939,25.68,76012.86,0.0,-0.99148,2e-05,1.10437]
[1779485572009,25.68,76012.34,0.0,-0.99149,2e-05,1.10324]
[1779485577009,25.68,76016.5,0.0,-0.99141,2e-05,1.11228]
[1779485582048,25.68,76018.89,0.0,-0.99136,2e-05,1.1175]
[1779485587083,25.68,76018.37,0.0,-0.99137,2e-05,1.11636]
[1779485592153,25.68,76020.25,0.0,-0.99134,2e-05,1.12048]
[1779485597154,25.68,76023.55,0.0,-0.99127,2e-05,1.12774]
[1779485601182,25.68,76028.65,0.0,-0.99118,2e-05,1.13903]
[1779485607224,25.68,76028.46,0.0,-0.99118,2e-05,1.1386]
[1779485612293,25.68,76027.79,0.0,-0.99121,2e-05,1.13528]
[1779485617294,25.68,76027.35,0.0,-0.99121,2e-05,1.13431]
[1779485622363,25.68,76026.44,0.0,-0.99123,2e-05,1.13229]
[1779485628371,25.68,76025.4,0.0,-0.99125,2e-05,1.12999]
[1779485634419,25.68,76025.2,0.0,-0.99126,2e-05,1.12955]
[1779485639454,25.68,76025.72,0.0,-0.99125,2e-05,1.1307]
[1779485644489,25.68,76018.64,0.0,-0.99138,2e-05,1.11514]
[1779485647511,25.68,76010.56,0.0,-0.99154,2e-05,1.0976]
[1779485652545,25.68,76010.69,0.0,-0.99153,2e-05,1.09788]
[1779485655567,25.68,76005.44,0.0,-0.99163,2e-05,1.0866]
[1779485660601,25.68,76003.42,0.0,-0.99167,2e-05,1.08229]
[1779485665636,25.68,76001.77,0.0,-0.9917,2e-05,1.07878]
[1779485671678,25.68,76003.05,0.0,-0.99169,2e-05,1.07973]
[1779485674705,25.68,75997.42,0.0,-0.99179,2e-05,1.0678]
[1779485677726,25.68,75991.62,0.0,-0.9919,2e-05,1.05563]
[1779485682785,25.68,75991.26,0.0,-0.99191,2e-05,1.05487]
[1779485687794,25.68,75987.26,0.0,-0.99198,2e-05,1.04655]
[1779485692830,25.68,75984.71,0.0,-0.99202,2e-05,1.04127]
[1779485697865,25.68,75986.02,0.0,-0.992,2e-05,1.04398]
[1779485702924,25.68,75984.16,0.0,-0.99203,2e-05,1.04014]
[1779485707934,25.68,75983.4,0.0,-0.99205,2e-05,1.03857]
[1779485712970,25.68,75984.07,0.0,-0.99204,2e-05,1.03995]
[1779485718005,25.68,75988.37,0.0,-0.99196,2e-05,1.04885]
[1779485720020,25.68,75992.78,0.0,-0.99188,2e-05,1.05805]
[1779485725057,25.68,75991.04,0.0,-0.99191,2e-05,1.05441]
[1779485730092,25.68,75994.05,0.0,-0.99186,2e-05,1.06071]
[1779485735126,25.68,75994.65,0.0,-0.99186,2e-05,1.06022]
[1779485740161,25.68,75995.01,0.0,-0.99185,2e-05,1.06098]
[1779485745195,25.68,75995.19,0.0,-0.99185,2e-05,1.06136]
[1779485750231,25.68,75995.56,0.0,-0.99184,2e-05,1.06213]
[1779485755265,25.68,75995.68,0.0,-0.99184,2e-05,1.06238]
[1779485761310,25.68,75999.1,0.0,-0.99178,2e-05,1.06959]
[1779485766342,25.68,76003.95,0.0,-0.99169,2e-05,1.07987]
[1779485771377,25.68,76003.56,0.0,-0.99169,2e-05,1.07904]
[1779485776412,25.68,76003.37,0.0,-0.9917,2e-05,1.07864]
[1779485781447,25.68,76002.72,0.0,-0.99171,2e-05,1.07726]
[1779485786483,25.68,76003.48,0.0,-0.9917,2e-05,1.07887]
[1779485790512,25.68,76010.42,0.0,-0.99157,2e-05,1.09372]
[1779485795546,25.68,76014.88,0.0,-0.99149,2e-05,1.10155]
[1779485801588,25.68,76015.25,0.0,-0.99149,2e-05,1.10235]
[1779485806625,25.68,76015.38,0.0,-0.99149,2e-05,1.10263]
[1779485812667,25.68,76015.25,0.0,-0.99149,2e-05,1.10235]
[1779485817703,25.68,76014.09,0.0,-0.99151,2e-05,1.09984]
[1779485822739,25.68,76013.72,0.0,-0.99152,2e-05,1.09904]
[1779485827775,25.68,76012.76,0.0,-0.99153,2e-05,1.09697]
[1779485830801,25.68,75994.61,0.0,-0.99187,2e-05,1.05839]
[1779485832811,25.68,75980.88,0.0,-0.99212,2e-05,1.02995]
[1779485837846,25.68,75983.71,0.0,-0.99207,2e-05,1.03576]
[1779485841873,25.68,75990.31,0.0,-0.99195,2e-05,1.04942]
[1779485842883,25.68,75996.63,0.0,-0.99183,2e-05,1.06263]
[1779485847916,25.68,75997.7,0.0,-0.99181,2e-05,1.06488]
[1779485852951,25.68,75998.37,0.0,-0.99182,2e-05,1.06453]
[1779485858993,25.68,75998.23,0.0,-0.99182,2e-05,1.06424]
[1779485864030,25.68,75997.31,0.0,-0.99183,2e-05,1.0623]
[1779485869062,25.68,75999.48,0.0,-0.9918,2e-05,1.06687]
[1779485874135,25.68,76000.25,0.0,-0.99178,2e-05,1.0685]
[1779485880140,25.68,75998.25,0.0,-0.99182,2e-05,1.06428]
[1779485884167,25.68,75992.45,0.0,-0.99192,2e-05,1.05213]
[1779485886188,25.68,75987.87,0.0,-0.99201,2e-05,1.04262]
[1779485891222,25.68,75983.0,0.0,-0.99209,2e-05,1.03258]
[1779485896258,25.68,75978.71,0.0,-0.99217,2e-05,1.02381]
[1779485901292,25.68,75979.28,0.0,-0.99216,2e-05,1.02497]
[1779485906328,25.68,75980.57,0.0,-0.99214,2e-05,1.0276]
[1779485910355,25.68,75985.8,0.0,-0.99204,2e-05,1.03834]
[1779485915391,25.68,75990.05,0.0,-0.99198,2e-05,1.0454]
[1779485920425,25.68,75991.76,0.0,-0.99195,2e-05,1.04896]
[1779485930495,25.68,75991.76,0.0,-0.99195,2e-05,1.04896]
[1779485935531,25.68,75990.51,0.0,-0.99197,2e-05,1.04636]
[1779485940566,25.68,75990.43,0.0,-0.99197,2e-05,1.04619]
[1779485945601,25.68,75990.87,0.0,-0.99196,2e-05,1.04711]
[1779485952650,25.68,75989.62,0.0,-0.99199,2e-05,1.04451]
[1779485964768,25.68,75988.95,0.0,-0.992,2e-05,1.04312]
[1779485969771,25.68,75988.23,0.0,-0.99201,2e-05,1.04163]
[1779485974807,25.68,75988.16,0.0,-0.99203,2e-05,1.03976]
[1779485975813,25.68,75993.47,0.0,-0.99193,2e-05,1.05078]
[1779485980849,25.68,75997.09,0.0,-0.99186,2e-05,1.05834]
[1779485985884,25.68,75997.7,0.0,-0.99185,2e-05,1.05962]
[1779485990920,25.68,75997.84,0.0,-0.99185,2e-05,1.05991]
[1779485995965,25.68,75996.88,0.0,-0.99187,2e-05,1.0579]
[1779485997971,25.68,75964.69,0.0,-0.99244,2e-05,0.99221]
[1779486003006,25.68,75973.73,0.0,-0.99228,2e-05,1.01031]
[1779486006032,25.68,75978.74,0.0,-0.99219,2e-05,1.02046]
[1779486011110,25.68,75982.43,0.0,-0.99213,2e-05,1.02798]
[1779486017147,25.68,75983.02,0.0,-0.99212,2e-05,1.02919]
[1779486022182,25.68,75982.74,0.0,-0.99212,2e-05,1.02862]
[1779486024196,25.68,75971.93,0.0,-0.99231,2e-05,1.00668]
[1779486029231,25.68,75970.56,0.0,-0.99234,2e-05,1.00393]
[1779486034267,25.68,75970.94,0.0,-0.99234,2e-05,1.00301]
[1779486039302,25.68,75971.27,0.0,-0.99234,2e-05,1.00367]
[1779486044338,25.68,75971.44,0.0,-0.99233,2e-05,1.00401]
[1779486045353,25.68,75977.04,0.0,-0.99224,2e-05,1.0153]
[1779486047358,25.68,75977.66,0.0,-0.99222,2e-05,1.01656]
[1779486052393,25.68,75977.44,0.0,-0.99223,2e-05,1.01611]
[1779486057428,25.68,75976.96,0.0,-0.99224,2e-05,1.01514]
[1779486062465,25.68,75986.48,0.0,-0.99207,2e-05,1.03457]
[1779486063471,25.68,75990.44,0.0,-0.992,2e-05,1.04275]
[1779486065491,25.68,75982.81,0.0,-0.99213,2e-05,1.02705]
[1779486067505,25.68,75980.42,0.0,-0.99218,2e-05,1.02217]
[1779486072540,25.68,75982.48,0.0,-0.99214,2e-05,1.02637]
[1779486077575,25.68,75982.46,0.0,-0.99214,2e-05,1.02633]
[1779486082610,25.68,75982.64,0.0,-0.99214,2e-05,1.0267]
[1779486094694,25.68,75982.56,0.0,-0.99215,2e-05,1.02482]
[1779486100735,25.68,75981.91,0.0,-0.99216,2e-05,1.0235]
[1779486105770,25.68,75981.67,0.0,-0.99217,2e-05,1.02301]
[1779486107785,25.68,75976.43,0.0,-0.99226,2e-05,1.01237]
[1779486112821,25.68,75971.81,0.0,-0.99234,2e-05,1.00307]
[1779486117854,25.68,75969.99,0.0,-0.99237,2e-05,0.99942]
[1779486122890,25.68,75969.42,0.0,-0.99238,2e-05,0.99828]
[1779486127925,25.68,75967.83,0.0,-0.99241,2e-05,0.99511]
[1779486132964,25.68,75965.06,0.0,-0.99246,2e-05,0.9896]
[1779486142028,25.68,75967.27,0.0,-0.99242,2e-05,0.994]
[1779486146057,25.68,75962.25,0.0,-0.9925,2e-05,0.98404]
[1779486151092,25.68,75960.39,0.0,-0.99255,2e-05,0.97872]
[1779486156127,25.68,75957.45,0.0,-0.9926,2e-05,0.97295]
[1779486161161,25.68,75954.53,0.0,-0.99264,2e-05,0.96726]
[1779486166196,25.68,75952.67,0.0,-0.99268,2e-05,0.96364]
[1779486170226,25.68,75946.69,0.0,-0.99277,2e-05,0.95209]
[1779486175262,25.68,75945.46,0.0,-0.99279,2e-05,0.94973]
[1779486180297,25.68,75943.13,0.0,-0.99283,2e-05,0.94527]
[1779486186338,25.68,75942.98,0.0,-0.99284,2e-05,0.94499]
[1779486191374,25.68,75939.97,0.0,-0.99288,2e-05,0.93925]
[1779486196409,25.68,75935.39,0.0,-0.99296,2e-05,0.93058]
[1779486201444,25.68,75933.36,0.0,-0.99299,2e-05,0.92676]
[1779486203458,25.68,75926.59,0.0,-0.9931,2e-05,0.91412]
[1779486212521,25.68,75926.57,0.0,-0.99311,2e-05,0.9125]
[1779486215541,25.68,75920.73,0.0,-0.9932,2e-05,0.90172]
[1779486217556,25.68,75919.72,0.0,-0.99322,2e-05,0.89987]
[1779486222591,25.68,75917.08,0.0,-0.99326,2e-05,0.89503]
[1779486225613,25.68,75910.84,0.0,-0.99335,2e-05,0.8837]
[1779486229640,25.68,75910.89,0.0,-0.99335,2e-05,0.88379]
[1779486234677,25.68,75912.96,0.0,-0.99332,2e-05,0.88754]
[1779486238707,25.68,75904.69,0.0,-0.99345,2e-05,0.87265]
[1779486240719,25.68,75893.72,0.0,-0.99361,1e-05,0.85322]
[1779486241726,25.68,75890.88,0.0,-0.99365,1e-05,0.84825]
[1779486243740,25.68,75887.95,0.0,-0.9937,1e-05,0.84315]
[1779486245764,25.68,75880.65,0.0,-0.9938,1e-05,0.83055]
[1779486246766,25.68,75878.08,0.0,-0.99384,1e-05,0.82615]
[1779486250795,25.68,75875.02,0.0,-0.99388,1e-05,0.82094]
[1779486251801,25.68,75868.26,0.0,-0.99398,1e-05,0.80952]
[1779486252810,25.68,75861.8,0.0,-0.99407,1e-05,0.79874]
[1779486253816,25.68,75861.68,0.0,-0.99407,1e-05,0.79854]
[1779486255831,25.68,75871.88,0.0,-0.99393,1e-05,0.81562]
[1779486256868,25.68,75901.15,0.0,-0.9935,1e-05,0.86634]
[1779486257845,25.68,75906.21,0.0,-0.99342,2e-05,0.87537]
[1779486258854,25.68,75909.67,0.0,-0.99337,2e-05,0.88159]
[1779486261879,25.68,75918.79,0.0,-0.99323,2e-05,0.89816]
[1779486266938,25.68,75929.01,0.0,-0.99307,2e-05,0.91704]
[1779486267915,25.68,75929.01,0.0,-0.99307,2e-05,0.91704]
[1779486272949,25.68,75931.0,0.0,-0.99305,2e-05,0.91916]
[1779486277985,25.68,75926.91,0.0,-0.99312,2e-05,0.91155]
[1779486279998,25.68,75921.51,0.0,-0.9932,2e-05,0.90159]
[1779486285035,25.68,75922.59,0.0,-0.99318,2e-05,0.90357]
[1779486286042,25.68,75917.35,0.0,-0.99327,2e-05,0.89397]
[1779486292084,25.68,75913.76,0.0,-0.99332,2e-05,0.88744]
[1779486295106,25.68,75908.01,0.0,-0.99341,2e-05,0.87707]
[1779486296115,25.68,75900.18,0.0,-0.99353,1e-05,0.8631]
[1779486298131,25.68,75895.21,0.0,-0.9936,1e-05,0.85434]
[1779486300144,25.68,75908.65,0.0,-0.9934,2e-05,0.87822]
[1779486301148,25.68,75920.44,0.0,-0.99322,2e-05,0.89962]
[1779486304170,25.68,75926.21,0.0,-0.99313,2e-05,0.91026]
[1779486307245,25.68,75941.83,0.0,-0.99288,2e-05,0.93957]
[1779486309206,25.68,75946.19,0.0,-0.99281,2e-05,0.94789]
[1779486312227,25.68,75941.08,0.0,-0.99289,2e-05,0.93814]
[1779486317315,25.68,75946.19,0.0,-0.99281,2e-05,0.94789]
[1779486318268,25.68,75946.19,0.0,-0.99281,2e-05,0.94789]
[1779486321290,25.68,75952.27,0.0,-0.99271,2e-05,0.95959]
[1779486327333,25.68,75954.87,0.0,-0.99266,2e-05,0.96463]
[1779486332367,25.68,75955.45,0.0,-0.99267,2e-05,0.96412]
[1779486337455,25.68,75957.16,0.0,-0.99264,2e-05,0.96744]
[1779486343443,25.68,75958.66,0.0,-0.99261,2e-05,0.97037]
[1779486348478,25.68,75958.89,0.0,-0.99261,2e-05,0.97082]
[1779486350493,25.68,75964.58,0.0,-0.99251,2e-05,0.98199]
[1779486353514,25.68,75969.9,0.0,-0.99242,2e-05,0.99253]
[1779486358548,25.68,75970.84,0.0,-0.99241,2e-05,0.9944]
[1779486363584,25.68,75971.79,0.0,-0.99239,2e-05,0.9963]
[1779486369625,25.68,75973.53,0.0,-0.99236,2e-05,0.99977]
[1779486374660,25.68,75973.21,0.0,-0.99236,2e-05,0.99913]
[1779486379701,25.68,75972.97,0.0,-0.99237,2e-05,0.99865]
[1779486384735,25.68,75972.7,0.0,-0.99237,2e-05,0.99811]
[1779486389802,25.68,75967.9,0.0,-0.99246,2e-05,0.98856]
[1779486391816,25.68,75965.84,0.0,-0.9925,2e-05,0.98281]
[1779486396851,25.68,75965.17,0.0,-0.99251,2e-05,0.98149]
[1779486401885,25.68,75964.35,0.0,-0.99253,2e-05,0.97987]
[1779486406920,25.68,75962.9,0.0,-0.99255,2e-05,0.97702]
[1779486407927,25.68,75970.16,0.0,-0.99243,2e-05,0.99137]
[1779486408934,25.68,75970.75,0.0,-0.99242,2e-05,0.99254]
[1779486413969,25.68,75969.03,0.0,-0.99245,2e-05,0.98913]
[1779486419005,25.68,75971.95,0.0,-0.9924,2e-05,0.99493]
[1779486424040,25.68,75973.75,0.0,-0.99237,2e-05,0.99853]
[1779486431088,25.68,75973.87,0.0,-0.99237,2e-05,0.99877]
[1779486436124,25.68,75974.02,0.0,-0.99236,2e-05,0.99907]
[1779486441158,25.68,75974.1,0.0,-0.99236,2e-05,0.99923]
[1779486446196,25.68,75974.91,0.0,-0.99235,2e-05,1.00085]
[1779486451229,25.68,75976.68,0.0,-0.99233,2e-05,1.00271]
[1779486458304,25.68,75976.9,0.0,-0.99233,2e-05,1.00316]
[1779486463315,25.68,75983.2,0.0,-0.99222,2e-05,1.01587]
[1779486468376,25.68,75986.34,0.0,-0.99216,2e-05,1.02226]
[1779486473384,25.68,75988.04,0.0,-0.99213,2e-05,1.02573]
[1779486478446,25.68,75989.15,0.0,-0.99211,2e-05,1.02801]
[1779486483458,25.68,75993.23,0.0,-0.99204,2e-05,1.03639]
[1779486488495,25.68,75995.56,0.0,-0.992,2e-05,1.04121]
[1779486493530,25.68,75993.33,0.0,-0.99204,2e-05,1.0366]
[1779486498563,25.68,75990.8,0.0,-0.99208,2e-05,1.03139]
[1779486503600,25.68,75990.16,0.0,-0.99209,2e-05,1.03008]
[1779486508634,25.68,75988.0,0.0,-0.99213,2e-05,1.02565]
[1779486511654,25.68,75981.44,0.0,-0.99226,2e-05,1.01061]
[1779486516688,25.68,75979.51,0.0,-0.99229,2e-05,1.00671]
[1779486521724,25.68,75979.01,0.0,-0.9923,2e-05,1.00571]
[1779486526759,25.68,75978.86,0.0,-0.9923,2e-05,1.0054]
[1779486531793,25.68,75978.13,0.0,-0.99232,2e-05,1.00394]
[1779486533807,25.68,75972.91,0.0,-0.99241,2e-05,0.99349]
[1779486538871,25.68,75968.83,0.0,-0.99248,2e-05,0.98539]
[1779486543880,25.68,75968.09,0.0,-0.99249,2e-05,0.98392]
[1779486548913,25.68,75966.52,0.0,-0.99252,2e-05,0.98082]
[1779486553950,25.68,75973.42,0.0,-0.9924,2e-05,0.99451]
[1779486554955,25.68,75973.57,0.0,-0.9924,2e-05,0.9948]
[1779486560997,25.68,75977.59,0.0,-0.99233,2e-05,1.00285]
[1779486566033,25.68,75986.34,0.0,-0.99217,2e-05,1.02055]
[1779486567040,25.68,75986.33,0.0,-0.99217,2e-05,1.02053]
[1779486572076,25.68,75989.47,0.0,-0.99213,2e-05,1.02522]
[1779486577112,25.68,75989.41,0.0,-0.99213,2e-05,1.0251]
[1779486582147,25.68,75989.75,0.0,-0.99213,2e-05,1.0258]
[1779486587182,25.68,75988.62,0.0,-0.99215,2e-05,1.02349]
[1779486591210,25.68,75994.6,0.0,-0.99204,2e-05,1.03576]
[1779486596246,25.68,75992.9,0.0,-0.99207,2e-05,1.03226]
[1779486599299,25.68,75983.48,0.0,-0.99224,2e-05,1.01303]
[1779486601282,25.68,75976.22,0.0,-0.99236,2e-05,0.99842]
[1779486602292,25.68,75975.3,0.0,-0.99238,2e-05,0.99658]
[1779486607332,25.68,75972.55,0.0,-0.99243,2e-05,0.99109]
[1779486613375,25.68,75970.6,0.0,-0.99246,2e-05,0.98722]
[1779486618409,25.68,75969.5,0.0,-0.99248,2e-05,0.98504]
[1779486623446,25.68,75971.32,0.0,-0.99245,2e-05,0.98865]
[1779486628482,25.68,75971.18,0.0,-0.99245,2e-05,0.98837]
[1779486633517,25.68,75971.24,0.0,-0.99246,2e-05,0.98682]
[1779486638551,25.68,75973.91,0.0,-0.99242,2e-05,0.99212]
[1779486643588,25.68,75979.28,0.0,-0.99232,2e-05,1.00286]
[1779486648621,25.68,75980.57,0.0,-0.9923,2e-05,1.00546]
[1779486653657,25.68,75980.13,0.0,-0.99231,2e-05,1.00457]
[1779486659722,25.68,75978.94,0.0,-0.99233,2e-05,1.00218]
[1779486664735,25.68,75974.43,0.0,-0.99241,2e-05,0.99316]
[1779486669772,25.68,75971.98,0.0,-0.99245,2e-05,0.98829]
[1779486674807,25.68,75973.81,0.0,-0.99242,2e-05,0.99192]
[1779486679841,25.68,75976.16,0.0,-0.99238,2e-05,0.99661]
[1779486684877,25.68,75980.68,0.0,-0.9923,2e-05,1.00568]
[1779486689911,25.68,75981.5,0.0,-0.99228,2e-05,1.00733]
[1779486692934,25.68,75986.9,0.0,-0.9922,2e-05,1.01656]
[1779486694947,25.68,75993.83,0.0,-0.99208,2e-05,1.03072]
[1779486699981,25.68,75997.16,0.0,-0.99202,2e-05,1.03758]
[1779486705018,25.68,75998.03,0.0,-0.992,2e-05,1.03938]
[1779486710054,25.68,75997.83,0.0,-0.99201,2e-05,1.03897]
[1779486715089,25.68,75992.84,0.0,-0.9921,2e-05,1.02869]
[1779486720126,25.68,75988.64,0.0,-0.99217,2e-05,1.0201]
[1779486725161,25.68,75985.02,0.0,-0.99224,2e-05,1.01274]
[1779486726169,25.68,75974.72,0.0,-0.99241,2e-05,0.99206]
[1779486727176,25.68,75971.2,0.0,-0.99247,2e-05,0.98507]
[1779486732209,25.68,75970.37,0.0,-0.99249,2e-05,0.98342]
[1779486737245,25.68,75970.28,0.0,-0.99249,2e-05,0.98325]
[1779486742280,25.68,75970.24,0.0,-0.99249,2e-05,0.98317]
[1779486747315,25.68,75970.13,0.0,-0.99249,2e-05,0.98295]
[1779486752349,25.68,75970.03,0.0,-0.99251,2e-05,0.98108]
[1779486757386,25.68,75966.92,0.0,-0.99256,2e-05,0.97496]
[1779486762425,25.68,75964.88,0.0,-0.99259,2e-05,0.97096]
[1779486767459,25.68,75962.15,0.0,-0.99264,2e-05,0.96563]
[1779486772494,25.68,75958.19,0.0,-0.99271,2e-05,0.95795]
[1779486777529,25.68,75964.97,0.0,-0.99259,2e-05,0.97114]
[1779486778537,25.68,75967.99,0.0,-0.99254,2e-05,0.97707]
[1779486779546,25.68,75975.76,0.0,-0.99241,2e-05,0.99245]
[1779486780553,25.68,75979.5,0.0,-0.99234,2e-05,0.99992]
[1779486781560,25.68,75986.19,0.0,-0.99223,2e-05,1.01341]
[1779486782566,25.68,75990.15,0.0,-0.99216,2e-05,1.02146]
[1779486785587,25.68,75990.71,0.0,-0.99215,2e-05,1.0226]
[1779486790648,25.68,75995.0,0.0,-0.99207,2e-05,1.0314]
[1779486793650,25.68,75975.61,0.0,-0.99241,2e-05,0.99215]
[1779486794652,25.68,75962.78,0.0,-0.99263,2e-05,0.96686]
[1779486795656,25.68,75970.36,0.0,-0.9925,2e-05,0.98174]
[1779486796665,25.68,75971.15,0.0,-0.99249,2e-05,0.9833]
[1779486801699,25.68,75965.71,0.0,-0.99258,2e-05,0.97259]
[1779486806734,25.68,75962.94,0.0,-0.99263,2e-05,0.96717]
[1779486811770,25.68,75959.65,0.0,-0.99269,2e-05,0.95913]
[1779486816807,25.68,75958.01,0.0,-0.99272,2e-05,0.95596]
[1779486821840,25.68,75955.96,0.0,-0.99275,2e-05,0.95201]
[1779486827881,25.68,75955.4,0.0,-0.99276,2e-05,0.95093]
[1779486832917,25.68,75953.64,0.0,-0.99279,2e-05,0.94755]
[1779486837953,25.68,75951.88,0.0,-0.99282,2e-05,0.94418]
[1779486842988,25.68,75951.66,0.0,-0.99283,2e-05,0.94376]
[1779486848025,25.68,75950.48,0.0,-0.99284,2e-05,0.9415]
[1779486853059,25.68,75947.02,0.0,-0.9929,2e-05,0.93492]
[1779486858093,25.68,75942.12,0.0,-0.99298,2e-05,0.92567]
[1779486863128,25.68,75938.91,0.0,-0.99303,2e-05,0.91965]
[1779486868165,25.68,75946.08,0.0,-0.99292,2e-05,0.93314]
[1779486870180,25.68,75952.43,0.0,-0.99281,2e-05,0.94523]
[1779486872197,25.68,75952.25,0.0,-0.99283,2e-05,0.94326]
[1779486877236,25.68,75953.79,0.0,-0.9928,2e-05,0.94621]
[1779486879256,25.68,75965.94,0.0,-0.9926,2e-05,0.96973]
[1779486880258,25.68,75971.62,0.0,-0.9925,2e-05,0.98089]
[1779486881264,25.68,75972.19,0.0,-0.99249,2e-05,0.98201]
[1779486886300,25.68,75972.43,0.0,-0.99249,2e-05,0.98249]
[1779486891357,25.68,75973.83,0.0,-0.99247,2e-05,0.98526]
[1779486897376,25.68,75973.47,0.0,-0.99247,2e-05,0.98454]
[1779486902411,25.68,75972.47,0.0,-0.99249,2e-05,0.98257]
[1779486907448,25.68,75966.58,0.0,-0.99259,2e-05,0.97098]
[1779486909460,25.68,75964.28,0.0,-0.99263,2e-05,0.96649]
[1779486914496,25.68,75964.19,0.0,-0.99263,2e-05,0.96631]
[1779486919531,25.68,75960.27,0.0,-0.9927,2e-05,0.95869]
[1779486924566,25.68,75957.46,0.0,-0.99274,2e-05,0.95326]
[1779486927587,25.68,75953.89,0.0,-0.9928,2e-05,0.9464]
[1779486929600,25.68,75947.8,0.0,-0.9929,2e-05,0.93479]
[1779486933631,25.68,75943.31,0.0,-0.99298,2e-05,0.92471]
[1779486938665,25.68,75948.24,0.0,-0.9929,2e-05,0.93401]
[1779486943702,25.68,75949.22,0.0,-0.99289,2e-05,0.93587]
[1779486948740,25.68,75949.73,0.0,-0.99288,2e-05,0.93684]
[1779486953772,25.68,75950.93,0.0,-0.99286,2e-05,0.93912]
[1779486957800,25.68,75956.24,0.0,-0.99277,2e-05,0.94928]
[1779486961854,25.68,75963.26,0.0,-0.99266,2e-05,0.96285]
[1779486966863,25.68,75955.34,0.0,-0.99279,2e-05,0.94755]
[1779486968877,25.68,75949.29,0.0,-0.99289,2e-05,0.93601]
[1779486972904,25.68,75944.57,0.0,-0.99296,2e-05,0.92708]
[1779486977939,25.68,75945.74,0.0,-0.99295,2e-05,0.92928]
[1779486982974,25.68,75943.73,0.0,-0.99298,2e-05,0.9255]
[1779486988011,25.68,75942.97,0.0,-0.99299,2e-05,0.92407]
[1779486993046,25.68,75942.25,0.0,-0.99301,2e-05,0.92112]
[1779486998085,25.68,75940.78,0.0,-0.99304,2e-05,0.91837]
[1779487003117,25.68,75939.56,0.0,-0.99306,2e-05,0.91609]
[1779487008151,25.68,75938.14,0.0,-0.99308,2e-05,0.91344]
[1779487013187,25.68,75937.44,0.0,-0.99309,2e-05,0.91214]
[1779487018222,25.68,75936.22,0.0,-0.99311,2e-05,0.90987]
[1779487023256,25.68,75933.73,0.0,-0.99315,2e-05,0.90526]
[1779487027284,25.68,75926.54,0.0,-0.99326,2e-05,0.89206]
[1779487032325,25.68,75924.41,0.0,-0.99329,2e-05,0.88818]
[1779487034336,25.68,75908.38,0.0,-0.99354,1e-05,0.85942]
[1779487035378,25.68,75898.86,0.0,-0.99368,1e-05,0.84271]
[1779487040380,25.68,75900.74,0.0,-0.99365,1e-05,0.84599]
[1779487041388,25.68,75906.57,0.0,-0.99356,1e-05,0.85622]
[1779487042392,25.68,75909.44,0.0,-0.99352,1e-05,0.8613]
[1779487045414,25.68,75911.35,0.0,-0.99349,2e-05,0.86469]
[1779487050448,25.68,75915.96,0.0,-0.99342,2e-05,0.87292]
[1779487055484,25.68,75912.61,0.0,-0.99348,2e-05,0.8654]
[1779487056492,25.68,75910.76,0.0,-0.99351,1e-05,0.86212]
[1779487059511,25.68,75903.38,0.0,-0.99362,1e-05,0.8491]
[1779487061526,25.68,75898.2,0.0,-0.9937,1e-05,0.84007]
[1779487063540,25.68,75904.49,0.0,-0.99361,1e-05,0.85105]
[1779487064547,25.68,75905.38,0.0,-0.99359,1e-05,0.85261]
[1779487071596,25.68,75906.72,0.0,-0.99357,1e-05,0.85497]
[1779487076631,25.68,75906.88,0.0,-0.99357,1e-05,0.85525]
[1779487081667,25.68,75905.86,0.0,-0.99359,1e-05,0.85346]
[1779487086700,25.68,75906.26,0.0,-0.99358,1e-05,0.85416]
[1779487094757,25.68,75905.83,0.0,-0.99359,1e-05,0.85341]
[1779487099792,25.68,75907.45,0.0,-0.99356,1e-05,0.85626]
[1779487104827,25.68,75907.74,0.0,-0.99356,1e-05,0.85677]
[1779487109905,25.68,75907.87,0.0,-0.99356,1e-05,0.857]
[1779487116911,25.68,75908.39,0.0,-0.99356,1e-05,0.8564]
[1779487121949,25.68,75909.39,0.0,-0.99354,1e-05,0.85817]
[1779487126982,25.68,75909.71,0.0,-0.99354,1e-05,0.85874]
[1779487132020,25.68,75909.27,0.0,-0.99355,1e-05,0.85796]
[1779487137054,25.68,75909.63,0.0,-0.99354,1e-05,0.85859]
[1779487142089,25.68,75909.4,0.0,-0.99354,1e-05,0.85819]
[1779487147123,25.68,75910.45,0.0,-0.99353,1e-05,0.86005]
[1779487156187,25.68,75910.29,0.0,-0.99353,1e-05,0.85976]
[1779487161269,25.68,75910.33,0.0,-0.99353,1e-05,0.85983]
[1779487167263,25.68,75912.37,0.0,-0.9935,2e-05,0.86345]
[1779487172298,25.68,75913.16,0.0,-0.9935,2e-05,0.86333]
[1779487177334,25.68,75909.99,0.0,-0.99355,1e-05,0.85771]
[1779487182370,25.68,75909.09,0.0,-0.99356,1e-05,0.85612]
[1779487188409,25.68,75908.94,0.0,-0.99356,1e-05,0.85586]
[1779487193445,25.68,75908.72,0.0,-0.99357,1e-05,0.85547]
[1779487198481,25.68,75908.3,0.0,-0.99357,1e-05,0.85473]
[1779487203516,25.68,75908.44,0.0,-0.99357,1e-05,0.85498]
[1779487208552,25.68,75906.47,0.0,-0.9936,1e-05,0.85151]
[1779487213585,25.68,75904.57,0.0,-0.99363,1e-05,0.84818]
[1779487218620,25.68,75904.56,0.0,-0.99363,1e-05,0.84816]
[1779487223655,25.68,75905.41,0.0,-0.99361,1e-05,0.84965]
[1779487228691,25.68,75906.54,0.0,-0.9936,1e-05,0.85163]
[1779487233726,25.68,75906.75,0.0,-0.99361,1e-05,0.85049]
[1779487238761,25.68,75907.15,0.0,-0.9936,1e-05,0.85119]
[1779487243796,25.68,75906.93,0.0,-0.9936,1e-05,0.85081]
[1779487248830,25.68,75906.65,0.0,-0.99361,1e-05,0.85032]
[1779487253866,25.68,75908.93,0.0,-0.99357,1e-05,0.85433]
[1779487255881,25.68,75913.64,0.0,-0.9935,2e-05,0.86266]
[1779487260915,25.68,75914.3,0.0,-0.99349,2e-05,0.86383]
[1779487265952,25.68,75916.09,0.0,-0.99347,2e-05,0.86702]
[1779487270987,25.68,75915.04,0.0,-0.99348,2e-05,0.86515]
[1779487277028,25.68,75914.17,0.0,-0.99349,2e-05,0.8636]
[1779487282134,25.68,75911.49,0.0,-0.99354,1e-05,0.85885]
[1779487288106,25.68,75910.15,0.0,-0.99356,1e-05,0.85648]
[1779487297167,25.68,75909.41,0.0,-0.99358,1e-05,0.85366]
[1779487302208,25.68,75905.94,0.0,-0.99363,1e-05,0.84756]
[1779487312344,25.68,75904.35,0.0,-0.99365,1e-05,0.84478]
[1779487320330,25.68,75903.61,0.0,-0.99366,1e-05,0.84349]
[1779487325369,25.68,75900.37,0.0,-0.99371,1e-05,0.83786]
[1779487330401,25.68,75898.42,0.0,-0.99374,1e-05,0.83448]
[1779487341477,25.68,75899.1,0.0,-0.99373,1e-05,0.83566]
[1779487346513,25.68,75898.38,0.0,-0.99374,1e-05,0.83441]
[1779487352628,25.68,75897.29,0.0,-0.99377,1e-05,0.83105]
[1779487358597,25.68,75895.95,0.0,-0.99379,1e-05,0.82874]
[1779487363633,25.68,75896.05,0.0,-0.99378,1e-05,0.82891]
[1779487368667,25.68,75896.06,0.0,-0.99378,1e-05,0.82893]
[1779487373702,25.68,75895.69,0.0,-0.99379,1e-05,0.82829]
[1779487378737,25.68,75894.32,0.0,-0.99381,1e-05,0.82594]
[1779487383773,25.68,75891.44,0.0,-0.99385,1e-05,0.82102]
[1779487388808,25.68,75888.48,0.0,-0.99389,1e-05,0.81598]
[1779487393842,25.68,75890.8,0.0,-0.99386,1e-05,0.81993]
[1779487402976,25.68,75889.46,0.0,-0.99388,1e-05,0.81765]
[1779487408955,25.68,75888.22,0.0,-0.9939,1e-05,0.81554]
[1779487414997,25.68,75887.49,0.0,-0.99392,1e-05,0.81284]
[1779487420032,25.68,75886.9,0.0,-0.99393,1e-05,0.81185]
[1779487430102,25.68,75886.58,0.0,-0.99393,1e-05,0.81131]
[1779487433187,25.68,75875.39,0.0,-0.99409,1e-05,0.79259]
[1779487434129,25.68,75875.41,0.0,-0.99409,1e-05,0.79263]
[1779487435136,25.68,75867.87,0.0,-0.99419,1e-05,0.78022]
[1779487436144,25.68,75862.22,0.0,-0.99427,1e-05,0.77103]
[1779487437151,25.68,75856.06,0.0,-0.99435,1e-05,0.76112]
[1779487438157,25.68,75851.05,0.0,-0.99442,1e-05,0.75314]
[1779487439165,25.68,75849.44,0.0,-0.99444,1e-05,0.75059]
[1779487441181,25.68,75843.76,0.0,-0.99451,1e-05,0.74165]
[1779487442187,25.68,75838.88,0.0,-0.99457,1e-05,0.73404]
[1779487443193,25.68,75831.11,0.0,-0.99467,1e-05,0.72206]
[1779487444200,25.68,75832.24,0.0,-0.99466,1e-05,0.72379]
[1779487449235,25.68,75832.16,0.0,-0.99466,1e-05,0.72367]
[1779487454270,25.68,75833.21,0.0,-0.99465,1e-05,0.72528]
[1779487459304,25.68,75833.87,0.0,-0.99464,1e-05,0.72629]
[1779487464339,25.68,75834.26,0.0,-0.99463,1e-05,0.72689]
[1779487466354,25.68,75844.44,0.0,-0.9945,1e-05,0.74271]
[1779487467363,25.68,75848.38,0.0,-0.99445,1e-05,0.74891]
[1779487468369,25.68,75849.28,0.0,-0.99444,1e-05,0.75033]
[1779487473469,25.68,75848.88,0.0,-0.99445,1e-05,0.74832]
[1779487479446,25.68,75847.82,0.0,-0.99447,1e-05,0.74665]
[1779487484480,25.68,75845.86,0.0,-0.99449,1e-05,0.74357]
[1779487490522,25.68,75845.82,0.0,-0.99449,1e-05,0.74351]
[1779487495558,25.68,75846.06,0.0,-0.99449,1e-05,0.74388]
[1779487500592,25.68,75845.12,0.0,-0.9945,1e-05,0.74241]
[1779487509657,25.68,75844.89,0.0,-0.99451,1e-05,0.74205]
[1779487512678,25.68,75831.19,0.0,-0.99468,1e-05,0.72084]
[1779487517712,25.68,75830.72,0.0,-0.99469,1e-05,0.72012]
[1779487522747,25.68,75842.48,0.0,-0.99454,1e-05,0.73828]
[1779487527783,25.68,75844.31,0.0,-0.99451,1e-05,0.74114]
[1779487532817,25.68,75842.4,0.0,-0.99455,1e-05,0.73679]
[1779487537851,25.68,75841.49,0.0,-0.99456,1e-05,0.73538]
[1779487542886,25.68,75836.2,0.0,-0.99463,1e-05,0.72719]
[1779487547923,25.68,75833.6,0.0,-0.99466,1e-05,0.72319]
[1779487550942,25.68,75827.9,0.0,-0.99473,1e-05,0.71449]
[1779487555978,25.68,75826.48,0.0,-0.99475,1e-05,0.71234]
[1779487561012,25.68,75822.35,0.0,-0.9948,1e-05,0.7061]
[1779487566051,25.68,75817.86,0.0,-0.99486,1e-05,0.69938]
[1779487569073,25.68,75812.53,0.0,-0.99492,1e-05,0.69147]
[1779487574108,25.68,75812.76,0.0,-0.99492,1e-05,0.69181]
[1779487579143,25.68,75814.85,0.0,-0.99489,1e-05,0.69491]
[1779487583172,25.68,75819.05,0.0,-0.99484,1e-05,0.70116]
[1779487586193,25.68,75824.43,0.0,-0.99478,1e-05,0.70924]
[1779487590226,25.68,75831.06,0.0,-0.99469,1e-05,0.7193]
[1779487596265,25.68,75833.54,0.0,-0.99467,1e-05,0.72175]
[1779487604321,25.68,75836.14,0.0,-0.99464,1e-05,0.72574]
[1779487608350,25.68,75851.34,0.0,-0.99444,1e-05,0.74945]
[1779487609358,25.68,75862.1,0.0,-0.9943,1e-05,0.76663]
[1779487610364,25.68,75863.65,0.0,-0.99428,1e-05,0.76913]
[1779487615399,25.68,75864.84,0.0,-0.99426,1e-05,0.77105]
[1779487618419,25.68,75867.77,0.0,-0.99422,1e-05,0.77581]
[1779487623454,25.68,75868.22,0.0,-0.99422,1e-05,0.77654]
[1779487628490,25.68,75869.08,0.0,-0.9942,1e-05,0.77794]
[1779487632521,25.68,75861.34,0.0,-0.99431,1e-05,0.7654]
[1779487634605,25.68,75857.98,0.0,-0.99435,1e-05,0.76001]
[1779487640575,25.68,75855.45,0.0,-0.99439,1e-05,0.75597]
[1779487643600,25.68,75845.31,0.0,-0.99452,1e-05,0.73997]
[1779487644605,25.68,75840.12,0.0,-0.99459,1e-05,0.73189]
[1779487648633,25.68,75834.62,0.0,-0.99466,1e-05,0.72341]
[1779487654746,25.68,75833.52,0.0,-0.99468,1e-05,0.72038]
[1779487660715,25.68,75832.61,0.0,-0.99469,1e-05,0.71899]
[1779487665755,25.68,75833.11,0.0,-0.99469,1e-05,0.71975]
[1779487670786,25.68,75833.47,0.0,-0.99468,1e-05,0.7203]
[1779487675821,25.68,75833.58,0.0,-0.99468,1e-05,0.72047]
[1779487681863,25.68,75833.62,0.0,-0.99468,1e-05,0.72053]
[1779487686897,25.68,75833.4,0.0,-0.99468,1e-05,0.7202]
[1779487692940,25.68,75833.46,0.0,-0.99468,1e-05,0.72029]
[1779487696968,25.68,75828.43,0.0,-0.99474,1e-05,0.71263]
[1779487702003,25.68,75828.22,0.0,-0.99475,1e-05,0.71231]
[1779487707042,25.68,75826.06,0.0,-0.99477,1e-05,0.70905]
[1779487710063,25.68,75820.78,0.0,-0.99484,1e-05,0.70112]
[1779487713083,25.68,75815.62,0.0,-0.99491,1e-05,0.69214]
[1779487719126,25.68,75810.01,0.0,-0.99498,1e-05,0.68388]
[1779487724161,25.68,75809.06,0.0,-0.99499,1e-05,0.68249]
[1779487729196,25.68,75814.58,0.0,-0.99492,1e-05,0.6906]
[1779487730203,25.68,75821.76,0.0,-0.99484,1e-05,0.70127]
[1779487731209,25.68,75821.89,0.0,-0.99484,1e-05,0.70146]
[1779487736245,25.68,75821.08,0.0,-0.99485,1e-05,0.70025]
[1779487741279,25.68,75818.73,0.0,-0.99487,1e-05,0.69675]
[1779487746315,25.68,75819.57,0.0,-0.99486,1e-05,0.698]
[1779487751349,25.68,75818.17,0.0,-0.99488,1e-05,0.69592]
[1779487756384,25.68,75818.53,0.0,-0.99488,1e-05,0.69645]
[1779487761420,25.68,75820.05,0.0,-0.99486,1e-05,0.69871]
[1779487766459,25.68,75823.53,0.0,-0.99482,1e-05,0.70392]
[1779487768468,25.68,75831.3,0.0,-0.99472,1e-05,0.71566]
[1779487770484,25.68,75836.59,0.0,-0.99465,1e-05,0.72374]
[1779487772500,25.68,75844.49,0.0,-0.99456,1e-05,0.7346]
[1779487777534,25.68,75843.98,0.0,-0.99457,1e-05,0.73381]
[1779487782569,25.68,75840.97,0.0,-0.99461,1e-05,0.72914]
[1779487787604,25.68,75841.1,0.0,-0.9946,1e-05,0.72934]
[1779487791632,25.68,75847.17,0.0,-0.99453,1e-05,0.73878]
[1779487796668,25.68,75849.8,0.0,-0.99449,1e-05,0.7429]
[1779487801708,25.68,75851.14,0.0,-0.99447,1e-05,0.745]
[1779487802714,25.68,75845.23,0.0,-0.99455,1e-05,0.73575]
[1779487803722,25.68,75831.27,0.0,-0.99473,1e-05,0.71428]
[1779487804730,25.68,75826.88,0.0,-0.99478,1e-05,0.70763]
[1779487805833,25.68,75827.23,0.0,-0.99478,1e-05,0.70816]
[1779487811777,25.68,75825.0,0.0,-0.99481,1e-05,0.7048]
[1779487814798,25.68,75820.69,0.0,-0.99486,1e-05,0.69836]
[1779487819834,25.68,75819.71,0.0,-0.99487,1e-05,0.6969]
[1779487824870,25.68,75819.99,0.0,-0.99487,1e-05,0.69731]
[1779487829903,25.68,75820.23,0.0,-0.99487,1e-05,0.69767]
[1779487834940,25.68,75819.56,0.0,-0.99488,1e-05,0.69536]
[1779487839974,25.68,75818.04,0.0,-0.9949,1e-05,0.69311]
[1779487840981,25.68,75812.44,0.0,-0.99497,1e-05,0.68486]
[1779487846114,25.68,75820.51,0.0,-0.99487,1e-05,0.69678]
[1779487852061,25.68,75821.14,0.0,-0.99486,1e-05,0.69771]
[1779487857096,25.68,75819.68,0.0,-0.99488,1e-05,0.69554]
[1779487858103,25.68,75814.1,0.0,-0.99495,1e-05,0.68729]
[1779487862132,25.68,75808.75,0.0,-0.99501,1e-05,0.67946]
[1779487866257,25.68,75799.53,0.0,-0.99512,1e-05,0.66614]
[1779487867167,25.68,75799.53,0.0,-0.99512,1e-05,0.66614]
[1779487869182,25.68,75794.15,0.0,-0.99518,1e-05,0.65848]
[1779487874218,25.68,75788.39,0.0,-0.99525,1e-05,0.65035]
[1779487880259,25.68,75783.8,0.0,-0.9953,1e-05,0.64393]
[1779487885294,25.68,75779.39,0.0,-0.99535,1e-05,0.63782]
[1779487890355,25.68,75785.05,0.0,-0.99529,1e-05,0.64567]
[1779487893359,25.68,75788.84,0.0,-0.99525,1e-05,0.64973]
[1779487896379,25.68,75794.03,0.0,-0.9952,1e-05,0.65705]
[1779487901416,25.68,75805.86,0.0,-0.99506,1e-05,0.67398]
[1779487906450,25.68,75802.51,0.0,-0.9951,1e-05,0.66915]
[1779487911485,25.68,75804.35,0.0,-0.99507,1e-05,0.6718]
[1779487916521,25.68,75807.26,0.0,-0.99504,1e-05,0.67601]
[1779487918534,25.68,75813.97,0.0,-0.99496,1e-05,0.68581]
[1779487920549,25.68,75820.81,0.0,-0.99488,1e-05,0.69591]
[1779487925584,25.68,75821.24,0.0,-0.99487,1e-05,0.69655]
[1779487930619,25.68,75823.35,0.0,-0.99485,1e-05,0.6997]
[1779487933640,25.68,75818.09,0.0,-0.99491,1e-05,0.69188]
[1779487938673,25.68,75818.28,0.0,-0.99491,1e-05,0.69216]
[1779487939681,25.68,75827.94,0.0,-0.99479,1e-05,0.70658]
[1779487940689,25.68,75831.01,0.0,-0.99475,1e-05,0.71122]
[1779487944716,25.68,75833.74,0.0,-0.99472,1e-05,0.71536]
[1779487949752,25.68,75833.03,0.0,-0.99473,1e-05,0.71428]
[1779487953788,25.68,75826.94,0.0,-0.99481,1e-05,0.70376]
[1779487954790,25.68,75818.62,0.0,-0.99491,1e-05,0.69136]
[1779487955797,25.68,75811.19,0.0,-0.995,1e-05,0.68045]
[1779487956901,25.68,75821.45,0.0,-0.99488,1e-05,0.69555]
[1779487958818,25.68,75827.59,0.0,-0.9948,1e-05,0.70473]
[1779487959845,25.68,75829.26,0.0,-0.99478,1e-05,0.70725]
[1779487961840,25.68,75824.24,0.0,-0.99484,1e-05,0.69971]
[1779487962848,25.68,75819.18,0.0,-0.99491,1e-05,0.69219]
[1779487963855,25.68,75824.64,0.0,-0.99484,1e-05,0.70031]
[1779487964861,25.68,75828.83,0.0,-0.99479,1e-05,0.7066]
[1779487966971,25.68,75811.75,0.0,-0.995,1e-05,0.68126]
[1779487967882,25.68,75811.75,0.0,-0.995,1e-05,0.68126]
[1779487969895,25.68,75819.99,0.0,-0.9949,1e-05,0.69339]
[1779487970902,25.68,75820.67,0.0,-0.99489,1e-05,0.6944]
[1779487975937,25.68,75820.45,0.0,-0.99489,1e-05,0.69407]
[1779487978959,25.68,75813.96,0.0,-0.99497,1e-05,0.6845]
[1779487986014,25.68,75812.79,0.0,-0.99498,1e-05,0.68278]
[1779487987116,25.68,75819.31,0.0,-0.9949,1e-05,0.69238]
[1779487988028,25.68,75819.31,0.0,-0.9949,1e-05,0.69238]
[1779487993071,25.68,75822.28,0.0,-0.99487,1e-05,0.69679]
[1779487995085,25.68,75825.95,0.0,-0.99482,1e-05,0.70227]
[1779487998106,25.68,75819.56,0.0,-0.9949,1e-05,0.69275]
[1779487999113,25.68,75817.53,0.0,-0.99493,1e-05,0.68975]
[1779488004149,25.68,75821.31,0.0,-0.99488,1e-05,0.69535]
[1779488009226,25.68,75822.09,0.0,-0.99487,1e-05,0.69651]
[1779488014261,25.68,75821.33,0.0,-0.99489,1e-05,0.69407]
[1779488019296,25.68,75825.69,0.0,-0.99484,1e-05,0.70056]
[1779488024330,25.68,75824.32,0.0,-0.99485,1e-05,0.69852]
[1779488029367,25.68,75826.06,0.0,-0.99483,1e-05,0.70112]
[1779488035410,25.68,75823.39,0.0,-0.99486,1e-05,0.69713]
[1779488040442,25.68,75820.77,0.0,-0.9949,1e-05,0.69324]
[1779488046485,25.68,75820.77,0.0,-0.9949,1e-05,0.69324]
[1779488051520,25.68,75820.68,0.0,-0.9949,1e-05,0.6931]
[1779488054540,25.68,75829.84,0.0,-0.99478,1e-05,0.70679]
[1779488055548,25.68,75835.41,0.0,-0.99472,1e-05,0.71523]
[1779488058570,25.68,75839.59,0.0,-0.99466,1e-05,0.72161]
[1779488067632,25.68,75831.55,0.0,-0.99476,1e-05,0.70937]
[1779488071660,25.68,75838.34,0.0,-0.99469,1e-05,0.71836]
[1779488076696,25.68,75841.7,0.0,-0.99465,1e-05,0.72351]
[1779488081730,25.68,75845.35,0.0,-0.9946,1e-05,0.72914]
[1779488086764,25.68,75843.95,0.0,-0.99462,1e-05,0.72697]
[1779488091800,25.68,75840.32,0.0,-0.99466,1e-05,0.72139]
[1779488096834,25.68,75838.91,0.0,-0.99468,1e-05,0.71923]
[1779488101869,25.68,75843.32,0.0,-0.99462,1e-05,0.726]
[1779488106907,25.68,75840.63,0.0,-0.99466,1e-05,0.72186]
[1779488111941,25.68,75837.33,0.0,-0.9947,1e-05,0.71682]
[1779488116976,25.68,75837.48,0.0,-0.9947,1e-05,0.71704]
[1779488117984,25.68,75831.42,0.0,-0.99477,1e-05,0.70785]
[1779488118989,25.68,75828.61,0.0,-0.99481,1e-05,0.70362]
[1779488124037,25.68,75829.03,0.0,-0.9948,1e-05,0.70425]
[1779488129069,25.68,75835.48,0.0,-0.99472,1e-05,0.714]
[1779488134105,25.68,75834.82,0.0,-0.99474,1e-05,0.71166]
[1779488139139,25.68,75834.45,0.0,-0.99475,1e-05,0.7111]
[1779488143168,25.68,75828.81,0.0,-0.99482,1e-05,0.7026]
[1779488148251,25.68,75826.15,0.0,-0.99485,1e-05,0.69862]
[1779488151223,25.68,75818.95,0.0,-0.99494,1e-05,0.68794]
[1779488152231,25.68,75804.69,0.0,-0.99511,1e-05,0.6672]
[1779488153238,25.68,75803.43,0.0,-0.99512,1e-05,0.66539]
[1779488158273,25.68,75803.06,0.0,-0.99513,1e-05,0.66486]
[1779488163311,25.68,75802.4,0.0,-0.99513,1e-05,0.66392]
[1779488168344,25.68,75808.86,0.0,-0.99506,1e-05,0.67321]
[1779488171365,25.68,75814.34,0.0,-0.99499,1e-05,0.68118]
[1779488172371,25.68,75820.44,0.0,-0.99492,1e-05,0.69014]
[1779488173380,25.68,75819.62,0.0,-0.99493,1e-05,0.68893]
[1779488174386,25.68,75813.8,0.0,-0.995,1e-05,0.68039]
[1779488175393,25.68,75811.84,0.0,-0.99502,1e-05,0.67753]
[1779488176401,25.68,75806.72,0.0,-0.99508,1e-05,0.67012]
[1779488178414,25.68,75802.9,0.0,-0.99513,1e-05,0.66463]
[1779488183449,25.68,75798.93,0.0,-0.99517,1e-05,0.65897]
[1779488188533,25.68,75797.82,0.0,-0.99519,1e-05,0.65739]
[1779488194526,25.68,75802.79,0.0,-0.99514,1e-05,0.66321]
[1779488199563,25.68,75796.6,0.0,-0.99521,1e-05,0.65441]
[1779488207619,25.68,75796.54,0.0,-0.99521,1e-05,0.65433]
[1779488212655,25.68,75797.06,0.0,-0.9952,1e-05,0.65506]
[1779488215676,25.68,75801.28,0.0,-0.99516,1e-05,0.66105]
[1779488220711,25.68,75797.19,0.0,-0.9952,1e-05,0.65525]
[1779488225746,25.68,75797.24,0.0,-0.9952,1e-05,0.65532]
[1779488230781,25.68,75798.68,0.0,-0.99519,1e-05,0.65736]
[1779488236823,25.68,75799.29,0.0,-0.99518,1e-05,0.65822]
[1779488241857,25.68,75800.21,0.0,-0.99517,1e-05,0.65953]
[1779488246893,25.68,75794.25,0.0,-0.99524,1e-05,0.6511]
[1779488251928,25.68,75791.13,0.0,-0.99528,1e-05,0.64548]
[1779488255957,25.68,75782.5,0.0,-0.99538,1e-05,0.63352]
[1779488258976,25.68,75776.6,0.0,-0.99544,1e-05,0.62546]
[1779488261997,25.68,75785.88,0.0,-0.99534,1e-05,0.63818]
[1779488263005,25.68,75786.24,0.0,-0.99534,1e-05,0.63868]
[1779488268070,25.68,75783.29,0.0,-0.99537,1e-05,0.63461]
[1779488273106,25.68,75784.49,0.0,-0.99536,1e-05,0.63626]
[1779488279184,25.68,75783.04,0.0,-0.99537,1e-05,0.63426]
[1779488285199,25.68,75784.27,0.0,-0.99536,1e-05,0.63596]
[1779488291231,25.68,75785.05,0.0,-0.99535,1e-05,0.63704]
[1779488296268,25.68,75785.42,0.0,-0.99535,1e-05,0.63755]
[1779488301302,25.68,75790.4,0.0,-0.99529,1e-05,0.64446]
[1779488303315,25.68,75794.06,0.0,-0.99525,1e-05,0.64958]
[1779488308350,25.68,75791.08,0.0,-0.99528,1e-05,0.64541]
[1779488313388,25.68,75790.29,0.0,-0.9953,1e-05,0.64307]
[1779488318424,25.68,75790.14,0.0,-0.9953,1e-05,0.64286]
[1779488323461,25.68,75790.71,0.0,-0.9953,1e-05,0.64365]
[1779488328498,25.68,75786.6,0.0,-0.99534,1e-05,0.63795]
[1779488330514,25.68,75780.76,0.0,-0.99541,1e-05,0.62991]
[1779488331518,25.68,75777.0,0.0,-0.99545,1e-05,0.62479]
[1779488336556,25.68,75778.5,0.0,-0.99543,1e-05,0.62683]
[1779488337562,25.68,75772.71,0.0,-0.9955,1e-05,0.61898]
[1779488338569,25.68,75770.51,0.0,-0.99552,1e-05,0.61602]
[1779488343604,25.68,75770.24,0.0,-0.99552,1e-05,0.61566]
[1779488348640,25.68,75768.19,0.0,-0.99554,1e-05,0.61291]
[1779488353674,25.68,75768.0,0.0,-0.99555,1e-05,0.61266]
[1779488358709,25.68,75770.13,0.0,-0.99552,1e-05,0.61551]
[1779488363746,25.68,75772.29,0.0,-0.9955,1e-05,0.61841]
[1779488368780,25.68,75773.89,0.0,-0.99548,1e-05,0.62057]
[1779488373815,25.68,75775.87,0.0,-0.99547,1e-05,0.62204]
[1779488378850,25.68,75775.49,0.0,-0.99547,1e-05,0.62153]
[1779488383921,25.68,75773.78,0.0,-0.99549,1e-05,0.61922]
[1779488386907,25.68,75768.93,0.0,-0.99555,1e-05,0.6127]
[1779488391941,25.68,75770.74,0.0,-0.99553,1e-05,0.61513]
[1779488394963,25.68,75765.12,0.0,-0.99559,1e-05,0.60763]
[1779488399999,25.68,75755.41,0.0,-0.99569,1e-05,0.59486]
[1779488405040,25.68,75750.68,0.0,-0.99574,1e-05,0.58872]
[1779488410073,25.68,75745.81,0.0,-0.99579,1e-05,0.58245]
[1779488415107,25.68,75744.55,0.0,-0.9958,1e-05,0.58084]
[1779488418129,25.68,75739.09,0.0,-0.99586,1e-05,0.5739]
[1779488423163,25.68,75734.84,0.0,-0.9959,1e-05,0.56855]
[1779488428197,25.68,75736.29,0.0,-0.99589,1e-05,0.57037]
[1779488435246,25.68,75734.63,0.0,-0.99591,1e-05,0.56716]
[1779488440282,25.68,75733.25,0.0,-0.99592,1e-05,0.56543]
[1779488445323,25.68,75730.26,0.0,-0.99595,1e-05,0.56171]
[1779488450356,25.68,75729.79,0.0,-0.99596,1e-05,0.56112]
[1779488455429,25.68,75729.57,0.0,-0.99596,1e-05,0.56085]
[1779488461434,25.68,75724.72,0.0,-0.99601,1e-05,0.55486]
[1779488466467,25.68,75725.68,0.0,-0.996,1e-05,0.55604]
[1779488471504,25.68,75729.03,0.0,-0.99597,1e-05,0.56018]
[1779488476537,25.68,75731.69,0.0,-0.99594,1e-05,0.56349]
[1779488482580,25.68,75731.75,0.0,-0.99594,1e-05,0.56356]
[1779488488623,25.68,75731.09,0.0,-0.99595,1e-05,0.56274]
[1779488493657,25.68,75732.34,0.0,-0.99594,1e-05,0.56317]
[1779488495711,25.68,75725.07,0.0,-0.99601,1e-05,0.55418]
[1779488496678,25.68,75725.07,0.0,-0.99601,1e-05,0.55418]
[1779488501713,25.68,75723.19,0.0,-0.99603,1e-05,0.55188]
[1779488506749,25.68,75725.36,0.0,-0.99601,1e-05,0.55454]
[1779488511784,25.68,75725.24,0.0,-0.99601,1e-05,0.55439]
[1779488517825,25.68,75726.35,0.0,-0.996,1e-05,0.55576]
[1779488522862,25.68,75727.65,0.0,-0.99599,1e-05,0.55736]
[1779488527897,25.68,75727.49,0.0,-0.99599,1e-05,0.55716]
[1779488532933,25.68,75727.61,0.0,-0.99599,1e-05,0.55731]
[1779488537967,25.68,75725.8,0.0,-0.99601,1e-05,0.55508]
[1779488543003,25.68,75727.1,0.0,-0.99599,1e-05,0.55668]
[1779488548042,25.68,75726.11,0.0,-0.996,1e-05,0.55546]
[1779488553079,25.68,75725.99,0.0,-0.99601,1e-05,0.5542]
[1779488558111,25.68,75726.29,0.0,-0.99601,1e-05,0.55457]
[1779488563146,25.68,75725.78,0.0,-0.99601,1e-05,0.55395]
[1779488568182,25.68,75726.41,0.0,-0.99601,1e-05,0.55472]
[1779488573217,25.68,75728.87,0.0,-0.99598,1e-05,0.55775]
[1779488578251,25.68,75731.05,0.0,-0.99596,1e-05,0.56045]
[1779488583287,25.68,75730.78,0.0,-0.99597,1e-05,0.56011]
[1779488588323,25.68,75731.14,0.0,-0.99596,1e-05,0.56056]
[1779488590336,25.68,75740.52,0.0,-0.99587,1e-05,0.57229]
[1779488591343,25.68,75746.15,0.0,-0.99581,1e-05,0.57944]
[1779488596379,25.68,75744.14,0.0,-0.99583,1e-05,0.57688]
[1779488600408,25.68,75738.18,0.0,-0.99589,1e-05,0.56935]
[1779488603427,25.68,75732.84,0.0,-0.99594,1e-05,0.56267]
[1779488608463,25.68,75731.47,0.0,-0.99596,1e-05,0.56097]
[1779488613498,25.68,75732.16,0.0,-0.99596,1e-05,0.5607]
[1779488618532,25.68,75731.42,0.0,-0.99597,1e-05,0.55979]
[1779488623568,25.68,75732.57,0.0,-0.99596,1e-05,0.56121]
[1779488628604,25.68,75728.32,0.0,-0.996,1e-05,0.55596]
[1779488630619,25.68,75721.88,0.0,-0.99606,1e-05,0.54807]
[1779488631625,25.68,75719.93,0.0,-0.99608,1e-05,0.54571]
[1779488636702,25.68,75722.01,0.0,-0.99606,1e-05,0.54823]
[1779488642704,25.68,75722.01,0.0,-0.99606,1e-05,0.54823]
[1779488647739,25.68,75726.64,0.0,-0.99601,1e-05,0.55389]
[1779488652773,25.68,75729.65,0.0,-0.99598,1e-05,0.5576]
[1779488657808,25.68,75729.44,0.0,-0.99599,1e-05,0.55734]
[1779488662844,25.68,75730.56,0.0,-0.99598,1e-05,0.55872]
[1779488668885,25.68,75729.2,0.0,-0.99599,1e-05,0.55704]
[1779488676982,25.68,75729.05,0.0,-0.996,1e-05,0.55574]
[1779488682985,25.68,75729.06,0.0,-0.996,1e-05,0.55576]
[1779488688022,25.68,75729.19,0.0,-0.996,1e-05,0.55592]
[1779488693054,25.68,75729.49,0.0,-0.99599,1e-05,0.55629]
[1779488698094,25.68,75729.69,0.0,-0.99599,1e-05,0.55653]
[1779488703125,25.68,75729.2,0.0,-0.996,1e-05,0.55593]
[1779488708171,25.68,75728.57,0.0,-0.996,1e-05,0.55515]
[1779488714207,25.68,75728.52,0.0,-0.996,1e-05,0.55509]
[1779488719242,25.68,75728.59,0.0,-0.996,1e-05,0.55518]
[1779488722263,25.68,75721.2,0.0,-0.99607,1e-05,0.54615]
[1779488727337,25.68,75719.06,0.0,-0.9961,1e-05,0.54356]
[1779488730319,25.68,75713.69,0.0,-0.99615,1e-05,0.5371]
[1779488735354,25.68,75717.75,0.0,-0.99612,1e-05,0.54088]
[1779488740389,25.68,75719.62,0.0,-0.9961,1e-05,0.54314]
[1779488744418,25.68,75725.14,0.0,-0.99604,1e-05,0.54984]
[1779488745425,25.68,75732.2,0.0,-0.99597,1e-05,0.55852]
[1779488750460,25.68,75730.33,0.0,-0.99599,1e-05,0.55621]
[1779488752474,25.68,75724.64,0.0,-0.99605,1e-05,0.54923]
[1779488757551,25.68,75726.71,0.0,-0.99603,1e-05,0.55176]
[1779488763550,25.68,75718.84,0.0,-0.99611,1e-05,0.5422]
[1779488764558,25.68,75720.66,0.0,-0.99609,1e-05,0.5444]
[1779488771607,25.68,75719.18,0.0,-0.9961,1e-05,0.54261]
[1779488777648,25.68,75722.96,0.0,-0.99607,1e-05,0.54718]
[1779488782683,25.68,75721.2,0.0,-0.99608,1e-05,0.54505]
[1779488787722,25.68,75719.32,0.0,-0.9961,1e-05,0.54278]
[1779488793762,25.68,75719.05,0.0,-0.99611,1e-05,0.54136]
[1779488801817,25.68,75720.12,0.0,-0.9961,1e-05,0.54265]
[1779488807901,25.68,75722.48,0.0,-0.99608,1e-05,0.5455]
[1779488813901,25.68,75720.87,0.0,-0.99609,1e-05,0.54355]
[1779488818935,25.68,75721.3,0.0,-0.99609,1e-05,0.54407]
[1779488825024,25.68,75720.19,0.0,-0.9961,1e-05,0.54273]
[1779488833039,25.68,75720.53,0.0,-0.9961,1e-05,0.54314]
[1779488841096,25.68,75720.68,0.0,-0.9961,1e-05,0.54332]
[1779488846171,25.68,75722.47,0.0,-0.99608,1e-05,0.54549]
[1779488849154,25.68,75708.75,0.0,-0.99621,1e-05,0.52907]
[1779488850158,25.68,75699.57,0.0,-0.99629,1e-05,0.51832]
[1779488851172,25.68,75695.81,0.0,-0.99634,1e-05,0.51292]
[1779488853183,25.68,75688.2,0.0,-0.9964,1e-05,0.50423]
[1779488857210,25.68,75689.41,0.0,-0.99639,1e-05,0.5056]
[1779488859225,25.68,75694.5,0.0,-0.99635,1e-05,0.51142]
[1779488861238,25.68,75699.99,0.0,-0.9963,1e-05,0.51775]
[1779488866317,25.68,75703.25,0.0,-0.99627,1e-05,0.52154]
[1779488869295,25.68,75709.5,0.0,-0.99621,1e-05,0.52888]
[1779488874330,25.68,75708.24,0.0,-0.99622,1e-05,0.52739]
[1779488879365,25.68,75709.96,0.0,-0.9962,1e-05,0.52942]
[1779488884400,25.68,75711.35,0.0,-0.99619,1e-05,0.53107]
[1779488889435,25.68,75716.37,0.0,-0.99614,1e-05,0.53705]
[1779488894474,25.68,75715.9,0.0,-0.99615,1e-05,0.53649]
[1779488899506,25.68,75716.58,0.0,-0.99614,1e-05,0.5373]
[1779488904542,25.68,75716.49,0.0,-0.99614,1e-05,0.53719]
[1779488909577,25.68,75713.82,0.0,-0.99617,1e-05,0.534]
[1779488913604,25.68,75721.15,0.0,-0.99611,1e-05,0.5417]
[1779488919646,25.68,75717.5,0.0,-0.99614,1e-05,0.53731]
[1779488924681,25.68,75719.6,0.0,-0.99612,1e-05,0.53983]
[1779488929716,25.68,75718.65,0.0,-0.99613,1e-05,0.53869]
[1779488934752,25.68,75718.61,0.0,-0.99613,1e-05,0.53865]
[1779488940794,25.68,75715.79,0.0,-0.99616,1e-05,0.53527]
[1779488945830,25.68,75716.89,0.0,-0.99615,1e-05,0.53658]
[1779488950864,25.68,75716.52,0.0,-0.99615,1e-05,0.53614]
[1779488955902,25.68,75717.26,0.0,-0.99614,1e-05,0.53703]
[1779488960937,25.68,75717.18,0.0,-0.99614,1e-05,0.53693]
[1779488965973,25.68,75723.03,0.0,-0.99609,1e-05,0.54397]
[1779488967987,25.68,75725.91,0.0,-0.99606,1e-05,0.54747]
[1779488977088,25.68,75725.18,0.0,-0.99607,1e-05,0.54548]
[1779488983091,25.68,75724.12,0.0,-0.99609,1e-05,0.54419]
[1779488988126,25.68,75724.42,0.0,-0.99608,1e-05,0.54456]
[1779488994170,25.68,75722.06,0.0,-0.9961,1e-05,0.5417]
[1779488999203,25.68,75722.23,0.0,-0.9961,1e-05,0.54191]
[1779489005246,25.68,75722.31,0.0,-0.9961,1e-05,0.54201]
[1779489010281,25.68,75722.64,0.0,-0.9961,1e-05,0.5424]
[1779489015324,25.68,75722.55,0.0,-0.9961,1e-05,0.5423]
[1779489024380,25.68,75722.74,0.0,-0.9961,1e-05,0.54252]
[1779489029418,25.68,75727.0,0.0,-0.99606,1e-05,0.54769]
[1779489034450,25.68,75727.57,0.0,-0.99606,1e-05,0.54728]
[1779489039485,25.68,75728.2,0.0,-0.99605,1e-05,0.54805]
[1779489041499,25.68,75737.53,0.0,-0.99596,1e-05,0.55952]
[1779489042507,25.68,75746.68,0.0,-0.99587,1e-05,0.57096]
[1779489046534,25.68,75757.42,0.0,-0.99576,1e-05,0.58465]
[1779489047591,25.68,75756.96,0.0,-0.99576,1e-05,0.58406]
[1779489053583,25.68,75759.47,0.0,-0.99574,1e-05,0.58729]
[1779489056603,25.68,75766.33,0.0,-0.99567,1e-05,0.59622]
[1779489057611,25.68,75774.23,0.0,-0.99558,1e-05,0.60664]
[1779489062645,25.68,75776.86,0.0,-0.99555,1e-05,0.61014]
[1779489067687,25.68,75777.61,0.0,-0.99555,1e-05,0.61114]
[1779489072716,25.68,75781.33,0.0,-0.9955,1e-05,0.61613]
[1779489077751,25.68,75781.25,0.0,-0.99551,1e-05,0.61602]
[1779489079767,25.68,75786.47,0.0,-0.99545,1e-05,0.62308]
[1779489080771,25.68,75796.58,0.0,-0.99534,1e-05,0.63695]
[1779489085807,25.68,75797.34,0.0,-0.99533,1e-05,0.638]
[1779489090841,25.68,75799.67,0.0,-0.9953,1e-05,0.64124]
[1779489095877,25.68,75797.03,0.0,-0.99534,1e-05,0.63634]
[1779489100912,25.68,75795.53,0.0,-0.99536,1e-05,0.63427]
[1779489105947,25.68,75792.59,0.0,-0.99539,1e-05,0.63022]
[1779489110988,25.68,75793.98,0.0,-0.99537,1e-05,0.63213]
[1779489112998,25.68,75785.28,0.0,-0.99547,1e-05,0.62025]
[1779489118037,25.68,75783.17,0.0,-0.99549,1e-05,0.6174]
[1779489120059,25.68,75792.04,0.0,-0.9954,1e-05,0.62946]
[1779489123078,25.68,75792.98,0.0,-0.99538,1e-05,0.63075]
[1779489128169,25.68,75792.33,0.0,-0.99539,1e-05,0.62986]
[1779489134151,25.68,75791.81,0.0,-0.9954,1e-05,0.62915]
[1779489139185,25.68,75791.64,0.0,-0.9954,1e-05,0.62892]
[1779489144222,25.68,75790.09,0.0,-0.99542,1e-05,0.6268]
[1779489146236,25.68,75784.31,0.0,-0.99548,1e-05,0.61894]
[1779489148309,25.68,75781.01,0.0,-0.99552,1e-05,0.61449]
[1779489153285,25.68,75770.18,0.0,-0.99564,1e-05,0.59891]
[1779489154292,25.68,75765.7,0.0,-0.99569,1e-05,0.59304]
[1779489155299,25.68,75763.19,0.0,-0.99572,1e-05,0.58978]
[1779489160334,25.68,75766.22,0.0,-0.99568,1e-05,0.59372]
[1779489166376,25.68,75764.99,0.0,-0.9957,1e-05,0.59212]
[1779489171411,25.68,75767.86,0.0,-0.99567,1e-05,0.59587]
[1779489173425,25.68,75760.74,0.0,-0.99574,1e-05,0.58661]
[1779489174432,25.68,75757.04,0.0,-0.99578,1e-05,0.58185]
[1779489176446,25.68,75755.42,0.0,-0.9958,1e-05,0.57977]
[1779489178460,25.68,75750.08,0.0,-0.99585,1e-05,0.57298]
[1779489180474,25.68,75746.27,0.0,-0.99589,1e-05,0.56817]
[1779489185511,25.68,75739.87,0.0,-0.99595,1e-05,0.56017]
[1779489186518,25.68,75733.27,0.0,-0.99602,1e-05,0.55203]
[1779489187525,25.68,75730.2,0.0,-0.99605,1e-05,0.54827]
[1779489190546,25.68,75725.88,0.0,-0.99609,1e-05,0.54303]
[1779489193567,25.68,75732.04,0.0,-0.99603,1e-05,0.55052]
[1779489198600,25.68,75728.37,0.0,-0.99607,1e-05,0.54605]
[1779489203636,25.68,75733.2,0.0,-0.99602,1e-05,0.55194]
[1779489208691,25.68,75726.91,0.0,-0.99608,1e-05,0.54427]
[1779489213725,25.68,75723.4,0.0,-0.99612,1e-05,0.53894]
[1779489218761,25.68,75725.19,0.0,-0.99611,1e-05,0.5411]
[1779489223795,25.68,75723.42,0.0,-0.99612,1e-05,0.53897]
[1779489228895,25.68,75724.4,0.0,-0.99611,1e-05,0.54015]
[1779489233866,25.68,75717.08,0.0,-0.99618,1e-05,0.53139]
[1779489238965,25.68,75718.06,0.0,-0.99617,1e-05,0.53256]
[1779489244964,25.68,75711.53,0.0,-0.99624,1e-05,0.52484]
[1779489245961,25.68,75695.67,0.0,-0.99638,1e-05,0.50649]
[1779489246966,25.68,75686.51,0.0,-0.99646,1e-05,0.49614]
[1779489252003,25.68,75687.97,0.0,-0.99645,1e-05,0.49778]
[1779489257039,25.68,75687.09,0.0,-0.99646,1e-05,0.49679]
[1779489259053,25.68,75680.77,0.0,-0.99651,1e-05,0.48975]
[1779489263082,25.68,75687.65,0.0,-0.99645,1e-05,0.49742]
[1779489264089,25.68,75695.05,0.0,-0.99639,1e-05,0.50578]
[1779489265097,25.68,75695.98,0.0,-0.99638,1e-05,0.50684]
[1779489268119,25.68,75689.16,0.0,-0.99644,1e-05,0.49911]
[1779489270133,25.68,75683.69,0.0,-0.99649,1e-05,0.49299]
[1779489275168,25.68,75686.61,0.0,-0.99647,1e-05,0.49523]
[1779489279251,25.68,75677.44,0.0,-0.99655,1e-05,0.48506]
[1779489281211,25.68,75673.82,0.0,-0.99658,1e-05,0.4811]
[1779489284236,25.68,75667.46,0.0,-0.99663,1e-05,0.47421]
[1779489285242,25.68,75664.86,0.0,-0.99666,1e-05,0.47142]
[1779489290279,25.68,75669.63,0.0,-0.99662,1e-05,0.47655]
[1779489295311,25.68,75666.54,0.0,-0.99664,1e-05,0.47322]
[1779489300349,25.68,75671.07,0.0,-0.9966,1e-05,0.47811]
[1779489305383,25.68,75671.37,0.0,-0.9966,1e-05,0.47844]
[1779489310418,25.68,75669.19,0.0,-0.99662,1e-05,0.47608]
[1779489315454,25.68,75665.29,0.0,-0.99665,1e-05,0.47188]
[1779489316460,25.68,75659.54,0.0,-0.9967,1e-05,0.46574]
[1779489317468,25.68,75654.15,0.0,-0.99675,1e-05,0.46006]
[1779489318474,25.68,75656.43,0.0,-0.99673,1e-05,0.46245]
[1779489323510,25.68,75657.49,0.0,-0.99672,1e-05,0.46357]
[1779489326531,25.68,75662.85,0.0,-0.99667,1e-05,0.46927]
[1779489331566,25.68,75664.04,0.0,-0.99667,1e-05,0.46955]
[1779489333579,25.68,75667.33,0.0,-0.99664,1e-05,0.47308]
[1779489338615,25.68,75665.3,0.0,-0.99666,1e-05,0.4709]
[1779489343650,25.68,75662.94,0.0,-0.99668,1e-05,0.46838]
[1779489344657,25.68,75655.54,0.0,-0.99674,1e-05,0.46055]
[1779489345664,25.68,75649.23,0.0,-0.99679,1e-05,0.45396]
[1779489346671,25.68,75645.19,0.0,-0.99682,1e-05,0.44978]
[1779489348685,25.68,75644.3,0.0,-0.99683,1e-05,0.44887]
[1779489353719,25.68,75654.25,0.0,-0.99675,1e-05,0.45919]
[1779489354727,25.68,75654.75,0.0,-0.99675,1e-05,0.45972]
[1779489358757,25.68,75650.69,0.0,-0.99678,1e-05,0.45548]
[1779489362784,25.68,75647.37,0.0,-0.99681,1e-05,0.45203]
[1779489367819,25.68,75646.63,0.0,-0.99681,1e-05,0.45127]
[1779489372854,25.68,75646.78,0.0,-0.99681,1e-05,0.45142]
[1779489374866,25.68,75652.03,0.0,-0.99677,1e-05,0.45687]
[1779489379968,25.68,75655.08,0.0,-0.99674,1e-05,0.46006]
[1779489384938,25.68,75659.39,0.0,-0.99671,1e-05,0.46461]
[1779489390038,25.68,75661.52,0.0,-0.99669,1e-05,0.46687]
[1779489396020,25.68,75657.09,0.0,-0.99673,1e-05,0.46121]
[1779489401051,25.68,75657.87,0.0,-0.99673,1e-05,0.46203]
[1779489406084,25.68,75659.1,0.0,-0.99672,1e-05,0.46332]
[1779489411119,25.68,75661.04,0.0,-0.9967,1e-05,0.46538]
[1779489416156,25.68,75660.08,0.0,-0.99671,1e-05,0.46436]
[1779489419175,25.68,75665.61,0.0,-0.99666,1e-05,0.47024]
[1779489424211,25.68,75667.68,0.0,-0.99665,1e-05,0.47246]
[1779489428240,25.68,75658.71,0.0,-0.99672,1e-05,0.46291]
[1779489429247,25.68,75656.73,0.0,-0.99674,1e-05,0.46083]
[1779489434281,25.68,75658.79,0.0,-0.99672,1e-05,0.463]
[1779489439316,25.68,75655.06,0.0,-0.99675,1e-05,0.45907]
[1779489444352,25.68,75655.08,0.0,-0.99675,1e-05,0.45909]
[1779489449388,25.68,75656.13,0.0,-0.99674,1e-05,0.4602]
[1779489452411,25.68,75650.39,0.0,-0.9968,1e-05,0.45324]
[1779489455434,25.68,75649.42,0.0,-0.9968,1e-05,0.45224]
[1779489460466,25.68,75645.39,0.0,-0.99684,1e-05,0.44808]
[1779489465500,25.68,75645.23,0.0,-0.99684,1e-05,0.44792]
[1779489470630,25.68,75652.24,0.0,-0.99678,1e-05,0.45516]
[1779489476581,25.68,75652.56,0.0,-0.99678,1e-05,0.4555]
[1779489481616,25.68,75655.24,0.0,-0.99676,1e-05,0.45829]
[1779489483631,25.68,75662.45,0.0,-0.9967,1e-05,0.46589]
[1779489485657,25.68,75667.23,0.0,-0.99666,1e-05,0.47099]
[1779489490770,25.68,75668.03,0.0,-0.99665,1e-05,0.47185]
[1779489498748,25.68,75664.74,0.0,-0.99668,1e-05,0.46833]
[1779489500763,25.68,75666.71,0.0,-0.99666,1e-05,0.47044]
[1779489505796,25.68,75670.34,0.0,-0.99663,1e-05,0.47433]
[1779489510832,25.68,75674.18,0.0,-0.9966,1e-05,0.47849]
[1779489515868,25.68,75674.95,0.0,-0.9966,1e-05,0.47833]
[1779489517882,25.68,75687.18,0.0,-0.99649,1e-05,0.49177]
[1779489518889,25.68,75686.86,0.0,-0.9965,1e-05,0.49141]
[1779489523924,25.68,75686.55,0.0,-0.9965,1e-05,0.49107]
[1779489526944,25.68,75681.39,0.0,-0.99654,1e-05,0.48536]
[1779489531979,25.68,75682.37,0.0,-0.99653,1e-05,0.48644]
[1779489536011,25.68,75677.42,0.0,-0.99658,1e-05,0.48102]
[1779489539028,25.68,75669.3,0.0,-0.99665,1e-05,0.47222]
[1779489544064,25.68,75674.43,0.0,-0.9966,1e-05,0.47776]
[1779489545071,25.68,75679.65,0.0,-0.99656,1e-05,0.48345]
[1779489550105,25.68,75682.32,0.0,-0.99653,1e-05,0.48639]
[1779489555142,25.68,75683.83,0.0,-0.99652,1e-05,0.48805]
[1779489560176,25.68,75681.87,0.0,-0.99654,1e-05,0.48589]
[1779489562190,25.68,75674.89,0.0,-0.9966,1e-05,0.47826]
[1779489567225,25.68,75671.63,0.0,-0.99663,1e-05,0.47473]
[1779489572260,25.68,75667.0,0.0,-0.99667,1e-05,0.46877]
[1779489577294,25.68,75667.12,0.0,-0.99667,1e-05,0.4689]
[1779489584344,25.68,75667.6,0.0,-0.99667,1e-05,0.46941]
[1779489589380,25.68,75668.12,0.0,-0.99666,1e-05,0.46997]
[1779489594414,25.68,75668.54,0.0,-0.99666,1e-05,0.47042]
[1779489599449,25.68,75667.79,0.0,-0.99667,1e-05,0.46962]
[1779489600456,25.68,75662.16,0.0,-0.99671,1e-05,0.46363]
[1779489601463,25.68,75657.89,0.0,-0.99675,1e-05,0.45913]
[1779489604484,25.68,75663.39,0.0,-0.9967,1e-05,0.46493]
[1779489611620,25.68,75664.15,0.0,-0.9967,1e-05,0.46574]
[1779489617576,25.68,75660.86,0.0,-0.99672,1e-05,0.46226]
[1779489622612,25.68,75661.67,0.0,-0.99672,1e-05,0.46311]
[1779489628654,25.68,75662.34,0.0,-0.99671,1e-05,0.46382]
[1779489634696,25.68,75661.9,0.0,-0.99672,1e-05,0.46238]
[1779489639733,25.68,75657.74,0.0,-0.99676,1e-05,0.45801]
[1779489646781,25.68,75659.07,0.0,-0.99675,1e-05,0.4594]
[1779489651901,25.68,75651.63,0.0,-0.99681,1e-05,0.45165]
[1779489655844,25.68,75644.3,0.0,-0.99686,1e-05,0.44412]
[1779489656852,25.68,75643.26,0.0,-0.99687,1e-05,0.44307]
[1779489661971,25.68,75644.47,0.0,-0.99686,1e-05,0.4443]
[1779489667929,25.68,75648.45,0.0,-0.99683,1e-05,0.44837]
[1779489672966,25.68,75649.07,0.0,-0.99683,1e-05,0.44901]
[1779489682113,25.68,75645.58,0.0,-0.99685,1e-05,0.44543]
[1779489684047,25.68,75638.3,0.0,-0.99691,1e-05,0.43804]
[1779489685053,25.68,75641.68,0.0,-0.99689,1e-05,0.44146]
[1779489690088,25.68,75639.23,0.0,-0.9969,1e-05,0.43898]
[1779489696129,25.68,75637.55,0.0,-0.99692,1e-05,0.43636]
[1779489701166,25.68,75636.58,0.0,-0.99693,1e-05,0.43538]
[1779489706200,25.68,75640.23,0.0,-0.9969,1e-05,0.43905]
[1779489711235,25.68,75639.83,0.0,-0.99691,1e-05,0.43865]
[1779489716270,25.68,75639.85,0.0,-0.99691,1e-05,0.43867]
[1779489719291,25.68,75634.75,0.0,-0.99695,1e-05,0.43355]
[1779489724326,25.68,75632.45,0.0,-0.99696,1e-05,0.43126]
[1779489729360,25.68,75635.06,0.0,-0.99694,1e-05,0.43386]
[1779489734397,25.68,75635.98,0.0,-0.99694,1e-05,0.43478]
[1779489739432,25.68,75633.27,0.0,-0.99696,1e-05,0.43208]
[1779489740437,25.68,75624.98,0.0,-0.99702,1e-05,0.42389]
[1779489741444,25.68,75618.32,0.0,-0.99707,1e-05,0.41741]
[1779489746480,25.68,75615.65,0.0,-0.99709,1e-05,0.41484]
[1779489751515,25.68,75616.79,0.0,-0.99709,1e-05,0.41504]
[1779489756550,25.68,75611.66,0.0,-0.99713,1e-05,0.41013]
[1779489759571,25.68,75608.01,0.0,-0.99715,1e-05,0.40666]
[1779489764605,25.68,75607.23,0.0,-0.99716,1e-05,0.40593]
[1779489769641,25.68,75606.87,0.0,-0.99716,1e-05,0.40559]
[1779489774676,25.68,75611.64,0.0,-0.99713,1e-05,0.41011]
[1779489779711,25.68,75613.26,0.0,-0.99712,1e-05,0.41165]
[1779489784748,25.68,75613.95,0.0,-0.99711,1e-05,0.41231]
[1779489790789,25.68,75611.31,0.0,-0.99713,1e-05,0.40979]
[1779489795825,25.68,75608.69,0.0,-0.99715,1e-05,0.40731]
[1779489800858,25.68,75608.52,0.0,-0.99715,1e-05,0.40715]
[1779489805893,25.68,75611.46,0.0,-0.99713,1e-05,0.40994]
[1779489810928,25.68,75611.94,0.0,-0.99712,1e-05,0.41039]
[1779489815964,25.68,75614.14,0.0,-0.99711,1e-05,0.4116]
[1779489820999,25.68,75617.19,0.0,-0.99709,1e-05,0.41452]
[1779489826034,25.68,75618.13,0.0,-0.99709,1e-05,0.41543]
[1779489829056,25.68,75624.59,0.0,-0.99704,1e-05,0.42169]
[1779489830063,25.68,75630.8,0.0,-0.99699,1e-05,0.42778]
[1779489831069,25.68,75630.83,0.0,-0.99699,1e-05,0.42781]
[1779489834092,25.68,75636.51,0.0,-0.99695,1e-05,0.43345]
[1779489836106,25.68,75638.45,0.0,-0.99693,1e-05,0.43539]
[1779489841142,25.68,75639.53,0.0,-0.99692,1e-05,0.43648]
[1779489843244,25.68,75630.09,0.0,-0.99699,1e-05,0.42708]
[1779489844161,25.68,75630.09,0.0,-0.99699,1e-05,0.42708]
[1779489849196,25.68,75630.62,0.0,-0.99699,1e-05,0.4276]
[1779489855238,25.68,75629.7,0.0,-0.997,1e-05,0.42669]
[1779489856250,25.68,75613.43,0.0,-0.99712,1e-05,0.41092]
[1779489857252,25.68,75552.5,0.0,-0.99754,1e-05,0.35625]
[1779489858261,25.68,75493.02,0.0,-0.99789,1e-05,0.30935]
[1779489859270,25.68,75497.64,0.0,-0.99787,1e-05,0.31298]
[1779489860276,25.68,75497.01,0.0,-0.99787,1e-05,0.31267]
[1779489862290,25.69,75507.19,0.0,-0.99781,1e-05,0.32075]
[1779489863394,25.69,75516.57,0.0,-0.99775,1e-05,0.32818]
[1779489864316,25.69,75516.16,0.0,-0.99775,1e-05,0.328]
[1779489865322,25.69,75525.73,0.0,-0.99769,1e-05,0.33571]
[1779489866329,25.69,75544.58,0.0,-0.99758,1e-05,0.35121]
[1779489867361,25.69,75550.9,0.0,-0.99754,1e-05,0.35659]
[1779489868357,25.69,75545.32,0.0,-0.99757,1e-05,0.35198]
[1779489869372,25.69,75538.12,0.0,-0.99762,1e-05,0.34611]
[1779489870384,25.69,75529.21,0.0,-0.99767,1e-05,0.33895]
[1779489871383,25.7,75532.95,0.0,-0.99765,1e-05,0.34142]
[1779489872385,25.7,75525.38,0.0,-0.9977,1e-05,0.33533]
[1779489873475,25.7,75521.03,0.0,-0.99772,1e-05,0.33211]
[1779489877425,25.71,75526.13,0.0,-0.99768,1e-05,0.33712]
[1779489878432,25.71,75532.97,0.0,-0.99764,1e-05,0.34298]
[1779489880446,25.72,75538.13,0.0,-0.9976,1e-05,0.34785]
[1779489884474,25.73,75545.01,0.0,-0.99755,1e-05,0.35484]
[1779489887495,25.74,75553.56,0.0,-0.99749,1e-05,0.36299]
[1779489891536,25.75,75563.76,0.0,-0.99741,1e-05,0.37299]
[1779489893551,25.75,75575.86,0.0,-0.99732,1e-05,0.38426]
[1779489895564,25.76,75581.41,0.0,-0.99728,1e-05,0.38978]
[1779489900602,25.77,75579.24,0.0,-0.99729,1e-05,0.38908]
[1779489904629,25.77,75573.8,0.0,-0.99732,1e-05,0.38422]
[1779489905636,25.77,75568.55,0.0,-0.99736,1e-05,0.37956]
[1779489910672,25.77,75566.65,0.0,-0.99737,1e-05,0.37801]
[1779489912686,25.77,75561.86,0.0,-0.9974,1e-05,0.37387]
[1779489917721,25.77,75565.86,0.0,-0.99738,1e-05,0.37759]
[1779489922755,25.77,75562.49,0.0,-0.9974,1e-05,0.37481]
[1779489927791,25.77,75562.74,0.0,-0.99739,1e-05,0.37522]
[1779489932826,25.78,75568.28,0.0,-0.99736,1e-05,0.37948]
[1779489933836,25.78,75574.16,0.0,-0.99732,1e-05,0.38476]
[1779489934839,25.78,75574.14,0.0,-0.99732,1e-05,0.38476]
[1779489939875,25.78,75578.16,0.0,-0.99729,1e-05,0.38846]
[1779489942895,25.78,75580.59,0.0,-0.99727,1e-05,0.39067]
[1779489946928,25.78,75569.39,0.0,-0.99735,1e-05,0.3806]
[1779489947930,25.78,75566.94,0.0,-0.99737,1e-05,0.37845]
[1779489951962,25.78,75577.12,0.0,-0.9973,1e-05,0.38763]
[1779489952969,25.78,75577.81,0.0,-0.99729,1e-05,0.38825]
[1779489958017,25.78,75579.21,0.0,-0.99728,1e-05,0.38952]
[1779489960093,25.78,75584.77,0.0,-0.99724,1e-05,0.3946]
[1779489966066,25.78,75585.57,0.0,-0.99724,1e-05,0.39533]
[1779489971103,25.78,75584.74,0.0,-0.99724,1e-05,0.3954]
[1779489976138,25.79,75583.03,0.0,-0.99724,1e-05,0.39485]
[1779489980166,25.8,75574.97,0.0,-0.99729,1e-05,0.38831]
[1779489984194,25.8,75582.16,0.0,-0.99724,1e-05,0.39486]
[1779489987215,25.8,75587.43,0.0,-0.9972,1e-05,0.39972]
[1779489992250,25.8,75585.02,0.0,-0.99723,1e-05,0.39662]
[1779489997288,25.8,75587.48,0.0,-0.99721,1e-05,0.3989]
[1779490001314,25.8,75582.11,0.0,-0.99725,1e-05,0.39395]
[1779490005343,25.8,75588.38,0.0,-0.9972,1e-05,0.39973]
[1779490010379,25.8,75591.16,0.0,-0.99718,1e-05,0.40232]
[1779490012392,25.8,75593.41,0.0,-0.99717,1e-05,0.40442]
[1779490017438,25.8,75594.67,0.0,-0.99716,1e-05,0.4056]
[1779490018438,25.8,75616.84,0.0,-0.99699,1e-05,0.4269]
[1779490019444,25.8,75622.39,0.0,-0.99695,1e-05,0.43237]
[1779490020450,25.8,75624.48,0.0,-0.99693,1e-05,0.43445]
[1779490023471,25.8,75631.49,0.0,-0.99688,1e-05,0.44149]
[1779490026496,25.8,75636.53,0.0,-0.99684,1e-05,0.44661]
[1779490029514,25.8,75644.61,0.0,-0.99677,1e-05,0.45492]
[1779490032534,25.8,75650.07,0.0,-0.99673,1e-05,0.46062]
[1779490035556,25.8,75637.57,0.0,-0.99683,1e-05,0.44767]
[1779490036563,25.8,75629.81,0.0,-0.99689,1e-05,0.43979]
[1779490041598,25.8,75630.58,0.0,-0.99689,1e-05,0.44057]
[1779490046633,25.8,75635.67,0.0,-0.99685,1e-05,0.44573]
[1779490048646,25.8,75629.36,0.0,-0.9969,1e-05,0.43934]
[1779490053682,25.8,75626.12,0.0,-0.99693,1e-05,0.43516]
[1779490059725,25.8,75627.97,0.0,-0.99691,1e-05,0.43701]
[1779490064760,25.8,75627.54,0.0,-0.99692,1e-05,0.43658]
[1779490069795,25.8,75628.44,0.0,-0.99691,1e-05,0.43748]
[1779490072815,25.8,75634.15,0.0,-0.99686,1e-05,0.44324]
[1779490077851,25.8,75632.47,0.0,-0.99688,1e-05,0.44154]
[1779490082892,25.8,75650.07,0.0,-0.99674,1e-05,0.45964]
[1779490087926,25.8,75650.53,0.0,-0.99673,1e-05,0.46012]
[1779490092962,25.8,75653.2,0.0,-0.99671,1e-05,0.46293]
[1779490099003,25.8,75650.08,0.0,-0.99674,1e-05,0.45965]
[1779490104043,25.8,75654.11,0.0,-0.9967,1e-05,0.46389]
[1779490106053,25.8,75657.6,0.0,-0.99667,1e-05,0.46758]
[1779490111088,25.8,75657.28,0.0,-0.99668,1e-05,0.46625]
[1779490116132,25.8,75662.05,0.0,-0.99664,1e-05,0.47133]
[1779490120153,25.8,75651.16,0.0,-0.99673,1e-05,0.45981]
[1779490121159,25.8,75643.66,0.0,-0.9968,1e-05,0.45201]
[1779490122167,25.8,75642.54,0.0,-0.9968,1e-05,0.45086]
[1779490124180,25.8,75649.17,0.0,-0.99675,1e-05,0.45773]
[1779490126194,25.8,75654.51,0.0,-0.99671,1e-05,0.46333]
[1779490131229,25.8,75655.88,0.0,-0.9967,1e-05,0.46477]
[1779490136264,25.8,75655.5,0.0,-0.9967,1e-05,0.46437]
[1779490141299,25.8,75655.73,0.0,-0.9967,1e-05,0.46461]
[1779490146352,25.8,75656.4,0.0,-0.99669,1e-05,0.46532]
[1779490151400,25.8,75656.57,0.0,-0.99669,1e-05,0.4655]
[1779490156435,25.8,75656.22,0.0,-0.99669,1e-05,0.46513]
[1779490161471,25.8,75654.85,0.0,-0.9967,1e-05,0.46369]
[1779490165503,25.8,75659.98,0.0,-0.99666,1e-05,0.46912]
[1779490167517,25.8,75665.08,0.0,-0.99662,1e-05,0.47458]
[1779490172551,25.8,75663.99,0.0,-0.99663,1e-05,0.47242]
[1779490177586,25.8,75666.66,0.0,-0.99661,1e-05,0.47529]
[1779490182624,25.8,75664.2,0.0,-0.99663,1e-05,0.47264]
[1779490187661,25.8,75666.77,0.0,-0.99661,1e-05,0.4754]
[1779490191686,25.8,75676.6,0.0,-0.99653,1e-05,0.4861]
[1779490196722,25.8,75679.33,0.0,-0.9965,1e-05,0.48911]
[1779490201770,25.8,75679.87,0.0,-0.9965,1e-05,0.48971]
[1779490202775,25.8,75674.03,0.0,-0.99655,1e-05,0.48329]
[1779490203782,25.8,75668.46,0.0,-0.9966,1e-05,0.47723]
[1779490208816,25.8,75670.84,0.0,-0.99658,1e-05,0.47981]
[1779490213851,25.8,75673.09,0.0,-0.99656,1e-05,0.48226]
[1779490215866,25.8,75667.65,0.0,-0.9966,1e-05,0.47635]
[1779490218887,25.8,75673.42,0.0,-0.99655,1e-05,0.48262]
[1779490223923,25.8,75674.91,0.0,-0.99654,1e-05,0.48425]
[1779490228958,25.8,75676.69,0.0,-0.99653,1e-05,0.4862]
[1779490236021,25.8,75674.62,0.0,-0.99655,1e-05,0.48292]
[1779490241041,25.8,75675.35,0.0,-0.99654,1e-05,0.48372]
[1779490246093,25.8,75676.85,0.0,-0.99653,1e-05,0.48536]
[1779490251111,25.8,75677.68,0.0,-0.99652,1e-05,0.48627]
[1779490256148,25.8,75674.81,0.0,-0.99655,1e-05,0.48313]
[1779490261181,25.8,75675.34,0.0,-0.99654,1e-05,0.4837]
[1779490266235,25.8,75676.37,0.0,-0.99654,1e-05,0.48483]
[1779490269239,25.8,75669.72,0.0,-0.99659,1e-05,0.47759]
[1779490274273,25.8,75670.0,0.0,-0.99659,1e-05,0.47789]
[1779490279308,25.8,75670.36,0.0,-0.99659,1e-05,0.47828]
[1779490284345,25.8,75669.46,0.0,-0.99659,1e-05,0.47731]
[1779490289379,25.8,75670.5,0.0,-0.99659,1e-05,0.47843]
[1779490294415,25.8,75672.36,0.0,-0.99658,1e-05,0.47945]
[1779490299451,25.8,75670.14,0.0,-0.9966,1e-05,0.47704]
[1779490304485,25.8,75673.95,0.0,-0.99656,1e-05,0.48118]
[1779490309521,25.8,75674.92,0.0,-0.99656,1e-05,0.48223]
[1779490314558,25.8,75678.75,0.0,-0.99652,1e-05,0.48643]
[1779490318584,25.8,75670.13,0.0,-0.9966,1e-05,0.47703]
[1779490319591,25.8,75667.04,0.0,-0.99662,1e-05,0.4737]
[1779490322612,25.8,75661.44,0.0,-0.99667,1e-05,0.46771]
[1779490327647,25.8,75667.91,0.0,-0.99662,1e-05,0.47463]
[1779490332682,25.8,75672.98,0.0,-0.99657,1e-05,0.48012]
[1779490336711,25.8,75675.77,0.0,-0.99655,1e-05,0.48316]
[1779490341746,25.8,75674.94,0.0,-0.99655,1e-05,0.48225]
[1779490346782,25.8,75674.33,0.0,-0.99656,1e-05,0.48159]
[1779490352823,25.8,75673.68,0.0,-0.99657,1e-05,0.47987]
[1779490357859,25.8,75672.39,0.0,-0.99658,1e-05,0.47847]
[1779490366945,25.8,75672.2,0.0,-0.99659,1e-05,0.47826]
[1779490374977,25.8,75671.39,0.0,-0.99659,1e-05,0.47739]
[1779490383036,25.8,75671.05,0.0,-0.9966,1e-05,0.47702]
[1779490388072,25.8,75670.13,0.0,-0.9966,1e-05,0.47603]
[1779490393107,25.8,75669.49,0.0,-0.99661,1e-05,0.47533]
[1779490398142,25.8,75669.56,0.0,-0.99661,1e-05,0.47541]
[1779490399149,25.8,75662.04,0.0,-0.99667,1e-05,0.46736]
[1779490400156,25.8,75651.73,0.0,-0.99676,1e-05,0.45651]
[1779490405190,25.8,75651.69,0.0,-0.99676,1e-05,0.45647]
[1779490410225,25.8,75656.96,0.0,-0.99671,1e-05,0.46199]
[1779490415260,25.8,75655.96,0.0,-0.99673,1e-05,0.45996]
[1779490419289,25.8,75661.56,0.0,-0.99668,1e-05,0.46586]
[1779490424325,25.8,75662.19,0.0,-0.99668,1e-05,0.46653]
[1779490426338,25.8,75669.2,0.0,-0.99662,1e-05,0.47402]
[1779490428353,25.8,75671.89,0.0,-0.9966,1e-05,0.47692]
[1779490433387,25.8,75669.22,0.0,-0.99662,1e-05,0.47404]
[1779490435401,25.8,75666.37,0.0,-0.99664,1e-05,0.47099]
[1779490440437,25.8,75667.17,0.0,-0.99664,1e-05,0.47184]
[1779490445476,25.8,75671.02,0.0,-0.9966,1e-05,0.47598]
[1779490447487,25.8,75663.59,0.0,-0.99667,1e-05,0.46802]
[1779490452521,25.8,75663.88,0.0,-0.99666,1e-05,0.46841]
[1779490457557,25.8,75661.24,0.0,-0.99668,1e-05,0.46561]
[1779490462592,25.8,75662.25,0.0,-0.99668,1e-05,0.46668]
[1779490467654,25.8,75666.58,0.0,-0.99664,1e-05,0.47129]
[1779490470649,25.8,75670.82,0.0,-0.9966,1e-05,0.47585]
[1779490475683,25.8,75670.95,0.0,-0.99661,1e-05,0.47499]
[1779490481725,25.8,75670.8,0.0,-0.99661,1e-05,0.47483]
[1779490486761,25.8,75665.92,0.0,-0.99665,1e-05,0.46959]
[1779490491796,25.8,75666.07,0.0,-0.99665,1e-05,0.46975]
[1779490496833,25.8,75662.86,0.0,-0.99668,1e-05,0.46634]
[1779490501868,25.8,75664.13,0.0,-0.99667,1e-05,0.46769]
[1779490506900,25.8,75658.7,0.0,-0.99671,1e-05,0.46194]
[1779490507944,25.8,75658.85,0.0,-0.99671,1e-05,0.4621]
[1779490513951,25.8,75659.91,0.0,-0.9967,1e-05,0.46322]
[1779490518987,25.8,75662.44,0.0,-0.99668,1e-05,0.46589]
[1779490524044,25.8,75662.83,0.0,-0.99668,1e-05,0.46631]
[1779490530078,25.8,75661.04,0.0,-0.99669,1e-05,0.46441]
[1779490537126,25.8,75661.75,0.0,-0.99669,1e-05,0.46417]
[1779490542162,25.8,75661.84,0.0,-0.99669,1e-05,0.46427]
[1779490547197,25.8,75662.9,0.0,-0.99668,1e-05,0.46539]
[1779490552233,25.8,75665.14,0.0,-0.99667,1e-05,0.46777]
[1779490558298,25.8,75664.19,0.0,-0.99667,1e-05,0.46676]
[1779490563315,25.8,75658.51,0.0,-0.99672,1e-05,0.46076]
[1779490568349,25.8,75657.58,0.0,-0.99673,1e-05,0.45978]
[1779490573385,25.8,75658.55,0.0,-0.99672,1e-05,0.4608]
[1779490574391,25.8,75664.92,0.0,-0.99667,1e-05,0.46754]
[1779490579426,25.8,75668.04,0.0,-0.99664,1e-05,0.47087]
[1779490587483,25.8,75668.31,0.0,-0.99664,1e-05,0.47115]
[1779490588490,25.8,75659.78,0.0,-0.99671,1e-05,0.4621]
[1779490589496,25.8,75657.49,0.0,-0.99673,1e-05,0.45969]
[1779490594531,25.8,75655.9,0.0,-0.99675,1e-05,0.45705]
[1779490601580,25.8,75658.64,0.0,-0.99673,1e-05,0.45992]
[1779490606616,25.8,75666.65,0.0,-0.99666,1e-05,0.46839]
[1779490608630,25.8,75668.36,0.0,-0.99665,1e-05,0.47021]
[1779490613664,25.8,75673.67,0.0,-0.9966,1e-05,0.47592]
[1779490618701,25.8,75672.31,0.0,-0.99661,1e-05,0.47445]
[1779490623735,25.8,75671.55,0.0,-0.99662,1e-05,0.47363]
[1779490628770,25.8,75671.7,0.0,-0.99662,1e-05,0.4738]
[1779490633805,25.8,75675.66,0.0,-0.99658,1e-05,0.47807]
[1779490638868,25.8,75669.44,0.0,-0.99664,1e-05,0.47137]
[1779490640854,25.8,75669.21,0.0,-0.99664,1e-05,0.47112]
[1779490645891,25.8,75667.42,0.0,-0.99665,1e-05,0.46921]
[1779490650925,25.8,75669.43,0.0,-0.99664,1e-05,0.47136]
[1779490655961,25.8,75668.49,0.0,-0.99665,1e-05,0.46936]
[1779490660994,25.8,75668.23,0.0,-0.99665,1e-05,0.46908]
[1779490666029,25.8,75669.57,0.0,-0.99664,1e-05,0.47051]
[1779490671065,25.8,75669.38,0.0,-0.99664,1e-05,0.47031]
[1779490674086,25.8,75663.94,0.0,-0.99669,1e-05,0.46452]
[1779490676100,25.8,75662.33,0.0,-0.9967,1e-05,0.46282]
[1779490683148,25.8,75664.28,0.0,-0.99669,1e-05,0.46488]
[1779490688217,25.8,75663.01,0.0,-0.9967,1e-05,0.46354]
[1779490693219,25.8,75663.57,0.0,-0.99669,1e-05,0.46413]
[1779490697247,25.8,75668.58,0.0,-0.99665,1e-05,0.46945]
[1779490702283,25.8,75668.84,0.0,-0.99665,1e-05,0.46973]
[1779490707317,25.8,75666.37,0.0,-0.99667,1e-05,0.4671]
[1779490715372,25.8,75666.79,0.0,-0.99667,1e-05,0.46655]
[1779490726450,25.8,75667.0,0.0,-0.99667,1e-05,0.46678]
[1779490731485,25.8,75669.57,0.0,-0.99665,1e-05,0.46952]
[1779490736521,25.8,75668.91,0.0,-0.99665,1e-05,0.46881]
[1779490741555,25.8,75668.58,0.0,-0.99666,1e-05,0.46846]
[1779490746590,25.8,75665.45,0.0,-0.99668,1e-05,0.46513]
[1779490753639,25.8,75665.34,0.0,-0.99668,1e-05,0.46502]
[1779490759681,25.8,75665.31,0.0,-0.99668,1e-05,0.46498]
[1779490764716,25.8,75665.41,0.0,-0.99668,1e-05,0.46509]
[1779490769753,25.8,75665.52,0.0,-0.99668,1e-05,0.46521]
[1779490775794,25.8,75663.77,0.0,-0.9967,1e-05,0.46237]
[1779490781837,25.8,75664.12,0.0,-0.9967,1e-05,0.46274]
[1779490786872,25.8,75664.96,0.0,-0.99669,1e-05,0.46363]
[1779490791908,25.8,75664.97,0.0,-0.99669,1e-05,0.46364]
[1779490796943,25.8,75663.46,0.0,-0.99671,1e-05,0.46204]
[1779490801980,25.8,75669.36,0.0,-0.99666,1e-05,0.4683]
[1779490802990,25.8,75676.89,0.0,-0.99659,1e-05,0.47639]
[1779490803994,25.8,75678.61,0.0,-0.99658,1e-05,0.47825]
[1779490810080,25.8,75678.4,0.0,-0.99658,1e-05,0.47802]
[1779490816085,25.8,75675.67,0.0,-0.9966,1e-05,0.47507]
[1779490818097,25.8,75683.21,0.0,-0.99654,1e-05,0.48327]
[1779490819103,25.8,75688.46,0.0,-0.99649,1e-05,0.48905]
[1779490820114,25.8,75690.9,0.0,-0.99647,1e-05,0.49175]
[1779490825144,25.8,75690.1,0.0,-0.99648,1e-05,0.49086]
[1779490830223,25.8,75695.86,0.0,-0.99643,1e-05,0.49729]
[1779490836222,25.8,75699.46,0.0,-0.9964,1e-05,0.5003]
[1779490841256,25.8,75698.04,0.0,-0.99642,1e-05,0.4987]
[1779490844278,25.8,75702.76,0.0,-0.99637,1e-05,0.50404]
[1779490847299,25.8,75709.46,0.0,-0.99631,1e-05,0.5117]
[1779490852334,25.8,75712.85,0.0,-0.99628,1e-05,0.51561]
[1779490857368,25.8,75715.06,0.0,-0.99626,1e-05,0.51818]
[1779490862403,25.8,75717.69,0.0,-0.99624,1e-05,0.52124]
[1779490867438,25.8,75718.96,0.0,-0.99622,1e-05,0.52273]
[1779490872474,25.8,75720.51,0.0,-0.99621,1e-05,0.52455]
[1779490877509,25.8,75721.66,0.0,-0.9962,1e-05,0.5259]
[1779490883552,25.8,75722.43,0.0,-0.99619,1e-05,0.52681]
[1779490890643,25.8,75725.04,0.0,-0.99617,1e-05,0.5299]
[1779490896646,25.8,75721.85,0.0,-0.9962,1e-05,0.52504]
[1779490901682,25.8,75717.87,0.0,-0.99624,1e-05,0.52038]
[1779490906717,25.8,75716.32,0.0,-0.99626,1e-05,0.51857]
[1779490911751,25.8,75715.89,0.0,-0.99626,1e-05,0.51807]
[1779490916786,25.8,75719.04,0.0,-0.99623,1e-05,0.52174]
[1779490921828,25.8,75719.09,0.0,-0.99623,1e-05,0.5218]
[1779490923837,25.8,75724.69,0.0,-0.99618,1e-05,0.52839]
[1779490928872,25.8,75725.82,0.0,-0.99617,1e-05,0.52973]
[1779490935920,25.8,75724.21,0.0,-0.99618,1e-05,0.52782]
[1779490940956,25.8,75723.63,0.0,-0.99619,1e-05,0.52714]
[1779490945990,25.8,75719.17,0.0,-0.99623,1e-05,0.5219]
[1779490951069,25.8,75718.17,0.0,-0.99625,1e-05,0.51965]
[1779490959081,25.8,75719.68,0.0,-0.99623,1e-05,0.52141]
[1779490964116,25.8,75720.43,0.0,-0.99623,1e-05,0.52229]
[1779490969154,25.8,75721.44,0.0,-0.99622,1e-05,0.52348]
[1779490975194,25.8,75719.61,0.0,-0.99623,1e-05,0.52133]
[1779490980228,25.8,75718.42,0.0,-0.99624,1e-05,0.51994]
[1779490985265,25.8,75719.54,0.0,-0.99623,1e-05,0.52125]
[1779490990300,25.8,75723.28,0.0,-0.9962,1e-05,0.52564]
[1779490995338,25.8,75726.28,0.0,-0.99617,1e-05,0.52918]
[1779491000373,25.8,75729.83,0.0,-0.99614,1e-05,0.5334]
[1779491005408,25.8,75732.22,0.0,-0.99611,1e-05,0.53626]
[1779491010442,25.8,75735.67,0.0,-0.99608,1e-05,0.54041]
[1779491013465,25.8,75741.14,0.0,-0.99603,1e-05,0.54592]
[1779491014472,25.8,75741.47,0.0,-0.99603,1e-05,0.54632]
[1779491019507,25.8,75741.19,0.0,-0.99603,1e-05,0.54598]
[1779491024542,25.8,75741.71,0.0,-0.99603,1e-05,0.54662]
[1779491029577,25.8,75739.22,0.0,-0.99605,1e-05,0.54359]
[1779491036627,25.8,75738.95,0.0,-0.99606,1e-05,0.54326]
[1779491041723,25.8,75734.26,0.0,-0.9961,1e-05,0.5376]
[1779491047707,25.8,75733.92,0.0,-0.9961,1e-05,0.5372]
[1779491052743,25.8,75736.01,0.0,-0.99608,1e-05,0.53971]
[1779491058788,25.8,75736.22,0.0,-0.99608,1e-05,0.53996]
[1779491064827,25.8,75736.95,0.0,-0.99608,1e-05,0.54084]
[1779491068854,25.8,75722.74,0.0,-0.99621,1e-05,0.52392]
[1779491073891,25.8,75726.41,0.0,-0.99618,1e-05,0.52716]
[1779491077918,25.8,75735.58,0.0,-0.9961,1e-05,0.53809]
[1779491082956,25.8,75734.71,0.0,-0.99611,1e-05,0.53704]
[1779491087991,25.8,75734.78,0.0,-0.9961,1e-05,0.53712]
[1779491095063,25.8,75735.87,0.0,-0.99609,1e-05,0.53843]
[1779491102111,25.8,75735.46,0.0,-0.9961,1e-05,0.53794]
[1779491110169,25.8,75734.92,0.0,-0.9961,1e-05,0.53729]
[1779491115204,25.8,75739.63,0.0,-0.99606,1e-05,0.54297]
[1779491120239,25.8,75744.53,0.0,-0.99601,1e-05,0.54894]
[1779491125274,25.8,75744.03,0.0,-0.99601,1e-05,0.54833]
[1779491130309,25.8,75734.2,0.0,-0.99611,1e-05,0.53643]
[1779491135344,25.8,75735.73,0.0,-0.9961,1e-05,0.53716]
[1779491140379,25.8,75737.0,0.0,-0.99609,1e-05,0.53869]
[1779491145415,25.8,75741.18,0.0,-0.99605,1e-05,0.54374]
[1779491146422,25.8,75746.38,0.0,-0.996,1e-05,0.55008]
[1779491147429,25.8,75747.12,0.0,-0.99599,1e-05,0.55099]
[1779491152500,25.8,75749.17,0.0,-0.99597,1e-05,0.55351]
[1779491157505,25.8,75746.17,0.0,-0.996,1e-05,0.54982]
[1779491162542,25.8,75745.33,0.0,-0.99601,1e-05,0.54879]
[1779491167575,25.8,75747.97,0.0,-0.99598,1e-05,0.55203]
[1779491172612,25.8,75743.1,0.0,-0.99603,1e-05,0.54607]
[1779491177647,25.8,75746.98,0.0,-0.99599,1e-05,0.55081]
[1779491182712,25.8,75746.9,0.0,-0.99599,1e-05,0.55072]
[1779491187717,25.8,75748.31,0.0,-0.99598,1e-05,0.55245]
[1779491192751,25.8,75745.92,0.0,-0.99601,1e-05,0.54839]
[1779491201815,25.8,75745.44,0.0,-0.99602,1e-05,0.5478]
[1779491204836,25.8,75741.34,0.0,-0.99606,1e-05,0.54282]
[1779491206849,25.8,75735.19,0.0,-0.99612,1e-05,0.53541]
[1779491212891,25.8,75736.97,0.0,-0.9961,1e-05,0.53754]
[1779491218933,25.8,75734.23,0.0,-0.99613,1e-05,0.53426]
[1779491223969,25.8,75731.78,0.0,-0.99615,1e-05,0.53134]
[1779491229004,25.8,75730.19,0.0,-0.99616,1e-05,0.52945]
[1779491234041,25.8,75730.09,0.0,-0.99616,1e-05,0.52933]
[1779491239075,25.8,75731.83,0.0,-0.99615,1e-05,0.5314]
[1779491245122,25.8,75731.58,0.0,-0.99615,1e-05,0.5311]
[1779491251163,25.8,75735.35,0.0,-0.99612,1e-05,0.5345]
[1779491257205,25.8,75734.99,0.0,-0.99613,1e-05,0.53407]
[1779491262241,25.8,75736.55,0.0,-0.99611,1e-05,0.53593]
[1779491272310,25.8,75735.79,0.0,-0.99612,1e-05,0.53502]
[1779491277346,25.8,75732.72,0.0,-0.99615,1e-05,0.53136]
[1779491282382,25.8,75734.97,0.0,-0.99613,1e-05,0.53404]
[1779491287417,25.8,75734.7,0.0,-0.99613,1e-05,0.53372]
[1779491292452,25.8,75735.11,0.0,-0.99612,1e-05,0.53421]
[1779491297487,25.8,75735.39,0.0,-0.99612,1e-05,0.53455]
[1779491302521,25.8,75735.59,0.0,-0.99612,1e-05,0.53478]
[1779491307561,25.8,75745.68,0.0,-0.99602,1e-05,0.54698]
[1779491308565,25.8,75754.0,0.0,-0.99594,1e-05,0.55721]
[1779491309577,25.8,75754.02,0.0,-0.99594,1e-05,0.55723]
[1779491311586,25.8,75748.09,0.0,-0.99601,1e-05,0.5488]
[1779491316621,25.8,75747.73,0.0,-0.99601,1e-05,0.54836]
[1779491322666,25.8,75747.21,0.0,-0.99601,1e-05,0.54772]
[1779491327701,25.8,75751.5,0.0,-0.99597,1e-05,0.55298]
[1779491329715,25.8,75756.38,0.0,-0.99592,1e-05,0.55902]
[1779491334751,25.8,75755.21,0.0,-0.99594,1e-05,0.55757]
[1779491339784,25.8,75753.93,0.0,-0.99595,1e-05,0.55598]
[1779491344821,25.8,75750.39,0.0,-0.99598,1e-05,0.55162]
[1779491349855,25.8,75750.19,0.0,-0.99599,1e-05,0.55137]
[1779491354889,25.8,75748.37,0.0,-0.996,1e-05,0.54914]
[1779491357911,25.8,75758.64,0.0,-0.9959,1e-05,0.56184]
[1779491359926,25.8,75752.33,0.0,-0.99596,1e-05,0.55401]
[1779491364960,25.8,75753.31,0.0,-0.99595,1e-05,0.55522]
[1779491369996,25.8,75756.07,0.0,-0.99593,1e-05,0.55864]
[1779491372015,25.8,75761.12,0.0,-0.99588,1e-05,0.56379]
[1779491377046,25.8,75762.44,0.0,-0.99587,1e-05,0.56545]
[1779491382082,25.8,75763.32,0.0,-0.99586,1e-05,0.56655]
[1779491387115,25.8,75764.06,0.0,-0.99585,1e-05,0.56748]
[1779491391143,25.8,75769.68,0.0,-0.9958,1e-05,0.5746]
[1779491393158,25.8,75764.23,0.0,-0.99585,1e-05,0.5677]
[1779491398193,25.8,75764.69,0.0,-0.99585,1e-05,0.56828]
[1779491403228,25.8,75763.85,0.0,-0.99586,1e-05,0.56722]
[1779491407258,25.8,75770.41,0.0,-0.99579,1e-05,0.57553]
[1779491412291,25.8,75772.51,0.0,-0.99577,1e-05,0.57821]
[1779491415311,25.8,75780.39,0.0,-0.99568,1e-05,0.58837]
[1779491420347,25.8,75780.13,0.0,-0.99569,1e-05,0.58803]
[1779491425382,25.8,75786.63,0.0,-0.99562,1e-05,0.59652]
[1779491430418,25.8,75790.62,0.0,-0.99557,1e-05,0.60178]
[1779491432431,25.8,75792.66,0.0,-0.99556,1e-05,0.60328]
[1779491437467,25.8,75795.37,0.0,-0.99553,1e-05,0.60688]
[1779491444543,25.8,75797.33,0.0,-0.99551,1e-05,0.6095]
[1779491449550,25.8,75799.53,0.0,-0.99549,1e-05,0.61245]
[1779491454585,25.8,75802.98,0.0,-0.99545,1e-05,0.6171]
[1779491457607,25.8,75805.25,0.0,-0.99542,1e-05,0.62018]
[1779491462645,25.8,75803.72,0.0,-0.99544,1e-05,0.61811]
[1779491467688,25.8,75797.65,0.0,-0.99551,1e-05,0.60993]
[1779491471716,25.8,75791.73,0.0,-0.99557,1e-05,0.60204]
[1779491472721,25.8,75789.24,0.0,-0.9956,1e-05,0.59875]
[1779491475746,25.8,75783.06,0.0,-0.99566,1e-05,0.59065]
[1779491480778,25.8,75781.49,0.0,-0.99568,1e-05,0.58861]
[1779491485818,25.8,75770.36,0.0,-0.9958,1e-05,0.5743]
[1779491486822,25.8,75762.53,0.0,-0.99588,1e-05,0.56441]
[1779491487830,25.8,75762.16,0.0,-0.99588,1e-05,0.56395]
[1779491492864,25.8,75763.16,0.0,-0.99588,1e-05,0.56405]
[1779491499913,25.8,75760.13,0.0,-0.99591,1e-05,0.56026]
[1779491504973,25.8,75759.17,0.0,-0.99592,1e-05,0.55907]
[1779491510989,25.8,75755.59,0.0,-0.99596,1e-05,0.55463]
[1779491519046,25.8,75755.42,0.0,-0.99596,1e-05,0.55442]
[1779491524081,25.8,75757.45,0.0,-0.99594,1e-05,0.55693]
[1779491529116,25.8,75757.07,0.0,-0.99594,1e-05,0.55646]
[1779491535184,25.8,75755.7,0.0,-0.99595,1e-05,0.55476]
[1779491545255,25.8,75757.09,0.0,-0.99594,1e-05,0.55648]
[1779491550263,25.8,75755.81,0.0,-0.99595,1e-05,0.5549]
[1779491552278,25.8,75761.28,0.0,-0.99591,1e-05,0.56055]
[1779491557316,25.8,75762.47,0.0,-0.99589,1e-05,0.56204]
[1779491562347,25.8,75763.59,0.0,-0.99588,1e-05,0.56344]
[1779491567381,25.8,75764.08,0.0,-0.99588,1e-05,0.56405]
[1779491572416,25.8,75764.65,0.0,-0.99587,1e-05,0.56477]
[1779491577452,25.8,75765.02,0.0,-0.99587,1e-05,0.56523]
[1779491582487,25.8,75763.25,0.0,-0.99589,1e-05,0.56301]
[1779491587521,25.8,75763.15,0.0,-0.99589,1e-05,0.56289]
[1779491592557,25.8,75764.93,0.0,-0.99587,1e-05,0.56512]
[1779491597591,25.8,75765.15,0.0,-0.99587,1e-05,0.5654]
[1779491602627,25.8,75765.78,0.0,-0.99586,1e-05,0.56619]
[1779491607662,25.8,75766.34,0.0,-0.99586,1e-05,0.56689]
[1779491612696,25.8,75766.63,0.0,-0.99586,1e-05,0.5661]
[1779491617732,25.8,75764.78,0.0,-0.99588,1e-05,0.56378]
[1779491622770,25.8,75762.81,0.0,-0.9959,1e-05,0.56132]
[1779491627805,25.8,75763.72,0.0,-0.99589,1e-05,0.56245]
[1779491632846,25.8,75765.84,0.0,-0.99587,1e-05,0.56511]
[1779491634858,25.8,75777.24,0.0,-0.99575,1e-05,0.57958]
[1779491635866,25.8,75779.36,0.0,-0.99573,1e-05,0.58231]
[1779491640903,25.8,75779.06,0.0,-0.99573,1e-05,0.58192]
[1779491641908,25.8,75773.49,0.0,-0.99579,1e-05,0.57479]
[1779491642914,25.8,75769.78,0.0,-0.99583,1e-05,0.57008]
[1779491644935,25.8,75764.86,0.0,-0.99588,1e-05,0.56388]
[1779491649975,25.8,75764.7,0.0,-0.99588,1e-05,0.56368]
[1779491656030,25.8,75762.68,0.0,-0.9959,1e-05,0.56115]
[1779491661046,25.8,75758.9,0.0,-0.99594,1e-05,0.55645]
[1779491666082,25.8,75760.91,0.0,-0.99592,1e-05,0.55895]
[1779491671115,25.8,75764.92,0.0,-0.99589,1e-05,0.56281]
[1779491676155,25.8,75766.16,0.0,-0.99587,1e-05,0.56436]
[1779491681191,25.8,75766.54,0.0,-0.99587,1e-05,0.56484]
[1779491686252,25.8,75769.11,0.0,-0.99584,1e-05,0.56807]
[1779491691256,25.8,75772.71,0.0,-0.99581,1e-05,0.57263]
[1779491696291,25.8,75774.68,0.0,-0.99579,1e-05,0.57514]
[1779491701327,25.8,75774.11,0.0,-0.99579,1e-05,0.57441]
[1779491706361,25.8,75773.28,0.0,-0.9958,1e-05,0.57335]
[1779491709383,25.8,75778.04,0.0,-0.99575,1e-05,0.57943]
[1779491714416,25.8,75779.95,0.0,-0.99573,1e-05,0.58189]
[1779491721465,25.8,75779.54,0.0,-0.99573,1e-05,0.58136]
[1779491726500,25.8,75777.92,0.0,-0.99575,1e-05,0.57928]
[1779491731537,25.8,75777.81,0.0,-0.99576,1e-05,0.57797]
[1779491736571,25.8,75777.01,0.0,-0.99577,1e-05,0.57694]
[1779491741607,25.8,75776.34,0.0,-0.99578,1e-05,0.57609]
[1779491746642,25.8,75778.23,0.0,-0.99576,1e-05,0.5785]
[1779491751677,25.8,75779.23,0.0,-0.99575,1e-05,0.57979]
[1779491756743,25.8,75776.01,0.0,-0.99578,1e-05,0.57566]
[1779491759732,25.8,75772.13,0.0,-0.99582,1e-05,0.57073]
[1779491760739,25.8,75766.95,0.0,-0.99587,1e-05,0.5642]
[1779491762753,25.8,75764.22,0.0,-0.9959,1e-05,0.56078]
[1779491773832,25.8,75763.68,0.0,-0.99591,1e-05,0.56011]
[1779491776884,25.8,75751.68,0.0,-0.99603,1e-05,0.54532]
[1779491778866,25.8,75750.51,0.0,-0.99604,1e-05,0.54389]
[1779491783901,25.8,75748.88,0.0,-0.99605,1e-05,0.54191]
[1779491786954,25.8,75743.39,0.0,-0.99611,1e-05,0.53529]
[1779491791959,25.8,75743.59,0.0,-0.99611,1e-05,0.53442]
[1779491794981,25.8,75736.98,0.0,-0.99618,1e-05,0.52656]
[1779491795989,25.8,75736.04,0.0,-0.99619,1e-05,0.52544]
[1779491801026,25.8,75733.68,0.0,-0.99621,1e-05,0.52266]
[1779491804045,25.8,75726.39,0.0,-0.99628,1e-05,0.51415]
[1779491805054,25.8,75722.03,0.0,-0.99632,1e-05,0.50912]
[1779491807067,25.8,75720.26,0.0,-0.99633,1e-05,0.50709]
[1779491812101,25.8,75722.88,0.0,-0.99631,1e-05,0.5101]
[1779491817137,25.8,75725.53,0.0,-0.99628,1e-05,0.51316]
[1779491822172,25.8,75728.62,0.0,-0.99626,1e-05,0.51674]
[1779491824185,25.8,75731.64,0.0,-0.99623,1e-05,0.52027]
[1779491829220,25.8,75732.85,0.0,-0.99622,1e-05,0.52169]
[1779491834255,25.8,75735.69,0.0,-0.99619,1e-05,0.52503]
[1779491839297,25.8,75736.02,0.0,-0.99619,1e-05,0.52542]
[1779491846339,25.8,75736.96,0.0,-0.99618,1e-05,0.52653]
[1779491851377,25.8,75733.88,0.0,-0.99621,1e-05,0.52181]
[1779491856410,25.8,75734.1,0.0,-0.99621,1e-05,0.52207]
[1779491860437,25.8,75729.0,0.0,-0.99626,1e-05,0.51611]
[1779491866480,25.8,75732.6,0.0,-0.99623,1e-05,0.52031]
[1779491871514,25.8,75729.4,0.0,-0.99626,1e-05,0.51657]
[1779491876549,25.8,75731.98,0.0,-0.99623,1e-05,0.51958]
[1779491882592,25.8,75731.0,0.0,-0.99624,1e-05,0.51844]
[1779491887627,25.8,75723.77,0.0,-0.99631,1e-05,0.51005]
[1779491892663,25.8,75720.3,0.0,-0.99634,1e-05,0.50607]
[1779491898706,25.8,75718.98,0.0,-0.99635,1e-05,0.50456]
[1779491903742,25.8,75720.2,0.0,-0.99634,1e-05,0.50596]
[1779491908777,25.8,75722.94,0.0,-0.99632,1e-05,0.5091]
[1779491913812,25.8,75722.27,0.0,-0.99633,1e-05,0.50727]
[1779491919854,25.8,75721.62,0.0,-0.99634,1e-05,0.50652]
[1779491924889,25.8,75719.84,0.0,-0.99635,1e-05,0.50449]
[1779491930931,25.8,75717.52,0.0,-0.99637,1e-05,0.50184]
[1779491934959,25.8,75708.91,0.0,-0.99645,1e-05,0.49215]
[1779491936974,25.8,75706.68,0.0,-0.99647,1e-05,0.48966]
[1779491940007,25.8,75700.96,0.0,-0.99652,1e-05,0.48334]
[1779491945031,25.8,75698.09,0.0,-0.99655,1e-05,0.48019]
[1779491947043,25.8,75690.68,0.0,-0.99661,1e-05,0.47214]
[1779491948050,25.8,75690.46,0.0,-0.99661,1e-05,0.47191]
[1779491953084,25.8,75686.27,0.0,-0.99665,1e-05,0.46741]
[1779491958179,25.8,75686.26,0.0,-0.99665,1e-05,0.4674]
[1779491964170,25.8,75681.66,0.0,-0.99669,1e-05,0.46251]
[1779491966184,25.8,75679.79,0.0,-0.9967,1e-05,0.46053]
[1779491971219,25.8,75675.58,0.0,-0.99674,1e-05,0.45512]
[1779491975248,25.8,75669.77,0.0,-0.99679,1e-05,0.44909]
[1779491980281,25.8,75672.69,0.0,-0.99677,1e-05,0.45211]
[1779491985316,25.8,75673.17,0.0,-0.99676,1e-05,0.45261]
[1779491987330,25.8,75682.83,0.0,-0.99668,1e-05,0.46275]
[1779491988337,25.8,75682.18,0.0,-0.99669,1e-05,0.46206]
[1779491993374,25.8,75681.17,0.0,-0.9967,1e-05,0.461]
[1779491998472,25.8,75679.95,0.0,-0.99671,1e-05,0.45971]
[1779492004453,25.8,75678.55,0.0,-0.99672,1e-05,0.45824]
[1779492010493,25.8,75682.2,0.0,-0.99669,1e-05,0.46208]
[1779492015527,25.8,75682.22,0.0,-0.99669,1e-05,0.46211]
[1779492020562,25.8,75686.35,0.0,-0.99665,1e-05,0.46649]
[1779492022576,25.8,75692.3,0.0,-0.9966,1e-05,0.47288]
[1779492025602,25.8,75694.95,0.0,-0.99658,1e-05,0.47575]
[1779492031640,25.8,75694.41,0.0,-0.99659,1e-05,0.47415]
[1779492035670,25.8,75687.96,0.0,-0.99665,1e-05,0.46721]
[1779492041712,25.8,75687.59,0.0,-0.99665,1e-05,0.46682]
[1779492046747,25.8,75693.11,0.0,-0.9966,1e-05,0.47275]
[1779492051779,25.8,75693.01,0.0,-0.9966,1e-05,0.47264]
[1779492058942,25.8,75692.96,0.0,-0.9966,1e-05,0.47258]
[1779492064871,25.8,75692.16,0.0,-0.99661,1e-05,0.47172]
[1779492069905,25.8,75690.49,0.0,-0.99663,1e-05,0.46992]
[1779492074940,25.8,75690.64,0.0,-0.99662,1e-05,0.47009]
[1779492081990,25.8,75692.36,0.0,-0.99661,1e-05,0.47194]
[1779492087029,25.8,75688.32,0.0,-0.99664,1e-05,0.4676]
[1779492089165,25.8,75673.84,0.0,-0.99677,1e-05,0.45233]
[1779492090052,25.8,75674.06,0.0,-0.99676,1e-05,0.45256]
[1779492091058,25.8,75672.11,0.0,-0.99679,1e-05,0.44956]
[1779492093072,25.8,75678.76,0.0,-0.99673,1e-05,0.45649]
[1779492094081,25.8,75689.59,0.0,-0.99664,1e-05,0.46796]
[1779492095091,25.8,75689.46,0.0,-0.99664,1e-05,0.46782]
[1779492097100,25.8,75684.32,0.0,-0.99669,1e-05,0.46234]
[1779492099235,25.8,75679.49,0.0,-0.99673,1e-05,0.45725]
[1779492105156,25.8,75679.06,0.0,-0.99673,1e-05,0.4568]
[1779492110193,25.8,75679.3,0.0,-0.99673,1e-05,0.45705]
[1779492115229,25.8,75682.8,0.0,-0.9967,1e-05,0.46074]
[1779492121271,25.8,75683.03,0.0,-0.9967,1e-05,0.46098]
[1779492125298,25.8,75688.26,0.0,-0.99665,1e-05,0.46653]
[1779492129446,25.8,75678.9,0.0,-0.99673,1e-05,0.45663]
[1779492130333,25.8,75678.9,0.0,-0.99673,1e-05,0.45663]
[1779492135369,25.8,75679.3,0.0,-0.99673,1e-05,0.45705]
[1779492141415,25.8,75679.31,0.0,-0.99673,1e-05,0.45706]
[1779492146452,25.8,75681.23,0.0,-0.99671,1e-05,0.45908]
[1779492151486,25.8,75680.6,0.0,-0.99672,1e-05,0.45743]
[1779492156522,25.8,75678.64,0.0,-0.99674,1e-05,0.45538]
[1779492165595,25.8,75678.1,0.0,-0.99674,1e-05,0.45481]
[1779492170629,25.8,75678.46,0.0,-0.99674,1e-05,0.45519]
[1779492176672,25.8,75678.84,0.0,-0.99674,1e-05,0.45559]
[1779492181707,25.8,75677.95,0.0,-0.99675,1e-05,0.45466]
[1779492184728,25.8,75671.64,0.0,-0.9968,1e-05,0.44811]
[1779492189868,25.8,75673.38,0.0,-0.99678,1e-05,0.44991]
[1779492195807,25.8,75675.2,0.0,-0.99677,1e-05,0.45179]
[1779492200842,25.8,75675.57,0.0,-0.99676,1e-05,0.45218]
[1779492210008,25.8,75673.63,0.0,-0.99678,1e-05,0.45016]
[1779492215948,25.8,75675.8,0.0,-0.99677,1e-05,0.45144]
[1779492220984,25.8,75675.25,0.0,-0.99677,1e-05,0.45087]
[1779492226019,25.8,75678.69,0.0,-0.99675,1e-05,0.45445]
[1779492231053,25.8,75678.48,0.0,-0.99675,1e-05,0.45423]
[1779492236087,25.8,75678.72,0.0,-0.99675,1e-05,0.45448]
[1779492242130,25.8,75678.45,0.0,-0.99675,1e-05,0.4542]
[1779492247164,25.8,75679.07,0.0,-0.99674,1e-05,0.45485]
[1779492252200,25.8,75678.74,0.0,-0.99675,1e-05,0.4545]
[1779492257234,25.8,75674.5,0.0,-0.99678,1e-05,0.45009]
[1779492263276,25.8,75673.21,0.0,-0.99679,1e-05,0.44876]
[1779492268312,25.8,75673.15,0.0,-0.99679,1e-05,0.4487]
[1779492274354,25.8,75672.76,0.0,-0.9968,1e-05,0.44732]
[1779492279389,25.8,75672.85,0.0,-0.9968,1e-05,0.44742]
[1779492284424,25.8,75672.59,0.0,-0.9968,1e-05,0.44726]
[1779492289459,25.8,75672.53,0.0,-0.9968,1e-05,0.4472]
[1779492292482,25.8,75690.91,0.0,-0.99665,1e-05,0.46648]
[1779492293488,25.8,75697.53,0.0,-0.99659,1e-05,0.4736]
[1779492294496,25.8,75707.0,0.0,-0.99651,1e-05,0.484]
[1779492295502,25.8,75713.02,0.0,-0.99646,1e-05,0.49071]
[1779492296509,25.8,75712.82,0.0,-0.99646,1e-05,0.4905]
[1779492301544,25.8,75711.83,0.0,-0.99647,1e-05,0.48948]
[1779492306579,25.8,75707.12,0.0,-0.99651,1e-05,0.48438]
[1779492310626,25.8,75678.9,0.0,-0.99675,1e-05,0.45419]
[1779492311630,25.8,75670.91,0.0,-0.99681,1e-05,0.44591]
[1779492312636,25.8,75671.1,0.0,-0.99681,1e-05,0.44611]
[1779492317670,25.8,75669.63,0.0,-0.99682,1e-05,0.4446]
[1779492322705,25.8,75671.4,0.0,-0.99681,1e-05,0.44642]
[1779492327740,25.8,75671.55,0.0,-0.99681,1e-05,0.44657]
[1779492334790,25.8,75671.62,0.0,-0.99681,1e-05,0.44568]
[1779492340926,25.81,75671.89,0.0,-0.99681,1e-05,0.4463]
[1779492347881,25.81,75672.43,0.0,-0.9968,1e-05,0.44766]
[1779492352915,25.81,75672.39,0.0,-0.9968,1e-05,0.44762]
[1779492358959,25.81,75672.89,0.0,-0.99679,1e-05,0.44813]
[1779492363994,25.81,75673.77,0.0,-0.99679,1e-05,0.44904]
[1779492369028,25.81,75681.49,0.0,-0.99672,1e-05,0.45708]
[1779492372052,25.81,75676.63,0.0,-0.99676,1e-05,0.452]
[1779492377085,25.81,75673.76,0.0,-0.99679,1e-05,0.44903]
[1779492382119,25.81,75674.59,0.0,-0.99678,1e-05,0.44989]
[1779492387154,25.81,75675.92,0.0,-0.99677,1e-05,0.45127]
[1779492392191,25.81,75675.67,0.0,-0.99678,1e-05,0.45003]
[1779492400252,25.82,75674.41,0.0,-0.99679,1e-05,0.44896]
[1779492405286,25.82,75674.44,0.0,-0.99678,1e-05,0.44957]
[1779492410321,25.82,75674.41,0.0,-0.99678,1e-05,0.45011]
[1779492416364,25.83,75677.06,0.0,-0.99675,1e-05,0.45353]
[1779492421489,25.83,75676.82,0.0,-0.99675,1e-05,0.45383]
[1779492427440,25.84,75676.74,0.0,-0.99674,1e-05,0.4544]
[1779492432476,25.84,75673.46,0.0,-0.99677,1e-05,0.45155]
[1779492437518,25.85,75673.81,0.0,-0.99676,1e-05,0.4525]
[1779492445574,25.85,75672.07,0.0,-0.99677,1e-05,0.45167]
[1779492450608,25.86,75674.05,0.0,-0.99675,1e-05,0.45397]
[1779492455643,25.86,75676.29,0.0,-0.99674,1e-05,0.45533]
[1779492460679,25.86,75677.23,0.0,-0.99673,1e-05,0.45631]
[1779492465716,25.86,75677.26,0.0,-0.99673,1e-05,0.45634]
[1779492471844,25.86,75677.81,0.0,-0.99672,1e-05,0.45692]
[1779492479814,25.86,75677.13,0.0,-0.99673,1e-05,0.4562]
[1779492484849,25.86,75680.27,0.0,-0.9967,1e-05,0.4595]
[1779492489884,25.86,75681.34,0.0,-0.99669,1e-05,0.46063]
[1779492494919,25.86,75680.44,0.0,-0.9967,1e-05,0.45968]
[1779492498946,25.86,75685.44,0.0,-0.99666,1e-05,0.46497]
[1779492500961,25.86,75689.27,0.0,-0.99663,1e-05,0.46906]
[1779492507002,25.86,75686.75,0.0,-0.99665,1e-05,0.46637]
[1779492512125,25.86,75685.31,0.0,-0.99667,1e-05,0.46383]
[1779492518080,25.86,75681.61,0.0,-0.9967,1e-05,0.45992]
[1779492520094,25.86,75677.26,0.0,-0.99673,1e-05,0.45535]
[1779492526138,25.86,75677.49,0.0,-0.99673,1e-05,0.45559]
[1779492532266,25.86,75676.68,0.0,-0.99674,1e-05,0.45475]
[1779492538220,25.86,75677.45,0.0,-0.99673,1e-05,0.45555]
[1779492543255,25.86,75676.67,0.0,-0.99674,1e-05,0.45474]
[1779492549298,25.86,75675.64,0.0,-0.99675,1e-05,0.45366]
[1779492554333,25.86,75673.63,0.0,-0.99676,1e-05,0.45157]
[1779492560374,25.86,75674.37,0.0,-0.99676,1e-05,0.45234]
[1779492565410,25.86,75677.36,0.0,-0.99673,1e-05,0.45546]
[1779492570445,25.86,75676.62,0.0,-0.99674,1e-05,0.45469]
[1779492575479,25.86,75676.72,0.0,-0.99675,1e-05,0.45381]
[1779492580514,25.86,75671.07,0.0,-0.99679,1e-05,0.44795]
[1779492582615,25.86,75667.02,0.0,-0.99682,1e-05,0.4438]
[1779492587567,25.86,75646.29,0.0,-0.99699,1e-05,0.42304]
[1779492588571,25.86,75635.98,0.0,-0.99707,1e-05,0.41303]
[1779492589582,25.86,75632.71,0.0,-0.99709,1e-05,0.4099]
[1779492590591,25.86,75625.62,0.0,-0.99714,1e-05,0.40318]
[1779492591603,25.86,75616.29,0.0,-0.99721,1e-05,0.39448]
[1779492592608,25.86,75612.7,0.0,-0.99724,1e-05,0.39118]
[1779492597639,25.86,75611.2,0.0,-0.99725,1e-05,0.38981]
[1779492600660,25.86,75604.35,0.0,-0.9973,1e-05,0.38359]
[1779492602674,25.86,75612.84,0.0,-0.99724,1e-05,0.39131]
[1779492603680,25.86,75614.25,0.0,-0.99723,1e-05,0.39261]
[1779492607709,25.86,75619.44,0.0,-0.99719,1e-05,0.3974]
[1779492612828,25.86,75612.51,0.0,-0.99724,1e-05,0.39101]
[1779492614759,25.86,75604.41,0.0,-0.9973,1e-05,0.38365]
[1779492615766,25.86,75599.21,0.0,-0.99733,1e-05,0.37899]
[1779492616771,25.86,75596.14,0.0,-0.99735,1e-05,0.37627]
[1779492618787,25.86,75595.26,0.0,-0.99736,1e-05,0.37553]
[1779492623821,25.86,75591.46,0.0,-0.99738,1e-05,0.37229]
[1779492628857,25.86,75591.68,0.0,-0.99738,1e-05,0.37267]
[1779492632980,25.87,75595.27,0.0,-0.99735,1e-05,0.37628]
[1779492634900,25.87,75601.62,0.0,-0.99731,1e-05,0.38219]
[1779492635906,25.87,75603.8,0.0,-0.99729,1e-05,0.38416]
[1779492636915,25.87,75610.56,0.0,-0.99724,1e-05,0.39031]
[1779492637920,25.87,75615.13,0.0,-0.99721,1e-05,0.39451]
[1779492638928,25.87,75614.61,0.0,-0.99721,1e-05,0.39403]
[1779492643961,25.87,75617.88,0.0,-0.99719,1e-05,0.39705]
[1779492648999,25.87,75616.49,0.0,-0.9972,1e-05,0.39577]
[1779492655045,25.87,75614.53,0.0,-0.99721,1e-05,0.39396]
[1779492656050,25.87,75620.12,0.0,-0.99717,1e-05,0.39914]
[1779492661087,25.87,75623.99,0.0,-0.99715,1e-05,0.40276]
[1779492666120,25.87,75621.26,0.0,-0.99717,1e-05,0.4002]
[1779492671154,25.87,75622.49,0.0,-0.99716,1e-05,0.40135]
[1779492676190,25.87,75626.01,0.0,-0.99713,1e-05,0.40466]
[1779492681229,25.87,75629.99,0.0,-0.9971,1e-05,0.40843]
[1779492683361,25.87,75644.1,0.0,-0.997,1e-05,0.42205]
[1779492687266,25.87,75648.95,0.0,-0.99696,1e-05,0.42681]
[1779492689281,25.87,75640.66,0.0,-0.99702,1e-05,0.41869]
[1779492694318,25.87,75642.89,0.0,-0.99701,1e-05,0.41994]
[1779492700358,25.87,75643.01,0.0,-0.99701,1e-05,0.42005]
[1779492706403,25.87,75645.8,0.0,-0.99699,1e-05,0.42278]
[1779492713571,25.87,75646.42,0.0,-0.99698,1e-05,0.42339]
[1779492718486,25.87,75639.46,0.0,-0.99704,1e-05,0.4166]
[1779492723520,25.87,75634.8,0.0,-0.99707,1e-05,0.41212]
[1779492728555,25.88,75639.97,0.0,-0.99703,1e-05,0.41744]
[1779492734598,25.88,75641.8,0.0,-0.99701,1e-05,0.42024]
[1779492739632,25.89,75640.83,0.0,-0.99701,1e-05,0.42014]
[1779492744667,25.89,75642.35,0.0,-0.997,1e-05,0.42162]
[1779492749702,25.89,75640.5,0.0,-0.99701,1e-05,0.41982]
[1779492750713,25.89,75632.91,0.0,-0.99707,1e-05,0.41248]
[1779492751718,25.89,75629.48,0.0,-0.9971,1e-05,0.4083]
[1779492756752,25.89,75627.6,0.0,-0.99712,1e-05,0.40651]
[1779492761788,25.89,75624.72,0.0,-0.99714,1e-05,0.40379]
[1779492766822,25.89,75632.9,0.0,-0.99708,1e-05,0.41156]
[1779492768837,25.89,75634.56,0.0,-0.99706,1e-05,0.41315]
[1779492773996,25.89,75633.3,0.0,-0.99707,1e-05,0.41194]
[1779492779940,25.89,75629.09,0.0,-0.9971,1e-05,0.40793]
[1779492780944,25.89,75625.62,0.0,-0.99713,1e-05,0.40464]
[1779492785979,25.89,75621.9,0.0,-0.99716,1e-05,0.40115]
[1779492791015,25.89,75622.33,0.0,-0.99715,1e-05,0.40155]
[1779492797057,25.89,75618.09,0.0,-0.99719,1e-05,0.39759]
[1779492802098,25.89,75617.68,0.0,-0.99719,1e-05,0.39721]
[1779492807127,25.89,75614.21,0.0,-0.99721,1e-05,0.394]
[1779492810155,25.89,75620.96,0.0,-0.99716,1e-05,0.40027]
[1779492811156,25.89,75623.14,0.0,-0.99715,1e-05,0.40141]
[1779492816190,25.89,75622.73,0.0,-0.99716,1e-05,0.40103]
[1779492821225,25.89,75617.12,0.0,-0.9972,1e-05,0.39581]
[1779492826259,25.89,75616.69,0.0,-0.9972,1e-05,0.39541]
[1779492831295,25.89,75619.65,0.0,-0.99718,1e-05,0.39815]
[1779492836331,25.89,75622.77,0.0,-0.99716,1e-05,0.40106]
[1779492841365,25.89,75626.31,0.0,-0.99713,1e-05,0.40439]
[1779492846400,25.89,75628.03,0.0,-0.99712,1e-05,0.40602]
[1779492851435,25.89,75628.29,0.0,-0.99712,1e-05,0.40626]
[1779492856471,25.89,75631.43,0.0,-0.99709,1e-05,0.40924]
[1779492861505,25.89,75631.54,0.0,-0.99709,1e-05,0.40935]
[1779492866540,25.89,75632.85,0.0,-0.99708,1e-05,0.4106]
[1779492871574,25.89,75634.77,0.0,-0.99707,1e-05,0.41152]
[1779492876609,25.89,75634.32,0.0,-0.99708,1e-05,0.41109]
[1779492881644,25.89,75634.31,0.0,-0.99708,1e-05,0.41108]
[1779492888694,25.89,75635.14,0.0,-0.99707,1e-05,0.41188]
[1779492893730,25.89,75638.07,0.0,-0.99705,1e-05,0.41469]
[1779492898765,25.89,75637.9,0.0,-0.99705,1e-05,0.41453]
[1779492902792,25.89,75629.07,0.0,-0.99712,1e-05,0.4061]
[1779492907828,25.89,75632.1,0.0,-0.99709,1e-05,0.40897]
[1779492913869,25.89,75634.54,0.0,-0.99708,1e-05,0.4113]
[1779492918915,25.89,75641.64,0.0,-0.99702,1e-05,0.41815]
[1779492919921,25.89,75652.24,0.0,-0.99694,1e-05,0.42855]
[1779492920927,25.89,75656.68,0.0,-0.99691,1e-05,0.43297]
[1779492922942,25.89,75657.06,0.0,-0.9969,1e-05,0.43335]
[1779492927975,25.89,75660.2,0.0,-0.99688,1e-05,0.4365]
[1779492933010,25.89,75658.45,0.0,-0.9969,1e-05,0.43379]
[1779492935138,25.89,75656.82,0.0,-0.99691,1e-05,0.43216]
[1779492942076,25.89,75653.3,0.0,-0.99694,1e-05,0.42865]
[1779492947110,25.89,75648.82,0.0,-0.99697,1e-05,0.42423]
[1779492953152,25.89,75649.75,0.0,-0.99697,1e-05,0.42515]
[1779492958187,25.89,75652.35,0.0,-0.99695,1e-05,0.42771]
[1779492963223,25.89,75655.19,0.0,-0.99692,1e-05,0.43053]
[1779492967256,25.89,75649.58,0.0,-0.99697,1e-05,0.42498]
[1779492972286,25.89,75650.28,0.0,-0.99696,1e-05,0.42567]
[1779492974299,25.89,75655.61,0.0,-0.99692,1e-05,0.43095]
[1779492979334,25.89,75657.07,0.0,-0.99691,1e-05,0.43241]
[1779492984370,25.89,75657.19,0.0,-0.99691,1e-05,0.43253]
[1779492989406,25.89,75658.99,0.0,-0.99689,1e-05,0.43433]
[1779492994440,25.89,75664.16,0.0,-0.99686,1e-05,0.43858]
[1779492999474,25.89,75664.03,0.0,-0.99686,1e-05,0.43845]
[1779493004509,25.89,75664.98,0.0,-0.99685,1e-05,0.43942]
[1779493009544,25.89,75664.15,0.0,-0.99686,1e-05,0.43857]
[1779493015750,25.89,75663.31,0.0,-0.99687,1e-05,0.43773]
[1779493019616,25.89,75667.4,0.0,-0.99683,1e-05,0.44187]
[1779493024650,25.89,75668.31,0.0,-0.99683,1e-05,0.4428]
[1779493029685,25.89,75666.3,0.0,-0.99684,1e-05,0.44076]
[1779493034721,25.89,75666.53,0.0,-0.99684,1e-05,0.44099]
[1779493040763,25.89,75667.94,0.0,-0.99683,1e-05,0.44242]
[1779493045967,25.89,75671.17,0.0,-0.9968,1e-05,0.44573]
[1779493051844,25.89,75671.22,0.0,-0.99681,1e-05,0.44481]
[1779493056881,25.89,75671.87,0.0,-0.9968,1e-05,0.44547]
[1779493062923,25.89,75671.73,0.0,-0.99681,1e-05,0.44533]
[1779493067959,25.89,75672.53,0.0,-0.9968,1e-05,0.44615]
[1779493072996,25.89,75672.65,0.0,-0.9968,1e-05,0.44628]
[1779493078037,25.89,75673.75,0.0,-0.99679,1e-05,0.44741]
[1779493084078,25.89,75674.05,0.0,-0.99679,1e-05,0.44772]
[1779493089116,25.89,75673.97,0.0,-0.99679,1e-05,0.44763]
[1779493094148,25.89,75674.34,0.0,-0.99678,1e-05,0.44801]
[1779493100192,25.89,75674.36,0.0,-0.99678,1e-05,0.44804]
[1779493106390,25.89,75674.7,0.0,-0.99678,1e-05,0.44839]
[1779493112275,25.89,75674.43,0.0,-0.99679,1e-05,0.44713]
[1779493118317,25.89,75675.33,0.0,-0.99678,1e-05,0.44806]
[1779493122349,25.89,75684.21,0.0,-0.99671,1e-05,0.4573]
[1779493123356,25.89,75686.19,0.0,-0.99669,1e-05,0.45938]
[1779493128391,25.89,75689.55,0.0,-0.99666,1e-05,0.46293]
[1779493130405,25.89,75680.6,0.0,-0.99674,1e-05,0.45352]
[1779493135448,25.89,75682.86,0.0,-0.99672,1e-05,0.45588]
[1779493141489,25.89,75683.66,0.0,-0.99671,1e-05,0.45672]
[1779493146671,25.89,75683.75,0.0,-0.99671,1e-05,0.45681]
[1779493152570,25.89,75683.89,0.0,-0.99671,1e-05,0.45696]
[1779493161632,25.89,75684.77,0.0,-0.9967,1e-05,0.45789]
[1779493166811,25.89,75683.27,0.0,-0.99672,1e-05,0.45631]
[1779493172709,25.89,75684.0,0.0,-0.99672,1e-05,0.45609]
[1779493177745,25.89,75683.77,0.0,-0.99672,1e-05,0.45584]
[1779493182780,25.89,75683.93,0.0,-0.99672,1e-05,0.45601]
[1779493188823,25.89,75683.52,0.0,-0.99672,1e-05,0.45558]
[1779493194865,25.89,75683.94,0.0,-0.99672,1e-05,0.45602]
[1779493200906,25.89,75684.85,0.0,-0.99671,1e-05,0.45698]
[1779493202921,25.89,75679.79,0.0,-0.99675,1e-05,0.45169]
[1779493208965,25.89,75680.55,0.0,-0.99675,1e-05,0.45248]
[1779493215012,25.89,75681.65,0.0,-0.99674,1e-05,0.45363]
[1779493223063,25.89,75681.72,0.0,-0.99674,1e-05,0.4537]
[1779493225082,25.89,75670.69,0.0,-0.99683,1e-05,0.44233]
[1779493230114,25.89,75670.55,0.0,-0.99683,1e-05,0.44218]
[1779493236155,25.89,75670.34,0.0,-0.99684,1e-05,0.441]
[1779493237318,25.89,75677.45,0.0,-0.99678,1e-05,0.44829]
[1779493243206,25.89,75676.56,0.0,-0.99679,1e-05,0.44737]
[1779493255287,25.89,75676.2,0.0,-0.99679,1e-05,0.447]
[1779493260331,25.89,75675.54,0.0,-0.99679,1e-05,0.44632]
[1779493267530,25.89,75676.46,0.0,-0.99679,1e-05,0.44727]
[1779493273419,25.89,75675.82,0.0,-0.99679,1e-05,0.44661]
[1779493277601,25.89,75685.12,0.0,-0.99672,1e-05,0.45627]
[1779493284496,25.89,75681.96,0.0,-0.99674,1e-05,0.45297]
[1779493289530,25.89,75682.88,0.0,-0.99673,1e-05,0.45392]
[1779493294566,25.89,75683.84,0.0,-0.99673,1e-05,0.45394]
[1779493299600,25.89,75684.93,0.0,-0.99672,1e-05,0.45508]
[1779493304636,25.89,75684.38,0.0,-0.99673,1e-05,0.4545]
[1779493311684,25.89,75687.84,0.0,-0.9967,1e-05,0.45813]
[1779493316719,25.89,75688.97,0.0,-0.99669,1e-05,0.45932]
[1779493321758,25.89,75690.07,0.0,-0.99668,1e-05,0.46048]
[1779493326792,25.89,75690.76,0.0,-0.99668,1e-05,0.46121]
[1779493330820,25.89,75699.7,0.0,-0.9966,1e-05,0.47075]
[1779493335855,25.89,75700.64,0.0,-0.99659,1e-05,0.47176]
[1779493341899,25.89,75698.06,0.0,-0.99661,1e-05,0.46899]
[1779493346932,25.89,75698.21,0.0,-0.99661,1e-05,0.46915]
[1779493348093,25.89,75704.39,0.0,-0.99656,1e-05,0.47582]
[1779493349953,25.89,75707.18,0.0,-0.99653,1e-05,0.47886]
[1779493353983,25.89,75712.62,0.0,-0.99649,1e-05,0.4838]
[1779493359017,25.89,75714.14,0.0,-0.99648,1e-05,0.48548]
[1779493364053,25.89,75713.69,0.0,-0.99648,1e-05,0.48498]
[1779493369087,25.89,75714.42,0.0,-0.99648,1e-05,0.48579]
[1779493374126,25.89,75716.49,0.0,-0.99646,1e-05,0.48809]
[1779493379158,25.89,75719.52,0.0,-0.99643,1e-05,0.49146]
[1779493384196,25.89,75719.19,0.0,-0.99644,1e-05,0.49109]
[1779493389231,25.89,75716.0,0.0,-0.99646,1e-05,0.48754]
[1779493392252,25.89,75710.87,0.0,-0.99651,1e-05,0.48188]
[1779493397287,25.89,75709.71,0.0,-0.99652,1e-05,0.4806]
[1779493402324,25.89,75707.11,0.0,-0.99654,1e-05,0.47776]
[1779493407357,25.89,75709.78,0.0,-0.99652,1e-05,0.48068]
[1779493412393,25.89,75708.85,0.0,-0.99653,1e-05,0.47863]
[1779493417427,25.89,75709.4,0.0,-0.99653,1e-05,0.47923]
[1779493422463,25.89,75712.71,0.0,-0.9965,1e-05,0.48286]
[1779493427500,25.89,75713.09,0.0,-0.9965,1e-05,0.48328]
[1779493431525,25.89,75718.6,0.0,-0.99645,1e-05,0.48939]
[1779493433539,25.89,75720.14,0.0,-0.99643,1e-05,0.4911]
[1779493438724,25.89,75719.36,0.0,-0.99644,1e-05,0.49023]
[1779493444618,25.89,75716.37,0.0,-0.99647,1e-05,0.48691]
[1779493448796,25.89,75723.18,0.0,-0.99641,1e-05,0.49451]
[1779493455693,25.89,75725.08,0.0,-0.99639,1e-05,0.49665]
[1779493460730,25.89,75726.92,0.0,-0.99637,1e-05,0.49873]
[1779493465763,25.89,75731.33,0.0,-0.99633,1e-05,0.50374]
[1779493470798,25.89,75730.4,0.0,-0.99634,1e-05,0.50268]
[1779493475834,25.89,75726.99,0.0,-0.99638,1e-05,0.49774]
[1779493480868,25.89,75721.59,0.0,-0.99643,1e-05,0.49167]
[1779493485904,25.89,75717.97,0.0,-0.99646,1e-05,0.48764]
[1779493490939,25.89,75717.28,0.0,-0.99647,1e-05,0.48687]
[1779493495975,25.89,75716.55,0.0,-0.99647,1e-05,0.48606]
[1779493501013,25.89,75714.29,0.0,-0.99649,1e-05,0.48357]
[1779493502017,25.89,75703.02,0.0,-0.99659,1e-05,0.47128]
[1779493503024,25.89,75696.32,0.0,-0.99665,1e-05,0.4641]
[1779493504036,25.89,75689.96,0.0,-0.9967,1e-05,0.45737]
[1779493506058,25.89,75661.02,0.0,-0.99694,1e-05,0.42781]
[1779493507071,25.89,75620.13,0.0,-0.99724,1e-05,0.38886]
[1779493508088,25.89,75600.97,0.0,-0.99738,1e-05,0.3717]
[1779493509233,25.89,75570.93,0.0,-0.99757,1e-05,0.3462]
[1779493510109,25.89,75571.0,0.0,-0.99757,1e-05,0.34635]
[1779493512131,25.89,75560.13,0.0,-0.99764,1e-05,0.33755]
[1779493513134,25.9,75544.87,0.0,-0.99773,1e-05,0.32566]
[1779493514161,25.9,75534.01,0.0,-0.9978,1e-05,0.31725]
[1779493515155,25.9,75524.56,0.0,-0.99785,1e-05,0.3104]
[1779493516165,25.9,75517.23,0.0,-0.99789,1e-05,0.30494]
[1779493517171,25.92,75500.19,0.0,-0.99797,1e-05,0.29472]
[1779493519322,25.96,75485.6,0.0,-0.99802,1e-05,0.28822]
[1779493520227,25.99,75485.6,0.0,-0.998,1e-05,0.29032]
[1779493522236,26.03,75492.42,0.0,-0.99793,1e-05,0.29915]
[1779493523243,26.05,75486.94,0.0,-0.99795,1e-05,0.29717]
[1779493524275,26.07,75481.62,0.0,-0.99796,1e-05,0.29537]
[1779493527277,26.13,75473.09,0.0,-0.99796,1e-05,0.29517]
[1779493529425,26.15,75462.78,0.0,-0.998,1e-05,0.28991]
[1779493531325,26.15,75439.14,0.0,-0.99813,0.0,0.27308]
[1779493534353,26.15,75425.39,0.0,-0.9982,0.0,0.26407]
[1779493535433,26.2,75427.88,0.0,-0.99815,0.0,0.27002]
[1779493538442,26.26,75441.96,0.0,-0.99804,1e-05,0.28443]
[1779493539532,26.29,75477.9,0.0,-0.99783,1e-05,0.31271]
[1779493541454,26.29,75469.1,0.0,-0.99788,1e-05,0.30638]
[1779493542463,26.29,75475.8,0.0,-0.99784,1e-05,0.31151]
[1779493543468,26.29,75485.33,0.0,-0.99778,1e-05,0.31884]
[1779493544475,26.29,75496.87,0.0,-0.99771,1e-05,0.32786]
[1779493545482,26.3,75502.14,0.0,-0.99768,1e-05,0.33212]
[1779493546489,26.3,75502.09,0.0,-0.99768,1e-05,0.33221]
[1779493548502,26.3,75496.41,0.0,-0.99771,1e-05,0.32805]
[1779493551527,26.3,75483.46,0.0,-0.99778,1e-05,0.31853]
[1779493552533,26.31,75459.93,0.0,-0.99792,1e-05,0.30131]
[1779493553546,26.31,75448.5,0.0,-0.99798,1e-05,0.29335]
[1779493554562,26.31,75453.63,0.0,-0.99795,1e-05,0.2972]
[1779493555561,26.31,75442.72,0.0,-0.998,1e-05,0.28971]
[1779493556570,26.31,75437.6,0.0,-0.99803,1e-05,0.28638]
[1779493557577,26.32,75441.66,0.0,-0.99801,1e-05,0.28942]
[1779493558585,26.32,75451.83,0.0,-0.99795,1e-05,0.2968]
[1779493559591,26.32,75460.03,0.0,-0.9979,1e-05,0.30289]
[1779493560603,26.34,75461.93,0.0,-0.99788,1e-05,0.30623]
[1779493562642,26.38,75486.23,0.0,-0.99771,1e-05,0.32833]
[1779493563629,26.39,75510.52,0.0,-0.99756,1e-05,0.34812]
[1779493564635,26.39,75516.45,0.0,-0.99752,1e-05,0.35299]
[1779493565643,26.39,75516.34,0.0,-0.99752,1e-05,0.35299]
[1779493566653,26.39,75506.65,0.0,-0.99758,1e-05,0.34517]
[1779493567658,26.39,75499.33,0.0,-0.99762,1e-05,0.33941]
[1779493568664,26.39,75485.25,0.0,-0.99771,1e-05,0.32861]
[1779493569671,26.39,75467.75,0.0,-0.99781,1e-05,0.31528]
[1779493570682,26.39,75463.11,0.0,-0.99783,1e-05,0.312]
[1779493571704,26.4,75469.07,0.0,-0.9978,1e-05,0.31663]
[1779493572698,26.41,75472.77,0.0,-0.99776,1e-05,0.32113]
[1779493575719,26.46,75477.52,0.0,-0.9977,1e-05,0.32952]
[1779493577734,26.48,75485.99,0.0,-0.99764,1e-05,0.33778]
[1779493579823,26.48,75485.74,0.0,-0.99764,1e-05,0.33784]
[1779493581761,26.48,75492.32,0.0,-0.99759,1e-05,0.34335]
[1779493582768,26.48,75499.27,0.0,-0.99755,1e-05,0.34909]
[1779493583793,26.48,75498.57,0.0,-0.99755,1e-05,0.34862]
[1779493584788,26.48,75492.86,0.0,-0.99759,1e-05,0.34411]
[1779493585796,26.49,75474.73,0.0,-0.9977,1e-05,0.32991]
[1779493586803,26.5,75476.43,0.0,-0.99768,1e-05,0.33267]
[1779493587810,26.5,75483.52,0.0,-0.99763,1e-05,0.33838]
[1779493588817,26.5,75484.3,0.0,-0.99763,1e-05,0.33913]
[1779493593852,26.52,75485.89,0.0,-0.99761,1e-05,0.34134]
[1779493598886,26.53,75486.65,0.0,-0.9976,1e-05,0.34256]
[1779493599894,26.53,75493.2,0.0,-0.99756,1e-05,0.34796]
[1779493600900,26.53,75493.08,0.0,-0.99756,1e-05,0.34797]
[1779493604932,26.53,75486.14,0.0,-0.9976,1e-05,0.34279]
[1779493606945,26.53,75483.6,0.0,-0.99761,1e-05,0.34099]
[1779493610973,26.54,75491.72,0.0,-0.99756,1e-05,0.348]
[1779493611985,26.54,75494.12,0.0,-0.99754,1e-05,0.35017]
[1779493613993,26.54,75487.7,0.0,-0.99758,1e-05,0.34507]
[1779493615002,26.54,75486.38,0.0,-0.99759,1e-05,0.34422]
[1779493618028,26.55,75493.59,0.0,-0.99754,1e-05,0.3504]
[1779493619037,26.55,75494.04,0.0,-0.99753,1e-05,0.35086]
[1779493622068,26.55,75481.9,0.0,-0.99761,1e-05,0.34136]
[1779493623064,26.55,75467.99,0.0,-0.99769,1e-05,0.33043]
[1779493624068,26.55,75465.95,0.0,-0.9977,1e-05,0.3291]
[1779493628095,26.58,75471.12,0.0,-0.99765,1e-05,0.33618]
[1779493633133,26.63,75476.48,0.0,-0.99758,1e-05,0.34536]
[1779493637159,26.67,75467.75,0.0,-0.9976,1e-05,0.3428]
[1779493638168,26.69,75466.16,0.0,-0.9976,1e-05,0.34271]
[1779493640245,26.71,75479.03,0.0,-0.9975,1e-05,0.3555]
[1779493641188,26.72,75479.03,0.0,-0.99749,1e-05,0.35657]
[1779493642196,26.73,75483.08,0.0,-0.99746,1e-05,0.36086]
[1779493644210,26.74,75484.11,0.0,-0.99744,1e-05,0.36338]
[1779493647233,26.76,75476.64,0.0,-0.99747,1e-05,0.35948]
[1779493648243,26.77,75470.38,0.0,-0.9975,1e-05,0.35521]
[1779493649245,26.78,75468.1,0.0,-0.99751,1e-05,0.35432]
[1779493650321,26.78,75444.72,0.0,-0.99765,1e-05,0.33578]
[1779493651260,26.78,75444.72,0.0,-0.99765,1e-05,0.33511]
[1779493652269,26.79,75438.41,0.0,-0.99769,1e-05,0.33037]
[1779493653273,26.79,75439.09,0.0,-0.99769,1e-05,0.33105]
[1779493657302,26.79,75445.38,0.0,-0.99764,1e-05,0.33651]
[1779493659316,26.81,75439.84,0.0,-0.99766,1e-05,0.33377]
[1779493664351,26.88,75439.18,0.0,-0.99761,1e-05,0.34029]
[1779493665358,26.89,75444.47,0.0,-0.99757,1e-05,0.34579]
[1779493666365,26.9,75446.61,0.0,-0.99755,1e-05,0.3487]
[1779493670393,26.95,75441.28,0.0,-0.99755,1e-05,0.34887]
[1779493671399,26.95,75434.34,0.0,-0.99759,1e-05,0.34346]
[1779493672407,26.95,75433.21,0.0,-0.9976,1e-05,0.34269]
[1779493674420,26.95,75425.9,0.0,-0.99764,1e-05,0.33722]
[1779493675428,26.95,75425.7,0.0,-0.99764,1e-05,0.3372]
[1779493679456,26.96,75431.65,0.0,-0.9976,1e-05,0.34241]
[1779493682482,26.96,75418.01,0.0,-0.99768,1e-05,0.33206]
[1779493683506,26.96,75397.12,0.0,-0.9978,1e-05,0.31664]
[1779493684594,26.96,75362.69,0.0,-0.99798,1e-05,0.29218]
[1779493685529,27.01,75326.32,0.0,-0.99813,0.0,0.27182]
[1779493686534,27.04,75319.65,0.0,-0.99815,0.0,0.27018]
[1779493687558,27.04,75314.23,0.0,-0.99817,0.0,0.26701]
[1779493688567,27.05,75308.64,0.0,-0.99819,0.0,0.26395]
[1779493689610,27.05,75317.14,0.0,-0.99815,0.0,0.26979]
[1779493690653,27.06,75340.82,0.0,-0.99803,1e-05,0.28574]
[1779493691609,27.06,75340.97,0.0,-0.99803,1e-05,0.2861]
[1779493692613,27.06,75371.22,0.0,-0.99787,1e-05,0.3073]
[1779493693620,27.07,75377.93,0.0,-0.99783,1e-05,0.31232]
[1779493694634,27.07,75379.26,0.0,-0.99782,1e-05,0.31348]
[1779493695634,27.07,75385.6,0.0,-0.99778,1e-05,0.31831]
[1779493696641,27.07,75396.02,0.0,-0.99772,1e-05,0.32624]
[1779493697648,27.07,75398.09,0.0,-0.99771,1e-05,0.32818]
[1779493698661,27.08,75403.66,0.0,-0.99767,1e-05,0.33315]
[1779493699771,27.08,75395.62,0.0,-0.99771,1e-05,0.32705]
[1779493700722,27.09,75380.42,0.0,-0.9978,1e-05,0.31652]
[1779493701733,27.09,75363.11,0.0,-0.99789,1e-05,0.30447]
[1779493702729,27.1,75343.93,0.0,-0.99799,1e-05,0.29158]
[1779493704767,27.11,75349.82,0.0,-0.99795,1e-05,0.29647]
[1779493706760,27.12,75363.98,0.0,-0.99787,1e-05,0.30702]
[1779493707771,27.12,75379.97,0.0,-0.99778,1e-05,0.31899]
[1779493708777,27.12,75390.6,0.0,-0.99771,1e-05,0.32727]
[1779493711798,27.13,75399.01,0.0,-0.99766,1e-05,0.33376]
[1779493713812,27.14,75408.04,0.0,-0.9976,1e-05,0.34145]
[1779493715827,27.14,75399.48,0.0,-0.99765,1e-05,0.3351]
[1779493719859,27.15,75392.01,0.0,-0.99769,1e-05,0.32998]
[1779493722877,27.15,75397.81,0.0,-0.99766,1e-05,0.33471]
[1779493723883,27.15,75411.0,0.0,-0.99757,1e-05,0.34511]
[1779493724900,27.16,75412.97,0.0,-0.99756,1e-05,0.34701]
[1779493726919,27.16,75419.81,0.0,-0.99751,1e-05,0.35326]
[1779493728927,27.16,75433.62,0.0,-0.99742,1e-05,0.36462]
[1779493729949,27.17,75435.79,0.0,-0.99741,1e-05,0.3665]
[1779493733967,27.18,75444.92,0.0,-0.99734,1e-05,0.37515]
[1779493737998,27.18,75453.47,0.0,-0.99728,1e-05,0.38272]
[1779493740029,27.18,75458.24,0.0,-0.99725,1e-05,0.38694]
[1779493741091,27.18,75451.65,0.0,-0.99729,1e-05,0.3813]
[1779493743045,27.18,75442.45,0.0,-0.99735,1e-05,0.37358]
[1779493744059,27.18,75449.98,0.0,-0.9973,1e-05,0.38005]
[1779493745063,27.18,75447.48,0.0,-0.99732,1e-05,0.37798]
[1779493746070,27.18,75432.48,0.0,-0.99742,1e-05,0.36546]
[1779493747077,27.18,75436.61,0.0,-0.99739,1e-05,0.36899]
[1779493749092,27.18,75445.5,0.0,-0.99733,1e-05,0.37665]
[1779493751168,27.19,75430.63,0.0,-0.99743,1e-05,0.36436]
[1779493752112,27.19,75430.63,0.0,-0.99742,1e-05,0.36445]
[1779493753120,27.2,75427.92,0.0,-0.99743,1e-05,0.36324]
[1779493756141,27.2,75422.39,0.0,-0.99747,1e-05,0.35903]
[1779493761184,27.2,75403.17,0.0,-0.99758,1e-05,0.34421]
[1779493762193,27.21,75403.04,0.0,-0.99758,1e-05,0.34435]
[1779493763199,27.21,75398.04,0.0,-0.99761,1e-05,0.34059]
[1779493764204,27.21,75404.14,0.0,-0.99757,1e-05,0.34536]
[1779493768236,27.21,75414.45,0.0,-0.9975,1e-05,0.35422]
[1779493769244,27.22,75415.31,0.0,-0.9975,1e-05,0.35503]
[1779493774281,27.22,75408.72,0.0,-0.99754,1e-05,0.34938]
[1779493777301,27.23,75406.77,0.0,-0.99755,1e-05,0.34832]
[1779493782335,27.24,75405.02,0.0,-0.99755,1e-05,0.34842]
[1779493783341,27.24,75411.14,0.0,-0.99751,1e-05,0.35365]
[1779493784349,27.25,75411.98,0.0,-0.9975,1e-05,0.35465]
[1779493790392,27.27,75412.03,0.0,-0.99748,1e-05,0.35668]
[1779493795428,27.28,75413.53,0.0,-0.99746,1e-05,0.35944]
[1779493799455,27.29,75419.01,0.0,-0.99742,1e-05,0.3651]
[1779493804490,27.31,75417.14,0.0,-0.99742,1e-05,0.36498]
[1779493809525,27.32,75423.53,0.0,-0.99737,1e-05,0.37171]
[1779493810531,27.32,75428.73,0.0,-0.99733,1e-05,0.37636]
[1779493811596,27.32,75431.58,0.0,-0.99731,1e-05,0.37904]
[1779493814561,27.33,75433.76,0.0,-0.99729,1e-05,0.38169]
[1779493816576,27.34,75424.51,0.0,-0.99735,1e-05,0.37437]
[1779493818589,27.34,75431.43,0.0,-0.9973,1e-05,0.38077]
[1779493819596,27.34,75433.54,0.0,-0.99728,1e-05,0.38283]
[1779493821666,27.35,75440.18,0.0,-0.99723,1e-05,0.38906]
[1779493825639,27.36,75435.02,0.0,-0.99726,1e-05,0.38559]
[1779493830677,27.37,75439.4,0.0,-0.99722,1e-05,0.39068]
[1779493831738,27.37,75444.89,0.0,-0.99719,1e-05,0.39484]
[1779493833697,27.38,75444.79,0.0,-0.99718,1e-05,0.39525]
[1779493834705,27.38,75439.33,0.0,-0.99722,1e-05,0.39071]
[1779493835711,27.38,75439.09,0.0,-0.99722,1e-05,0.39075]
[1779493840746,27.39,75445.62,0.0,-0.99716,1e-05,0.39773]
[1779493842761,27.4,75447.94,0.0,-0.99714,1e-05,0.40026]
[1779493846788,27.4,75458.22,0.0,-0.99706,1e-05,0.41044]
[1779493847795,27.41,75458.35,0.0,-0.99706,1e-05,0.41078]
[1779493849810,27.41,75465.19,0.0,-0.99701,1e-05,0.41747]
[1779493850816,27.41,75470.33,0.0,-0.99697,1e-05,0.42244]
[1779493851826,27.41,75474.05,0.0,-0.99694,1e-05,0.42611]
[1779493854845,27.46,75474.86,0.0,-0.99689,1e-05,0.4323]
[1779493859880,27.49,75476.1,0.0,-0.99685,1e-05,0.43744]
[1779493861953,27.5,75484.73,0.0,-0.99678,1e-05,0.44616]
[1779493863916,27.5,75484.13,0.0,-0.99678,1e-05,0.44575]
[1779493865921,27.51,75502.32,0.0,-0.99662,1e-05,0.46563]
[1779493866929,27.52,75500.43,0.0,-0.99663,1e-05,0.46509]
[1779493868943,27.53,75484.8,0.0,-0.99674,1e-05,0.4509]
[1779493869950,27.53,75482.26,0.0,-0.99676,1e-05,0.44842]
[1779493871967,27.53,75479.34,0.0,-0.99678,1e-05,0.44558]
[1779493874984,27.53,75487.32,0.0,-0.99672,1e-05,0.45338]
[1779493877000,27.53,75485.31,0.0,-0.99674,1e-05,0.4514]
[1779493879013,27.53,75478.96,0.0,-0.99679,1e-05,0.44521]
[1779493880023,27.53,75484.65,0.0,-0.99674,1e-05,0.45076]
[1779493881031,27.53,75487.04,0.0,-0.99672,1e-05,0.4531]
[1779493886072,27.53,75488.23,0.0,-0.99671,1e-05,0.45428]
[1779493889093,27.53,75483.07,0.0,-0.99675,1e-05,0.44921]
[1779493894129,27.53,75483.31,0.0,-0.99676,1e-05,0.44846]
[1779493899164,27.53,75489.79,0.0,-0.99671,1e-05,0.45482]
[1779493901182,27.53,75495.36,0.0,-0.99666,1e-05,0.46035]
[1779493906216,27.53,75497.27,0.0,-0.99665,1e-05,0.46226]
[1779493911264,27.56,75502.22,0.0,-0.99659,1e-05,0.46997]
[1779493912374,27.56,75487.6,0.0,-0.9967,1e-05,0.45545]
[1779493914277,27.56,75486.92,0.0,-0.99671,1e-05,0.45478]
[1779493919313,27.56,75487.91,0.0,-0.9967,1e-05,0.45576]
[1779493924346,27.56,75486.09,0.0,-0.99671,1e-05,0.45396]
[1779493929381,27.56,75489.57,0.0,-0.99669,1e-05,0.4574]
[1779493935424,27.56,75490.84,0.0,-0.99667,1e-05,0.45941]
[1779493940461,27.57,75491.47,0.0,-0.99666,1e-05,0.46062]
[1779493941466,27.57,75497.94,0.0,-0.99661,1e-05,0.46723]
[1779493942584,27.57,75495.01,0.0,-0.99663,1e-05,0.46449]
[1779493945493,27.57,75488.46,0.0,-0.99668,1e-05,0.45814]
[1779493946501,27.59,75486.69,0.0,-0.99668,1e-05,0.4587]
[1779493949529,27.59,75494.07,0.0,-0.99662,1e-05,0.4662]
[1779493950533,27.59,75496.71,0.0,-0.99659,1e-05,0.46909]
[1779493952654,27.59,75501.25,0.0,-0.99656,1e-05,0.47287]
[1779493958587,27.6,75501.27,0.0,-0.99656,1e-05,0.47324]
[1779493963624,27.6,75503.43,0.0,-0.99654,1e-05,0.47587]
[1779493968659,27.6,75503.58,0.0,-0.99653,1e-05,0.4764]
[1779493973693,27.61,75504.94,0.0,-0.99652,1e-05,0.47801]
[1779493978730,27.61,75501.7,0.0,-0.99655,1e-05,0.47469]
[1779493983764,27.61,75504.34,0.0,-0.99653,1e-05,0.47739]
[1779493988800,27.61,75507.14,0.0,-0.9965,1e-05,0.48028]
[1779493993835,27.61,75506.32,0.0,-0.99651,1e-05,0.47943]
[1779493998870,27.61,75506.11,0.0,-0.99651,1e-05,0.47922]
[1779494003905,27.61,75502.04,0.0,-0.99654,1e-05,0.47504]
[1779494008939,27.61,75502.79,0.0,-0.99654,1e-05,0.4758]
[1779494013974,27.61,75500.85,0.0,-0.99656,1e-05,0.47279]
[1779494019010,27.61,75501.86,0.0,-0.99655,1e-05,0.47383]
[1779494024046,27.61,75501.31,0.0,-0.99656,1e-05,0.47326]
[1779494029081,27.61,75504.6,0.0,-0.99653,1e-05,0.47663]
[1779494035122,27.61,75501.71,0.0,-0.99655,1e-05,0.47367]
[1779494040188,27.61,75500.13,0.0,-0.99656,1e-05,0.47249]
[1779494042183,27.61,75489.98,0.0,-0.99664,1e-05,0.46246]
[1779494043190,27.61,75485.23,0.0,-0.99668,1e-05,0.45786]
[1779494045205,27.61,75482.25,0.0,-0.9967,1e-05,0.45519]
[1779494050240,27.62,75481.89,0.0,-0.9967,1e-05,0.45556]
[1779494055275,27.63,75481.93,0.0,-0.99669,1e-05,0.4563]
[1779494061317,27.63,75480.78,0.0,-0.9967,1e-05,0.45602]
[1779494066355,27.64,75475.12,0.0,-0.99673,1e-05,0.45118]
[1779494071393,27.64,75478.47,0.0,-0.99671,1e-05,0.45423]
[1779494077438,27.65,75477.8,0.0,-0.99671,1e-05,0.45444]
[1779494083592,27.66,75476.49,0.0,-0.99671,1e-05,0.45402]
[1779494089519,27.67,75477.24,0.0,-0.9967,1e-05,0.45562]
[1779494094555,27.67,75476.66,0.0,-0.9967,1e-05,0.45576]
[1779494099610,27.68,75476.8,0.0,-0.99669,1e-05,0.45661]
[1779494104648,27.68,75476.54,0.0,-0.99669,1e-05,0.4572]
[1779494109681,27.69,75477.62,0.0,-0.99667,1e-05,0.45896]
[1779494113714,27.69,75486.46,0.0,-0.9966,1e-05,0.46835]
[1779494114716,27.7,75488.48,0.0,-0.99658,1e-05,0.4705]
[1779494116730,27.7,75495.41,0.0,-0.99652,1e-05,0.47778]
[1779494121765,27.7,75496.26,0.0,-0.99651,1e-05,0.47915]
[1779494126801,27.71,75499.64,0.0,-0.99648,1e-05,0.48314]
[1779494131835,27.71,75501.53,0.0,-0.99646,1e-05,0.48455]
[1779494137877,27.71,75503.18,0.0,-0.99645,1e-05,0.48684]
[1779494142913,27.72,75504.62,0.0,-0.99643,1e-05,0.48883]
[1779494147947,27.72,75505.39,0.0,-0.99642,1e-05,0.49011]
[1779494152982,27.72,75505.98,0.0,-0.99641,1e-05,0.49121]
[1779494158018,27.73,75505.77,0.0,-0.99641,1e-05,0.49147]
[1779494163054,27.73,75506.67,0.0,-0.9964,1e-05,0.49289]
[1779494164153,27.73,75512.5,0.0,-0.99635,1e-05,0.49915]
[1779494166077,27.73,75512.01,0.0,-0.99635,1e-05,0.49878]
[1779494171110,27.74,75516.03,0.0,-0.99631,1e-05,0.50344]
[1779494176145,27.74,75517.75,0.0,-0.99629,1e-05,0.50562]
[1779494181180,27.74,75516.4,0.0,-0.9963,1e-05,0.50423]
[1779494184293,27.74,75507.92,0.0,-0.99638,1e-05,0.49521]
[1779494185208,27.74,75507.92,0.0,-0.99638,1e-05,0.4953]
[1779494190245,27.74,75503.7,0.0,-0.99641,1e-05,0.49105]
[1779494195277,27.74,75502.97,0.0,-0.99642,1e-05,0.48933]
[1779494205349,27.75,75502.76,0.0,-0.99642,1e-05,0.49007]
[1779494210382,27.75,75501.15,0.0,-0.99643,1e-05,0.48887]
[1779494215418,27.76,75500.29,0.0,-0.99643,1e-05,0.48826]
[1779494220453,27.76,75499.53,0.0,-0.99644,1e-05,0.48786]
[1779494222468,27.76,75487.77,0.0,-0.99653,1e-05,0.47593]
[1779494223476,27.76,75472.87,0.0,-0.99665,1e-05,0.46094]
[1779494228509,27.76,75472.44,0.0,-0.99666,1e-05,0.46052]
[1779494230523,27.76,75468.4,0.0,-0.99669,1e-05,0.45653]
[1779494235559,27.76,75465.42,0.0,-0.99671,1e-05,0.4536]
[1779494240592,27.76,75474.81,0.0,-0.99664,1e-05,0.46287]
[1779494241599,27.76,75478.1,0.0,-0.99661,1e-05,0.46616]
[1779494246636,27.76,75474.83,0.0,-0.99664,1e-05,0.46289]
[1779494251671,27.76,75474.43,0.0,-0.99665,1e-05,0.46148]
[1779494256705,27.76,75479.95,0.0,-0.9966,1e-05,0.467]
[1779494258718,27.76,75483.01,0.0,-0.99658,1e-05,0.47008]
[1779494263755,27.76,75487.4,0.0,-0.99654,1e-05,0.47453]
[1779494265768,27.76,75488.23,0.0,-0.99654,1e-05,0.47537]
[1779494270804,27.76,75487.51,0.0,-0.99654,1e-05,0.47464]
[1779494275839,27.76,75486.19,0.0,-0.99655,1e-05,0.4733]
[1779494282893,27.76,75484.55,0.0,-0.99657,1e-05,0.47163]
[1779494285910,27.76,75488.44,0.0,-0.99653,1e-05,0.47559]
[1779494290957,27.76,75488.47,0.0,-0.99653,1e-05,0.47562]
[1779494295993,27.76,75490.89,0.0,-0.99651,1e-05,0.47809]
[1779494301028,27.76,75487.34,0.0,-0.99654,1e-05,0.47447]
[1779494306062,27.76,75489.58,0.0,-0.99652,1e-05,0.47675]
[1779494311101,27.76,75489.47,0.0,-0.99653,1e-05,0.47561]
[1779494316133,27.76,75493.22,0.0,-0.9965,1e-05,0.47944]
[1779494322177,27.76,75491.77,0.0,-0.99651,1e-05,0.47796]
[1779494328220,27.76,75493.85,0.0,-0.9965,1e-05,0.48009]
[1779494333257,27.76,75492.84,0.0,-0.99651,1e-05,0.47905]
[1779494339298,27.76,75492.58,0.0,-0.99651,1e-05,0.47879]
[1779494344335,27.76,75490.78,0.0,-0.99652,1e-05,0.47694]
[1779494345429,27.76,75484.55,0.0,-0.99657,1e-05,0.47061]
[1779494347354,27.76,75482.36,0.0,-0.99659,1e-05,0.4684]
[1779494352390,27.76,75478.61,0.0,-0.99662,1e-05,0.46464]
[1779494357425,27.76,75478.98,0.0,-0.99662,1e-05,0.46501]
[1779494358431,27.76,75469.87,0.0,-0.99669,1e-05,0.45597]
[1779494359439,27.76,75463.53,0.0,-0.99674,1e-05,0.44977]
[1779494360447,27.76,75461.8,0.0,-0.99675,1e-05,0.44809]
[1779494365569,27.76,75459.96,0.0,-0.99677,1e-05,0.44632]
[1779494371523,27.76,75462.71,0.0,-0.99675,1e-05,0.44799]
[1779494375552,27.76,75456.26,0.0,-0.9968,1e-05,0.44178]
[1779494380608,27.76,75457.83,0.0,-0.99679,1e-05,0.44328]
[1779494385712,27.76,75459.69,0.0,-0.99678,1e-05,0.44507]
[1779494391690,27.76,75462.5,0.0,-0.99676,1e-05,0.44779]
[1779494396724,27.76,75462.0,0.0,-0.99676,1e-05,0.4473]
[1779494399745,27.76,75460.26,0.0,-0.99677,1e-05,0.44562]
[1779494400820,27.76,75461.67,0.0,-0.99676,1e-05,0.44698]
[1779494401761,27.76,75468.56,0.0,-0.99671,1e-05,0.45387]
[1779494402767,27.76,75474.1,0.0,-0.99666,1e-05,0.45949]
[1779494407868,27.77,75487.77,0.0,-0.99654,1e-05,0.474]
[1779494411841,27.77,75493.29,0.0,-0.9965,1e-05,0.48015]
[1779494414864,27.78,75478.56,0.0,-0.99661,1e-05,0.46557]
[1779494415870,27.78,75472.52,0.0,-0.99666,1e-05,0.45965]
[1779494416878,27.78,75467.77,0.0,-0.9967,1e-05,0.45513]
[1779494417884,27.78,75470.98,0.0,-0.99667,1e-05,0.45846]
[1779494418892,27.78,75465.71,0.0,-0.99671,1e-05,0.45344]
[1779494419901,27.78,75463.74,0.0,-0.99672,1e-05,0.45169]
[1779494421915,27.79,75457.26,0.0,-0.99677,1e-05,0.44576]
[1779494424938,27.79,75448.49,0.0,-0.99683,1e-05,0.43792]
[1779494425943,27.79,75452.51,0.0,-0.9968,1e-05,0.44196]
[1779494428012,27.8,75446.66,0.0,-0.99684,1e-05,0.43678]
[1779494430989,27.8,75440.55,0.0,-0.99688,1e-05,0.43159]
[1779494432992,27.8,75445.81,0.0,-0.99685,1e-05,0.436]
[1779494438082,27.81,75438.59,0.0,-0.9969,1e-05,0.43003]
[1779494441052,27.82,75432.73,0.0,-0.99694,1e-05,0.42514]
[1779494444078,27.82,75439.56,0.0,-0.99688,1e-05,0.43202]
[1779494448162,27.83,75431.72,0.0,-0.99693,1e-05,0.42538]
[1779494454144,27.86,75430.65,0.0,-0.99691,1e-05,0.42862]
[1779494457166,27.88,75444.02,0.0,-0.99679,1e-05,0.44294]
[1779494458243,27.89,75441.44,0.0,-0.9968,1e-05,0.44234]
[1779494460185,27.92,75432.77,0.0,-0.99684,1e-05,0.43728]
[1779494461192,27.92,75429.56,0.0,-0.99686,1e-05,0.43426]
[1779494463209,27.92,75436.22,0.0,-0.99681,1e-05,0.44055]
[1779494464214,27.92,75440.34,0.0,-0.99678,1e-05,0.44448]
[1779494466229,27.92,75444.21,0.0,-0.99675,1e-05,0.4482]
[1779494471264,27.92,75435.88,0.0,-0.99681,1e-05,0.44022]
[1779494472288,27.92,75429.33,0.0,-0.99686,1e-05,0.43404]
[1779494473278,27.92,75425.48,0.0,-0.99689,1e-05,0.43065]
[1779494478316,27.93,75425.14,0.0,-0.99688,1e-05,0.43137]
[1779494481337,27.95,75420.75,0.0,-0.99689,1e-05,0.43008]
[1779494484359,27.98,75429.72,0.0,-0.99681,1e-05,0.44104]
[1779494487378,27.98,75423.21,0.0,-0.99685,1e-05,0.43528]
[1779494492413,27.99,75424.74,0.0,-0.99684,1e-05,0.43673]
[1779494495435,27.99,75432.05,0.0,-0.99678,1e-05,0.44424]
[1779494498525,28.01,75438.13,0.0,-0.99672,1e-05,0.45188]
[1779494502485,28.02,75451.79,0.0,-0.9966,1e-05,0.46711]
[1779494503492,28.02,75462.82,0.0,-0.99651,1e-05,0.47821]
[1779494505507,28.02,75457.16,0.0,-0.99655,1e-05,0.47249]
[1779494510542,28.02,75454.91,0.0,-0.99657,1e-05,0.47023]
[1779494515575,28.02,75456.47,0.0,-0.99656,1e-05,0.47179]
[1779494520611,28.02,75454.81,0.0,-0.99657,1e-05,0.47013]
[1779494521618,28.02,75448.64,0.0,-0.99662,1e-05,0.46399]
[1779494525646,28.02,75453.76,0.0,-0.99658,1e-05,0.46908]
[1779494530681,28.02,75455.56,0.0,-0.99657,1e-05,0.47088]
[1779494534708,28.02,75450.36,0.0,-0.99661,1e-05,0.46569]
[1779494539744,28.02,75449.75,0.0,-0.99661,1e-05,0.46509]
[1779494541760,28.02,75444.22,0.0,-0.99666,1e-05,0.45963]
[1779494543777,28.02,75461.59,0.0,-0.99652,1e-05,0.47696]
[1779494544785,28.02,75486.77,0.0,-0.99631,1e-05,0.50308]
[1779494546799,28.02,75481.55,0.0,-0.99635,1e-05,0.49757]
[1779494551832,28.02,75478.68,0.0,-0.99638,1e-05,0.4935]
[1779494556868,28.02,75480.76,0.0,-0.99636,1e-05,0.49567]
[1779494560895,28.02,75475.11,0.0,-0.99641,1e-05,0.48978]
[1779494565930,28.02,75474.44,0.0,-0.99642,1e-05,0.48909]
[1779494570968,28.02,75479.81,0.0,-0.99637,1e-05,0.49468]
[1779494575001,28.02,75473.53,0.0,-0.99643,1e-05,0.48814]
[1779494580040,28.02,75487.86,0.0,-0.9963,1e-05,0.50316]
[1779494581039,28.02,75495.6,0.0,-0.99624,1e-05,0.51144]
[1779494584069,28.02,75511.12,0.0,-0.9961,1e-05,0.52838]
[1779494585077,28.02,75518.19,0.0,-0.99603,1e-05,0.53626]
[1779494586086,28.02,75518.42,0.0,-0.99603,1e-05,0.53652]
[1779494589108,28.02,75525.73,0.0,-0.99596,1e-05,0.54477]
[1779494590114,28.02,75524.6,0.0,-0.99597,1e-05,0.54348]
[1779494592128,28.02,75519.58,0.0,-0.99602,1e-05,0.53782]
[1779494594142,28.02,75507.73,0.0,-0.99613,1e-05,0.52464]
[1779494595149,28.02,75508.36,0.0,-0.99612,1e-05,0.52544]
[1779494599243,28.02,75517.53,0.0,-0.99604,1e-05,0.53572]
[1779494601192,28.02,75518.05,0.0,-0.99603,1e-05,0.5363]
[1779494606228,28.02,75515.87,0.0,-0.99605,1e-05,0.53386]
[1779494609313,28.02,75526.56,0.0,-0.99595,1e-05,0.54591]
[1779494610256,28.02,75526.12,0.0,-0.99596,1e-05,0.54541]
[1779494614283,28.02,75529.74,0.0,-0.99593,1e-05,0.54839]
[1779494619319,28.02,75533.73,0.0,-0.99589,1e-05,0.55297]
[1779494622342,28.02,75541.48,0.0,-0.99582,1e-05,0.56195]
[1779494623351,28.02,75541.92,0.0,-0.99582,1e-05,0.56246]
[1779494626369,28.02,75548.28,0.0,-0.99575,1e-05,0.56993]
[1779494629453,28.02,75539.97,0.0,-0.99584,1e-05,0.56019]
[1779494631404,28.02,75539.97,0.0,-0.99584,1e-05,0.56019]
[1779494636439,28.02,75532.88,0.0,-0.9959,1e-05,0.55199]
[1779494639525,28.02,75530.35,0.0,-0.99593,1e-05,0.54909]
[1779494642481,28.02,75522.44,0.0,-0.996,1e-05,0.5401]
[1779494643492,28.02,75507.85,0.0,-0.99613,1e-05,0.52385]
[1779494644497,28.02,75502.47,0.0,-0.99618,1e-05,0.51797]
[1779494645504,28.02,75500.57,0.0,-0.9962,1e-05,0.51591]
[1779494650540,28.02,75503.68,0.0,-0.99617,1e-05,0.51929]
[1779494651548,28.02,75510.18,0.0,-0.99611,1e-05,0.52642]
[1779494653562,28.02,75516.07,0.0,-0.99606,1e-05,0.53296]
[1779494658598,28.02,75510.86,0.0,-0.99611,1e-05,0.52717]
[1779494659666,28.02,75505.07,0.0,-0.99616,1e-05,0.52082]
[1779494665646,28.03,75503.42,0.0,-0.99617,1e-05,0.51911]
[1779494668670,28.03,75491.49,0.0,-0.99628,1e-05,0.50627]
[1779494669677,28.03,75484.5,0.0,-0.99634,1e-05,0.49899]
[1779494674712,28.03,75488.05,0.0,-0.99631,1e-05,0.5019]
[1779494679748,28.03,75487.11,0.0,-0.99632,1e-05,0.50117]
[1779494684783,28.03,75489.11,0.0,-0.9963,1e-05,0.50354]
[1779494688812,28.03,75503.5,0.0,-0.99617,1e-05,0.51922]
[1779494689910,28.03,75492.46,0.0,-0.99627,1e-05,0.50731]
[1779494691833,28.03,75488.91,0.0,-0.9963,1e-05,0.50362]
[1779494696867,28.04,75489.17,0.0,-0.99629,1e-05,0.50408]
[1779494701919,28.04,75488.82,0.0,-0.9963,1e-05,0.50397]
[1779494703927,28.04,75497.3,0.0,-0.99622,1e-05,0.51346]
[1779494704934,28.04,75494.31,0.0,-0.99624,1e-05,0.51072]
[1779494709969,28.05,75495.74,0.0,-0.99622,1e-05,0.51334]
[1779494715011,28.06,75495.76,0.0,-0.99621,1e-05,0.51435]
[1779494720128,28.07,75495.77,0.0,-0.9962,1e-05,0.51528]
[1779494725130,28.08,75494.16,0.0,-0.99621,1e-05,0.51462]
[1779494727098,28.08,75500.05,0.0,-0.99615,1e-05,0.52124]
[1779494732133,28.08,75497.51,0.0,-0.99618,1e-05,0.5177]
[1779494736175,28.08,75504.95,0.0,-0.99611,1e-05,0.52634]
[1779494740244,28.08,75521.59,0.0,-0.99596,1e-05,0.54495]
[1779494741250,28.08,75517.74,0.0,-0.99599,1e-05,0.5406]
[1779494746288,28.08,75511.86,0.0,-0.99605,1e-05,0.534]
[1779494751326,28.08,75509.94,0.0,-0.99607,1e-05,0.53187]
[1779494757367,28.08,75509.77,0.0,-0.99607,1e-05,0.53168]
[1779494762408,28.08,75507.04,0.0,-0.99609,1e-05,0.52865]
[1779494768452,28.08,75507.6,0.0,-0.99609,1e-05,0.52927]
[1779494770849,28.08,75498.01,0.0,-0.99617,1e-05,0.51875]
[1779494772485,28.08,75495.02,0.0,-0.9962,1e-05,0.51553]
[1779494774500,28.08,75509.52,0.0,-0.99607,1e-05,0.53145]
[1779494775500,28.08,75514.66,0.0,-0.99602,1e-05,0.53718]
[1779494780920,28.08,75521.0,0.0,-0.99596,1e-05,0.54433]
[1779494782557,28.08,75527.68,0.0,-0.9959,1e-05,0.55195]
[1779494783563,28.08,75525.49,0.0,-0.99592,1e-05,0.54944]
[1779494785579,28.08,75515.81,0.0,-0.99601,1e-05,0.53847]
[1779494786585,28.08,75511.44,0.0,-0.99605,1e-05,0.53358]
[1779494788600,28.08,75507.72,0.0,-0.99609,1e-05,0.52945]
[1779494792629,28.08,75498.15,0.0,-0.99618,1e-05,0.51784]
[1779494793643,28.08,75485.43,0.0,-0.99629,1e-05,0.5042]
[1779494794642,28.09,75476.38,0.0,-0.99636,1e-05,0.49522]
[1779494795650,28.09,75475.73,0.0,-0.99636,1e-05,0.49531]
[1779494799677,28.12,75481.12,0.0,-0.99629,1e-05,0.50395]
[1779494804711,28.14,75484.42,0.0,-0.99624,1e-05,0.51047]
[1779494808740,28.15,75479.03,0.0,-0.99627,1e-05,0.50633]
[1779494809747,28.16,75475.9,0.0,-0.99629,1e-05,0.50369]
[1779494811760,28.17,75474.06,0.0,-0.9963,1e-05,0.50327]
[1779494813776,28.18,75467.85,0.0,-0.99634,1e-05,0.49826]
[1779494814782,28.19,75464.86,0.0,-0.99636,1e-05,0.49602]
[1779494819816,28.22,75460.7,0.0,-0.99636,1e-05,0.49623]
[1779494824852,28.26,75463.11,0.0,-0.9963,1e-05,0.50269]
[1779494829887,28.28,75457.35,0.0,-0.99632,1e-05,0.50001]
[1779494832907,28.29,75449.6,0.0,-0.99638,1e-05,0.49333]
[1779494834922,28.29,75446.41,0.0,-0.9964,1e-05,0.4902]
[1779494837944,28.3,75434.43,0.0,-0.99649,1e-05,0.47898]
[1779494838949,28.3,75429.7,0.0,-0.99653,1e-05,0.47434]
[1779494841970,28.31,75434.3,0.0,-0.99649,1e-05,0.47932]
[1779494842978,28.31,75439.79,0.0,-0.99644,1e-05,0.48597]
[1779494843984,28.32,75439.81,0.0,-0.99643,1e-05,0.48692]
[1779494849022,28.36,75434.78,0.0,-0.99643,1e-05,0.4865]
[1779494854061,28.4,75437.46,0.0,-0.99638,1e-05,0.49281]
[1779494857079,28.4,75448.22,0.0,-0.99629,1e-05,0.50426]
[1779494858086,28.4,75448.09,0.0,-0.99629,1e-05,0.50418]
[1779494863120,28.4,75448.05,0.0,-0.99629,1e-05,0.50445]
[1779494867167,28.4,75440.46,0.0,-0.99635,1e-05,0.49677]
[1779494868171,28.4,75435.29,0.0,-0.99639,1e-05,0.4915]
[1779494869180,28.4,75434.42,0.0,-0.9964,1e-05,0.4907]
[1779494871559,28.41,75440.06,0.0,-0.99635,1e-05,0.4967]
[1779494873207,28.41,75446.17,0.0,-0.99629,1e-05,0.50394]
[1779494874214,28.41,75447.06,0.0,-0.99628,1e-05,0.50494]
[1779494878242,28.42,75452.76,0.0,-0.99623,1e-05,0.5112]
[1779494883277,28.42,75454.3,0.0,-0.99622,1e-05,0.51305]
[1779494887305,28.42,75445.51,0.0,-0.99629,1e-05,0.5039]
[1779494888312,28.42,75445.12,0.0,-0.99629,1e-05,0.50354]
[1779494893348,28.42,75446.65,0.0,-0.99628,1e-05,0.50541]
[1779494895362,28.42,75453.59,0.0,-0.99622,1e-05,0.51284]
[1779494896369,28.42,75454.39,0.0,-0.99621,1e-05,0.51372]
[1779494901769,28.42,75457.25,0.0,-0.99618,1e-05,0.51693]
[1779494907446,28.42,75456.37,0.0,-0.99619,1e-05,0.51608]
[1779494908452,28.42,75462.63,0.0,-0.99614,1e-05,0.52285]
[1779494909461,28.42,75463.1,0.0,-0.99613,1e-05,0.52336]
[1779494914495,28.42,75464.54,0.0,-0.99613,1e-05,0.52383]
[1779494918524,28.42,75471.08,0.0,-0.99607,1e-05,0.53098]
[1779494921909,28.42,75478.51,0.0,-0.996,1e-05,0.53919]
[1779494927592,28.42,75471.03,0.0,-0.99607,1e-05,0.53092]
[1779494928593,28.42,75469.85,0.0,-0.99608,1e-05,0.52963]
[1779494933628,28.42,75472.76,0.0,-0.99605,1e-05,0.53283]
[1779494935645,28.42,75481.13,0.0,-0.99598,1e-05,0.54211]
[1779494939670,28.42,75486.21,0.0,-0.99593,1e-05,0.54782]
[1779494940678,28.42,75489.45,0.0,-0.9959,1e-05,0.55148]
[1779494945712,28.42,75488.59,0.0,-0.99591,1e-05,0.55051]
[1779494950747,28.42,75482.08,0.0,-0.99597,1e-05,0.54318]
[1779494952129,28.42,75480.64,0.0,-0.99598,1e-05,0.54157]
[1779494957797,28.42,75488.72,0.0,-0.99591,1e-05,0.55065]
[1779494959815,28.42,75493.36,0.0,-0.99586,1e-05,0.55593]
[1779494963838,28.42,75495.2,0.0,-0.99584,1e-05,0.55804]
[1779494968874,28.42,75499.13,0.0,-0.99581,1e-05,0.56255]
[1779494973910,28.42,75498.75,0.0,-0.99582,1e-05,0.56094]
[1779494976931,28.42,75505.14,0.0,-0.99576,1e-05,0.56834]
[1779494978945,28.42,75507.93,0.0,-0.99573,1e-05,0.57159]
[1779494983981,28.42,75506.66,0.0,-0.99574,1e-05,0.57011]
[1779494989018,28.42,75511.34,0.0,-0.9957,1e-05,0.57559]
[1779494994052,28.42,75513.65,0.0,-0.99568,1e-05,0.57831]
[1779494999093,28.42,75509.52,0.0,-0.99572,1e-05,0.57345]
[1779495003116,28.42,75503.56,0.0,-0.99577,1e-05,0.5665]
[1779495008151,28.42,75502.76,0.0,-0.99578,1e-05,0.56557]
[1779495013185,28.42,75504.61,0.0,-0.99576,1e-05,0.56772]
[1779495015199,28.42,75498.74,0.0,-0.99582,1e-05,0.56093]
[1779495016207,28.42,75485.46,0.0,-0.99594,1e-05,0.54582]
[1779495018220,28.42,75483.33,0.0,-0.99596,1e-05,0.54343]
[1779495023256,28.42,75484.66,0.0,-0.99595,1e-05,0.54492]
[1779495025270,28.42,75477.43,0.0,-0.99602,1e-05,0.53685]
[1779495026276,28.42,75475.21,0.0,-0.99604,1e-05,0.5344]
[1779495027287,28.42,75466.75,0.0,-0.99611,1e-05,0.52512]
[1779495028292,28.42,75461.92,0.0,-0.99616,1e-05,0.51995]
[1779495030306,28.43,75462.32,0.0,-0.99615,1e-05,0.52076]
[1779495032319,28.43,75469.94,0.0,-0.99609,1e-05,0.52827]
[1779495033327,28.43,75475.56,0.0,-0.99604,1e-05,0.53445]
[1779495034336,28.43,75476.0,0.0,-0.99603,1e-05,0.53494]
[1779495036348,28.43,75468.06,0.0,-0.9961,1e-05,0.52623]
[1779495037352,28.43,75467.42,0.0,-0.99611,1e-05,0.52566]
[1779495042767,28.43,75466.32,0.0,-0.99612,1e-05,0.52469]
[1779495048439,28.43,75462.8,0.0,-0.99615,1e-05,0.52101]
[1779495053472,28.43,75462.4,0.0,-0.99615,1e-05,0.52066]
[1779495058507,28.43,75462.78,0.0,-0.99615,1e-05,0.52118]
[1779495063546,28.44,75461.05,0.0,-0.99616,1e-05,0.5194]
[1779495066567,28.44,75457.15,0.0,-0.99619,1e-05,0.51532]
[1779495069588,28.44,75446.39,0.0,-0.99629,1e-05,0.50398]
[1779495070595,28.44,75442.77,0.0,-0.99632,1e-05,0.5003]
[1779495074623,28.44,75450.45,0.0,-0.99625,1e-05,0.50855]
[1779495076636,28.44,75455.26,0.0,-0.99621,1e-05,0.51375]
[1779495078649,28.44,75457.84,0.0,-0.99618,1e-05,0.51657]
[1779495083685,28.44,75461.34,0.0,-0.99615,1e-05,0.52047]
[1779495086709,28.44,75468.42,0.0,-0.99609,1e-05,0.5282]
[1779495091744,28.44,75469.32,0.0,-0.99609,1e-05,0.52806]
[1779495095774,28.44,75476.05,0.0,-0.99603,1e-05,0.53546]
[1779495097792,28.44,75480.35,0.0,-0.99599,1e-05,0.54024]
[1779495101816,28.44,75474.92,0.0,-0.99604,1e-05,0.53421]
[1779495106850,28.44,75474.5,0.0,-0.99604,1e-05,0.53375]
[1779495111895,28.44,75472.58,0.0,-0.99606,1e-05,0.53164]
[1779495116930,28.44,75473.18,0.0,-0.99605,1e-05,0.5323]
[1779495121969,28.44,75476.13,0.0,-0.99603,1e-05,0.53555]
[1779495124989,28.44,75476.61,0.0,-0.99602,1e-05,0.53608]
[1779495130027,28.44,75474.56,0.0,-0.99604,1e-05,0.53382]
[1779495135060,28.44,75473.4,0.0,-0.99605,1e-05,0.53254]
[1779495140099,28.44,75474.77,0.0,-0.99604,1e-05,0.53405]
[1779495143117,28.44,75477.64,0.0,-0.99601,1e-05,0.53722]
[1779495148157,28.44,75462.37,0.0,-0.99615,1e-05,0.52051]
[1779495149163,28.44,75456.31,0.0,-0.9962,1e-05,0.51401]
[1779495150172,28.44,75456.85,0.0,-0.9962,1e-05,0.5146]
[1779495152185,28.44,75451.55,0.0,-0.99625,1e-05,0.5079]
[1779495154200,28.44,75450.53,0.0,-0.99626,1e-05,0.50689]
[1779495159235,28.44,75450.33,0.0,-0.99626,1e-05,0.50684]
[1779495164269,28.44,75452.78,0.0,-0.99624,1e-05,0.5096]
[1779495168297,28.45,75446.18,0.0,-0.99629,1e-05,0.50275]
[1779495169305,28.45,75438.04,0.0,-0.99636,1e-05,0.49432]
[1779495170312,28.45,75438.57,0.0,-0.99636,1e-05,0.49493]
[1779495175348,28.45,75435.93,0.0,-0.99638,1e-05,0.49251]
[1779495180382,28.45,75436.68,0.0,-0.99637,1e-05,0.49361]
[1779495184432,28.45,75427.29,0.0,-0.99644,1e-05,0.48426]
[1779495185439,28.45,75420.01,0.0,-0.9965,1e-05,0.47701]
[1779495186445,28.46,75415.15,0.0,-0.99654,1e-05,0.47227]
[1779495187452,28.46,75415.1,0.0,-0.99654,1e-05,0.47234]
[1779495191481,28.46,75409.76,0.0,-0.99658,1e-05,0.46753]
[1779495193495,28.46,75414.89,0.0,-0.99654,1e-05,0.47285]
[1779495196516,28.47,75409.69,0.0,-0.99658,1e-05,0.46807]
[1779495200549,28.47,75400.47,0.0,-0.99664,1e-05,0.45958]
[1779495201553,28.47,75393.59,0.0,-0.9967,1e-05,0.45309]
[1779495202560,28.47,75395.1,0.0,-0.99668,1e-05,0.4547]
[1779495206589,28.48,75389.63,0.0,-0.99672,1e-05,0.45011]
[1779495208601,28.48,75371.36,0.0,-0.99686,1e-05,0.43334]
[1779495209609,28.48,75368.72,0.0,-0.99687,1e-05,0.43112]
[1779495212629,28.49,75364.69,0.0,-0.9969,1e-05,0.42712]
[1779495213972,28.49,75358.38,0.0,-0.99695,1e-05,0.42163]
[1779495215651,28.49,75359.39,0.0,-0.99694,1e-05,0.42299]
[1779495216658,28.5,75366.12,0.0,-0.99689,1e-05,0.42933]
[1779495217665,28.5,75364.68,0.0,-0.9969,1e-05,0.42823]
[1779495222702,28.51,75365.28,0.0,-0.99688,1e-05,0.42988]
[1779495227743,28.52,75364.88,0.0,-0.99687,1e-05,0.4308]
[1779495232774,28.53,75365.04,0.0,-0.99686,1e-05,0.43202]
[1779495237809,28.54,75372.92,0.0,-0.9968,1e-05,0.44016]
[1779495239824,28.54,75373.56,0.0,-0.99679,1e-05,0.44116]
[1779495244193,28.55,75365.53,0.0,-0.99684,1e-05,0.43471]
[1779495249894,28.56,75364.63,0.0,-0.99684,1e-05,0.43492]
[1779495252924,28.56,75355.24,0.0,-0.99691,1e-05,0.42694]
[1779495254273,28.56,75347.86,0.0,-0.99696,1e-05,0.42051]
[1779495254937,28.57,75347.86,0.0,-0.99695,1e-05,0.42076]
[1779495255945,28.57,75343.39,0.0,-0.99698,1e-05,0.41701]
[1779495257959,28.58,75343.13,0.0,-0.99698,1e-05,0.41751]
[1779495258965,28.58,75348.66,0.0,-0.99694,1e-05,0.42245]
[1779495259974,28.58,75347.96,0.0,-0.99694,1e-05,0.42206]
[1779495265016,28.59,75343.54,0.0,-0.99697,1e-05,0.41926]
[1779495269052,28.6,75340.06,0.0,-0.99698,1e-05,0.41713]
[1779495274413,28.63,75339.51,0.0,-0.99696,1e-05,0.4194]
[1779495281145,28.66,75339.43,0.0,-0.99694,1e-05,0.42299]
[1779495282146,28.69,75350.49,0.0,-0.99683,1e-05,0.43572]
[1779495283153,28.69,75365.0,0.0,-0.99672,1e-05,0.44924]
[1779495284483,28.69,75368.77,0.0,-0.99669,1e-05,0.45323]
[1779495290203,28.7,75368.72,0.0,-0.99669,1e-05,0.45409]
[1779495295238,28.71,75368.25,0.0,-0.99668,1e-05,0.45454]
[1779495300276,28.71,75367.81,0.0,-0.99668,1e-05,0.45499]
[1779495301279,28.72,75373.04,0.0,-0.99664,1e-05,0.46035]
[1779495302286,28.72,75377.79,0.0,-0.9966,1e-05,0.4651]
[1779495304624,28.72,75384.53,0.0,-0.99654,1e-05,0.472]
[1779495307321,28.72,75376.01,0.0,-0.9966,1e-05,0.4641]
[1779495308328,28.72,75370.2,0.0,-0.99665,1e-05,0.45865]
[1779495309335,28.73,75370.16,0.0,-0.99665,1e-05,0.45878]
[1779495314372,28.73,75367.65,0.0,-0.99666,1e-05,0.45723]
[1779495315377,28.73,75362.16,0.0,-0.9967,1e-05,0.45217]
[1779495316384,28.74,75360.41,0.0,-0.99671,1e-05,0.45069]
[1779495321419,28.74,75357.57,0.0,-0.99673,1e-05,0.44891]
[1779495324439,28.75,75350.76,0.0,-0.99677,1e-05,0.44307]
[1779495325448,28.75,75346.46,0.0,-0.9968,1e-05,0.43928]
[1779495327460,28.75,75337.16,0.0,-0.99687,1e-05,0.43095]
[1779495328474,28.76,75323.69,0.0,-0.99696,1e-05,0.41927]
[1779495329475,28.76,75323.09,0.0,-0.99697,1e-05,0.41898]
[1779495330482,28.76,75333.39,0.0,-0.99689,1e-05,0.42845]
[1779495331490,28.76,75337.94,0.0,-0.99686,1e-05,0.43184]
[1779495333502,28.77,75337.94,0.0,-0.99686,1e-05,0.43227]
[1779495334511,28.77,75346.97,0.0,-0.99679,1e-05,0.44079]
[1779495335517,28.77,75345.52,0.0,-0.9968,1e-05,0.43965]
[1779495340552,28.78,75349.09,0.0,-0.99677,1e-05,0.44397]
[1779495344579,28.79,75356.11,0.0,-0.99671,1e-05,0.45134]
[1779495349617,28.79,75352.01,0.0,-0.99673,1e-05,0.44839]
[1779495354650,28.8,75353.81,0.0,-0.99671,1e-05,0.45101]
[1779495358678,28.81,75359.83,0.0,-0.99666,1e-05,0.45743]
[1779495361713,28.81,75365.05,0.0,-0.99661,1e-05,0.4631]
[1779495362709,28.81,75375.56,0.0,-0.99653,1e-05,0.47347]
[1779495365732,28.82,75386.52,0.0,-0.99644,1e-05,0.48474]
[1779495368754,28.82,75393.75,0.0,-0.99637,1e-05,0.49226]
[1779495369760,28.82,75402.34,0.0,-0.9963,1e-05,0.50117]
[1779495370768,28.82,75407.52,0.0,-0.99626,1e-05,0.50663]
[1779495371774,28.82,75411.12,0.0,-0.99623,1e-05,0.51046]
[1779495373788,28.82,75404.76,0.0,-0.99628,1e-05,0.50395]
[1779495375139,28.82,75402.91,0.0,-0.99629,1e-05,0.50211]
[1779495377816,28.82,75397.18,0.0,-0.99634,1e-05,0.49645]
[1779495380837,28.83,75390.28,0.0,-0.9964,1e-05,0.48971]
[1779495381843,28.83,75384.64,0.0,-0.99644,1e-05,0.48413]
[1779495382850,28.83,75386.87,0.0,-0.99642,1e-05,0.48649]
[1779495385212,28.83,75398.7,0.0,-0.99632,1e-05,0.49889]
[1779495385873,28.83,75398.7,0.0,-0.99632,1e-05,0.49898]
[1779495386880,28.83,75404.3,0.0,-0.99627,1e-05,0.50477]
[1779495387887,28.83,75403.57,0.0,-0.99628,1e-05,0.50409]
[1779495392924,28.84,75404.69,0.0,-0.99627,1e-05,0.50454]
[1779495397958,28.84,75408.36,0.0,-0.99624,1e-05,0.50875]
[1779495400978,28.84,75414.28,0.0,-0.99619,1e-05,0.51517]
[1779495405368,28.84,75421.39,0.0,-0.99612,1e-05,0.52294]
[1779495411049,28.84,75413.69,0.0,-0.99619,1e-05,0.51498]
[1779495412056,28.84,75409.21,0.0,-0.99623,1e-05,0.51032]
[1779495417092,28.85,75411.04,0.0,-0.99621,1e-05,0.51256]
[1779495422150,28.85,75413.35,0.0,-0.99618,1e-05,0.51533]
[1779495424165,28.85,75424.97,0.0,-0.99608,1e-05,0.52782]
[1779495428194,28.85,75418.49,0.0,-0.99614,1e-05,0.52101]
[1779495432222,28.85,75424.9,0.0,-0.99608,1e-05,0.52803]
[1779495437258,28.85,75425.12,0.0,-0.99608,1e-05,0.52839]
[1779495439272,28.85,75430.99,0.0,-0.99602,1e-05,0.53478]
[1779495444307,28.85,75429.79,0.0,-0.99603,1e-05,0.53353]
[1779495445654,28.85,75420.82,0.0,-0.99611,1e-05,0.52388]
[1779495448336,28.85,75421.87,0.0,-0.9961,1e-05,0.52504]
[1779495449342,28.86,75427.51,0.0,-0.99605,1e-05,0.53149]
[1779495450349,28.86,75432.99,0.0,-0.996,1e-05,0.53749]
[1779495451360,28.86,75436.07,0.0,-0.99598,1e-05,0.53973]
[1779495456394,28.86,75436.2,0.0,-0.99598,1e-05,0.54047]
[1779495458407,28.86,75429.59,0.0,-0.99604,1e-05,0.53323]
[1779495459414,28.86,75431.54,0.0,-0.99602,1e-05,0.53538]
[1779495464448,28.86,75430.73,0.0,-0.99603,1e-05,0.53453]
[1779495471497,28.86,75428.72,0.0,-0.99604,1e-05,0.53262]
[1779495476533,28.86,75429.64,0.0,-0.99603,1e-05,0.53371]
[1779495481567,28.87,75429.55,0.0,-0.99603,1e-05,0.53371]
[1779495486602,28.87,75430.29,0.0,-0.99602,1e-05,0.53464]
[1779495491637,28.87,75434.75,0.0,-0.99598,1e-05,0.53961]
[1779495496673,28.87,75433.02,0.0,-0.996,1e-05,0.53777]
[1779495499701,28.87,75401.61,0.0,-0.99627,1e-05,0.5044]
[1779495500705,28.87,75385.85,0.0,-0.9964,1e-05,0.4884]
[1779495501713,28.87,75380.28,0.0,-0.99645,1e-05,0.48294]
[1779495504738,28.87,75386.99,0.0,-0.99639,1e-05,0.49007]
[1779495509775,28.88,75384.46,0.0,-0.99641,1e-05,0.48796]
[1779495511784,28.88,75391.25,0.0,-0.99636,1e-05,0.49411]
[1779495512793,28.88,75396.43,0.0,-0.99631,1e-05,0.49951]
[1779495517826,28.88,75397.86,0.0,-0.9963,1e-05,0.50143]
[1779495522861,28.89,75396.15,0.0,-0.99631,1e-05,0.50003]
[1779495527901,28.89,75394.27,0.0,-0.99632,1e-05,0.49862]
[1779495532933,28.89,75397.06,0.0,-0.99629,1e-05,0.50183]
[1779495533939,28.9,75400.33,0.0,-0.99626,1e-05,0.50536]
[1779495538974,28.9,75396.78,0.0,-0.99629,1e-05,0.50198]
[1779495544018,28.9,75396.31,0.0,-0.99629,1e-05,0.50195]
[1779495549046,28.9,75398.98,0.0,-0.99627,1e-05,0.50498]
[1779495550057,28.9,75394.15,0.0,-0.99631,1e-05,0.50014]
[1779495551062,28.91,75373.36,0.0,-0.99648,1e-05,0.47927]
[1779495556441,28.91,75370.3,0.0,-0.9965,1e-05,0.47691]
[1779495560124,28.92,75364.17,0.0,-0.99654,1e-05,0.47143]
[1779495561134,28.92,75356.42,0.0,-0.9966,1e-05,0.46407]
[1779495566515,28.92,75351.08,0.0,-0.99663,1e-05,0.45975]
[1779495568196,28.93,75347.6,0.0,-0.99666,1e-05,0.45678]
[1779495571206,28.93,75336.64,0.0,-0.99674,1e-05,0.44602]
[1779495572214,28.93,75331.35,0.0,-0.99678,1e-05,0.44132]
[1779495574228,28.94,75339.25,0.0,-0.99672,1e-05,0.44907]
[1779495580270,28.95,75349.33,0.0,-0.99663,1e-05,0.45974]
[1779495585304,28.95,75356.87,0.0,-0.99657,1e-05,0.46784]
[1779495586657,28.96,75339.94,0.0,-0.9967,1e-05,0.45184]
[1779495587320,28.96,75339.94,0.0,-0.9967,1e-05,0.45203]
[1779495589335,28.96,75345.87,0.0,-0.99665,1e-05,0.458]
[1779495592354,28.96,75354.15,0.0,-0.99658,1e-05,0.46647]
[1779495596727,28.97,75362.94,0.0,-0.9965,1e-05,0.4758]
[1779495602427,28.98,75365.43,0.0,-0.99648,1e-05,0.47899]
[1779495604440,28.98,75373.59,0.0,-0.99641,1e-05,0.48737]
[1779495609477,28.98,75379.47,0.0,-0.99636,1e-05,0.49379]
[1779495610483,28.98,75382.17,0.0,-0.99633,1e-05,0.49664]
[1779495615519,28.99,75377.03,0.0,-0.99637,1e-05,0.49202]
[1779495619547,28.99,75384.13,0.0,-0.99631,1e-05,0.49967]
[1779495620553,28.99,75389.27,0.0,-0.99626,1e-05,0.50506]
[1779495621560,28.99,75389.8,0.0,-0.99626,1e-05,0.50568]
[1779495624621,29.0,75382.14,0.0,-0.99632,1e-05,0.49803]
[1779495625591,29.0,75366.68,0.0,-0.99645,1e-05,0.48244]
[1779495626952,29.0,75340.4,0.0,-0.99665,1e-05,0.4571]
[1779495627605,29.0,75340.4,0.0,-0.99665,1e-05,0.45727]
[1779495628612,29.0,75340.31,0.0,-0.99665,1e-05,0.45737]
[1779495633648,29.01,75339.01,0.0,-0.99666,1e-05,0.45603]
[1779495638682,29.02,75336.57,0.0,-0.99667,1e-05,0.45463]
[1779495643717,29.02,75333.41,0.0,-0.99669,1e-05,0.45257]
[1779495648753,29.03,75336.34,0.0,-0.99666,1e-05,0.45625]
[1779495650766,29.03,75343.48,0.0,-0.9966,1e-05,0.46341]
[1779495651775,29.04,75348.94,0.0,-0.99656,1e-05,0.46885]
[1779495652779,29.04,75350.85,0.0,-0.99654,1e-05,0.47086]
[1779495657815,29.04,75347.23,0.0,-0.99656,1e-05,0.46811]
[1779495660836,29.05,75355.29,0.0,-0.9965,1e-05,0.47645]
[1779495662850,29.05,75363.13,0.0,-0.99643,1e-05,0.48448]
[1779495664867,29.05,75368.26,0.0,-0.99639,1e-05,0.48987]
[1779495666880,29.05,75374.32,0.0,-0.99634,1e-05,0.49623]
[1779495668893,29.06,75380.67,0.0,-0.99628,1e-05,0.50293]
[1779495670909,29.06,75381.57,0.0,-0.99627,1e-05,0.50404]
[1779495675943,29.06,75377.0,0.0,-0.99631,1e-05,0.4998]
[1779495678964,29.06,75368.75,0.0,-0.99637,1e-05,0.49171]
[1779495681984,29.07,75370.38,0.0,-0.99636,1e-05,0.49372]
[1779495687021,29.07,75365.61,0.0,-0.99639,1e-05,0.48948]
[1779495692058,29.08,75365.18,0.0,-0.9964,1e-05,0.48861]
[1779495697093,29.08,75365.14,0.0,-0.99639,1e-05,0.48917]
[1779495702127,29.09,75364.4,0.0,-0.99639,1e-05,0.48904]
[1779495708169,29.14,75364.7,0.0,-0.99633,1e-05,0.49617]
[1779495713204,29.15,75366.49,0.0,-0.99631,1e-05,0.49945]
[1779495718241,29.17,75365.95,0.0,-0.99629,1e-05,0.50108]
[1779495723275,29.21,75364.35,0.0,-0.99627,1e-05,0.50419]
[1779495724284,29.22,75371.67,0.0,-0.9962,1e-05,0.51265]
[1779495725289,29.22,75376.08,0.0,-0.99616,1e-05,0.51733]
[1779495727666,29.22,75364.62,0.0,-0.99626,1e-05,0.50563]
[1779495733349,29.22,75364.99,0.0,-0.99625,1e-05,0.50644]
[1779495738383,29.22,75365.05,0.0,-0.99625,1e-05,0.50692]
[1779495743418,29.23,75364.22,0.0,-0.99625,1e-05,0.50651]
[1779495744425,29.23,75371.99,0.0,-0.99618,1e-05,0.51465]
[1779495745431,29.23,75375.61,0.0,-0.99615,1e-05,0.51851]
[1779495747807,29.23,75379.79,0.0,-0.99611,1e-05,0.52308]
[1779495753492,29.23,75381.43,0.0,-0.9961,1e-05,0.52394]
[1779495757880,29.23,75378.28,0.0,-0.99613,1e-05,0.52085]
[1779495763561,29.24,75378.07,0.0,-0.99613,1e-05,0.52095]
[1779495768596,29.24,75381.09,0.0,-0.9961,1e-05,0.5244]
[1779495773633,29.24,75354.61,0.0,-0.99632,1e-05,0.49725]
[1779495774638,29.24,75339.13,0.0,-0.99645,1e-05,0.48191]
[1779495779673,29.25,75340.01,0.0,-0.99644,1e-05,0.4835]
[1779495784708,29.25,75341.85,0.0,-0.99642,1e-05,0.48601]
[1779495789744,29.26,75341.95,0.0,-0.99641,1e-05,0.48676]
[1779495792764,29.26,75348.46,0.0,-0.99635,1e-05,0.49367]
[1779495793773,29.26,75350.73,0.0,-0.99633,1e-05,0.49608]
[1779495796792,29.27,75353.06,0.0,-0.9963,1e-05,0.4997]
[1779495801828,29.28,75352.82,0.0,-0.9963,1e-05,0.49998]
[1779495804849,29.3,75362.51,0.0,-0.9962,1e-05,0.51203]
[1779495805856,29.3,75361.05,0.0,-0.99621,1e-05,0.5106]
[1779495810892,29.3,75360.75,0.0,-0.99621,1e-05,0.51068]
[1779495814918,29.31,75363.44,0.0,-0.99619,1e-05,0.51327]
[1779495819954,29.31,75362.71,0.0,-0.99619,1e-05,0.51287]
[1779495821968,29.31,75369.85,0.0,-0.99613,1e-05,0.52047]
[1779495822974,29.31,75377.77,0.0,-0.99606,1e-05,0.52891]
[1779495823982,29.31,75377.96,0.0,-0.99606,1e-05,0.52914]
[1779495825996,29.31,75383.45,0.0,-0.99601,1e-05,0.53509]
[1779495830026,29.31,75389.78,0.0,-0.99595,1e-05,0.54203]
[1779495831032,29.31,75390.22,0.0,-0.99595,1e-05,0.54252]
[1779495836068,29.31,75388.02,0.0,-0.99597,1e-05,0.54018]
[1779495841104,29.31,75388.38,0.0,-0.99596,1e-05,0.54062]
[1779495846138,29.31,75382.63,0.0,-0.99602,1e-05,0.53447]
[1779495849159,29.31,75378.87,0.0,-0.99605,1e-05,0.53051]
[1779495854195,29.32,75377.56,0.0,-0.99606,1e-05,0.52926]
[1779495857215,29.32,75382.9,0.0,-0.99601,1e-05,0.53507]
[1779495862251,29.32,75380.79,0.0,-0.99603,1e-05,0.53291]
[1779495867286,29.32,75379.15,0.0,-0.99604,1e-05,0.53128]
[1779495872325,29.32,75380.25,0.0,-0.99604,1e-05,0.53145]
[1779495877359,29.32,75378.46,0.0,-0.99605,1e-05,0.52963]
[1779495882395,29.32,75377.46,0.0,-0.99606,1e-05,0.52864]
[1779495888808,29.32,75371.12,0.0,-0.99612,1e-05,0.52202]
[1779495894479,29.32,75371.19,0.0,-0.99612,1e-05,0.52216]
[1779495899516,29.32,75371.1,0.0,-0.99612,1e-05,0.52212]
[1779495904561,29.32,75380.43,0.0,-0.99603,1e-05,0.53208]
[1779495905562,29.32,75387.02,0.0,-0.99598,1e-05,0.53918]
[1779495906568,29.32,75392.9,0.0,-0.99592,1e-05,0.54558]
[1779495907575,29.32,75395.45,0.0,-0.9959,1e-05,0.54838]
[1779495912610,29.32,75395.6,0.0,-0.9959,1e-05,0.54854]
[1779495917646,29.32,75395.9,0.0,-0.9959,1e-05,0.54887]
[1779495922681,29.32,75395.63,0.0,-0.9959,1e-05,0.54858]
[1779495927716,29.32,75397.42,0.0,-0.99588,1e-05,0.55055]
[1779495930755,29.32,75391.58,0.0,-0.99593,1e-05,0.54414]
[1779495935790,29.32,75390.66,0.0,-0.99595,1e-05,0.54198]
[1779495940824,29.32,75393.8,0.0,-0.99592,1e-05,0.54541]
[1779495945860,29.32,75389.66,0.0,-0.99596,1e-05,0.54089]
[1779495947873,29.32,75383.36,0.0,-0.99602,1e-05,0.53408]
[1779495952909,29.32,75381.37,0.0,-0.99603,1e-05,0.53195]
[1779495956937,29.32,75386.96,0.0,-0.99598,1e-05,0.53797]
[1779495959305,29.32,75391.61,0.0,-0.99594,1e-05,0.54302]
[1779495964994,29.32,75384.95,0.0,-0.996,1e-05,0.53579]
[1779495966001,29.32,75383.07,0.0,-0.99602,1e-05,0.53377]
[1779495969378,29.32,75380.14,0.0,-0.99605,1e-05,0.53063]
[1779495975066,29.32,75378.67,0.0,-0.99606,1e-05,0.52909]
[1779495977086,29.32,75369.56,0.0,-0.99614,1e-05,0.51945]
[1779495978093,29.32,75357.29,0.0,-0.99624,1e-05,0.50672]
[1779495979450,29.32,75359.57,0.0,-0.99622,1e-05,0.50912]
[1779495981114,29.32,75364.97,0.0,-0.99618,1e-05,0.51481]
[1779495982124,29.32,75369.5,0.0,-0.99614,1e-05,0.51958]
[1779495985157,29.32,75381.42,0.0,-0.99603,1e-05,0.53229]
[1779495986163,29.32,75387.53,0.0,-0.99598,1e-05,0.53888]
[1779495987165,29.32,75387.22,0.0,-0.99598,1e-05,0.53854]
[1779495992202,29.32,75388.95,0.0,-0.99597,1e-05,0.53927]
[1779495995223,29.32,75397.25,0.0,-0.9959,1e-05,0.54833]
[1779496000258,29.32,75397.28,0.0,-0.9959,1e-05,0.54836]
[1779496001265,29.32,75391.05,0.0,-0.99595,1e-05,0.54155]
[1779496002271,29.32,75386.41,0.0,-0.996,1e-05,0.53652]
[1779496004287,29.32,75386.91,0.0,-0.99599,1e-05,0.53706]
[1779496006305,29.32,75392.94,0.0,-0.99594,1e-05,0.54361]
[1779496008314,29.32,75400.77,0.0,-0.99587,1e-05,0.55221]
[1779496013351,29.32,75404.38,0.0,-0.99583,1e-05,0.55622]
[1779496016369,29.32,75410.61,0.0,-0.99577,1e-05,0.56319]
[1779496018384,29.32,75415.66,0.0,-0.99573,1e-05,0.5689]
[1779496023418,29.32,75410.32,0.0,-0.99578,1e-05,0.56287]
[1779496024426,29.32,75406.56,0.0,-0.99581,1e-05,0.55865]
[1779496028455,29.32,75405.88,0.0,-0.99582,1e-05,0.55789]
[1779496033489,29.32,75406.71,0.0,-0.99581,1e-05,0.55882]
[1779496037517,29.32,75399.47,0.0,-0.99588,1e-05,0.55078]
[1779496041546,29.32,75392.07,0.0,-0.99594,1e-05,0.54266]
[1779496046581,29.32,75377.54,0.0,-0.99607,1e-05,0.52702]
[1779496047589,29.32,75370.94,0.0,-0.99613,1e-05,0.52006]
[1779496048595,29.32,75367.97,0.0,-0.99616,1e-05,0.51698]
[1779496049958,29.33,75330.78,0.0,-0.99647,1e-05,0.47935]
[1779496050610,29.33,75330.78,0.0,-0.99646,1e-05,0.47943]
[1779496051616,29.33,75324.59,0.0,-0.99652,1e-05,0.47248]
[1779496052623,29.33,75324.44,0.0,-0.99652,1e-05,0.47247]
[1779496054637,29.33,75332.06,0.0,-0.99646,1e-05,0.48016]
[1779496056653,29.33,75333.92,0.0,-0.99644,1e-05,0.48223]
[1779496061689,29.34,75333.5,0.0,-0.99644,1e-05,0.4824]
[1779496066724,29.34,75331.1,0.0,-0.99645,1e-05,0.48062]
[1779496071762,29.35,75333.19,0.0,-0.99643,1e-05,0.48323]
[1779496076798,29.35,75331.37,0.0,-0.99644,1e-05,0.482]
[1779496081833,29.4,75329.89,0.0,-0.99641,1e-05,0.4861]
[1779496083848,29.41,75339.73,0.0,-0.99632,1e-05,0.49711]
[1779496084854,29.41,75344.24,0.0,-0.99628,1e-05,0.50177]
[1779496086870,29.41,75350.24,0.0,-0.99623,1e-05,0.50805]
[1779496088886,29.41,75354.11,0.0,-0.99619,1e-05,0.51217]
[1779496093919,29.41,75354.39,0.0,-0.99619,1e-05,0.51275]
[1779496097946,29.41,75346.61,0.0,-0.99625,1e-05,0.505]
[1779496098953,29.42,75344.0,0.0,-0.99627,1e-05,0.50251]
[1779496103989,29.42,75349.86,0.0,-0.99622,1e-05,0.50886]
[1779496104995,29.42,75353.29,0.0,-0.99619,1e-05,0.51256]
[1779496106002,29.42,75360.36,0.0,-0.99613,1e-05,0.51998]
[1779496111039,29.42,75363.98,0.0,-0.99611,1e-05,0.5229]
[1779496115067,29.42,75358.79,0.0,-0.99615,1e-05,0.51768]
[1779496120450,29.43,75365.05,0.0,-0.99609,1e-05,0.5246]
[1779496122116,29.43,75366.12,0.0,-0.99608,1e-05,0.52584]
[1779496125139,29.43,75371.2,0.0,-0.99604,1e-05,0.53138]
[1779496126145,29.43,75375.93,0.0,-0.99599,1e-05,0.53649]
[1779496127152,29.43,75373.89,0.0,-0.99601,1e-05,0.53432]
[1779496132186,29.43,75372.13,0.0,-0.99603,1e-05,0.53257]
[1779496135209,29.43,75377.76,0.0,-0.99597,1e-05,0.53871]
[1779496140591,29.43,75378.77,0.0,-0.99596,1e-05,0.53988]
[1779496146287,29.43,75377.45,0.0,-0.99598,1e-05,0.53851]
[1779496151321,29.43,75374.15,0.0,-0.996,1e-05,0.53503]
[1779496156355,29.43,75373.84,0.0,-0.99601,1e-05,0.53479]
[1779496158369,29.43,75379.85,0.0,-0.99595,1e-05,0.5413]
[1779496163405,29.43,75376.17,0.0,-0.99599,1e-05,0.53737]
[1779496168440,29.43,75379.72,0.0,-0.99595,1e-05,0.54126]
[1779496173506,29.43,75382.66,0.0,-0.99594,1e-05,0.54331]
[1779496178538,29.43,75383.12,0.0,-0.99593,1e-05,0.54381]
[1779496183573,29.43,75382.92,0.0,-0.99593,1e-05,0.54359]
[1779496188608,29.43,75381.12,0.0,-0.99595,1e-05,0.54163]
[1779496193642,29.43,75381.25,0.0,-0.99595,1e-05,0.54178]
[1779496198680,29.43,75382.84,0.0,-0.99593,1e-05,0.5435]
[1779496200692,29.43,75390.98,0.0,-0.99586,1e-05,0.55242]
[1779496201699,29.43,75396.32,0.0,-0.99581,1e-05,0.55834]
[1779496202705,29.43,75396.24,0.0,-0.99581,1e-05,0.55825]
[1779496203713,29.43,75389.93,0.0,-0.99587,1e-05,0.55127]
[1779496204721,29.43,75393.64,0.0,-0.99583,1e-05,0.55537]
[1779496209756,29.43,75385.14,0.0,-0.99591,1e-05,0.54601]
[1779496214790,29.43,75384.86,0.0,-0.99592,1e-05,0.54571]
[1779496217812,29.43,75391.09,0.0,-0.99586,1e-05,0.55255]
[1779496219825,29.43,75395.32,0.0,-0.99582,1e-05,0.55723]
[1779496224862,29.43,75397.91,0.0,-0.9958,1e-05,0.56012]
[1779496227883,29.43,75401.66,0.0,-0.99576,1e-05,0.56432]
[1779496232919,29.43,75403.35,0.0,-0.99575,1e-05,0.56502]
[1779496233924,29.43,75394.98,0.0,-0.99583,1e-05,0.55567]
[1779496234933,29.43,75394.05,0.0,-0.99584,1e-05,0.55464]
[1779496239968,29.43,75389.72,0.0,-0.99588,1e-05,0.54987]
[1779496241322,29.43,75376.16,0.0,-0.996,1e-05,0.53513]
[1779496247019,29.43,75377.12,0.0,-0.99599,1e-05,0.53619]
[1779496251390,29.43,75367.92,0.0,-0.99607,1e-05,0.52638]
[1779496253065,29.44,75363.88,0.0,-0.99611,1e-05,0.52215]
[1779496254071,29.44,75352.36,0.0,-0.99621,1e-05,0.51019]
[1779496255079,29.44,75347.85,0.0,-0.99625,1e-05,0.50562]
[1779496257092,29.44,75346.93,0.0,-0.99625,1e-05,0.50483]
[1779496262128,29.44,75350.49,0.0,-0.99622,1e-05,0.50885]
[1779496264142,29.44,75346.98,0.0,-0.99625,1e-05,0.50541]
[1779496269178,29.45,75346.24,0.0,-0.99625,1e-05,0.50514]
[1779496273211,29.45,75356.91,0.0,-0.99616,1e-05,0.51648]
[1779496274212,29.45,75357.63,0.0,-0.99615,1e-05,0.5173]
[1779496280255,29.45,75361.5,0.0,-0.99611,1e-05,0.52163]
[1779496281616,29.45,75370.8,0.0,-0.99603,1e-05,0.53159]
[1779496282269,29.45,75370.8,0.0,-0.99603,1e-05,0.53163]
[1779496286298,29.45,75374.55,0.0,-0.996,1e-05,0.53575]
[1779496288312,29.45,75364.44,0.0,-0.99609,1e-05,0.52502]
[1779496289318,29.45,75362.14,0.0,-0.9961,1e-05,0.52264]
[1779496294353,29.46,75368.59,0.0,-0.99605,1e-05,0.5286]
[1779496296367,29.46,75365.58,0.0,-0.99608,1e-05,0.52548]
[1779496297376,29.46,75361.19,0.0,-0.99612,1e-05,0.5209]
[1779496299389,29.46,75360.05,0.0,-0.99613,1e-05,0.51982]
[1779496304424,29.46,75361.72,0.0,-0.99611,1e-05,0.52187]
[1779496309463,29.46,75362.49,0.0,-0.9961,1e-05,0.52298]
[1779496311826,29.46,75369.65,0.0,-0.99604,1e-05,0.53068]
[1779496312486,29.46,75369.65,0.0,-0.99604,1e-05,0.53073]
[1779496316511,29.46,75363.75,0.0,-0.99609,1e-05,0.52465]
[1779496320538,29.47,75358.52,0.0,-0.99613,1e-05,0.51937]
[1779496322553,29.47,75355.44,0.0,-0.99616,1e-05,0.51629]
[1779496327588,29.47,75353.12,0.0,-0.99617,1e-05,0.51423]
[1779496329601,29.47,75347.9,0.0,-0.99622,1e-05,0.50898]
[1779496334637,29.5,75345.76,0.0,-0.99621,1e-05,0.51015]
[1779496337658,29.5,75350.82,0.0,-0.99616,1e-05,0.5156]
[1779496340679,29.5,75345.72,0.0,-0.9962,1e-05,0.51055]
[1779496343700,29.51,75344.88,0.0,-0.9962,1e-05,0.51073]
[1779496348735,29.51,75345.88,0.0,-0.99619,1e-05,0.51217]
[1779496350749,29.52,75338.27,0.0,-0.99625,1e-05,0.50453]
[1779496351757,29.52,75337.34,0.0,-0.99626,1e-05,0.50345]
[1779496356797,29.54,75335.56,0.0,-0.99626,1e-05,0.50384]
[1779496357826,29.54,75321.59,0.0,-0.99637,1e-05,0.4899]
[1779496358839,29.56,75317.23,0.0,-0.99639,1e-05,0.48813]
[1779496360837,29.59,75310.53,0.0,-0.99642,1e-05,0.48433]
[1779496365871,29.63,75313.88,0.0,-0.99635,1e-05,0.49301]
[1779496370906,29.68,75311.78,0.0,-0.99631,1e-05,0.49708]
[1779496372249,29.69,75305.62,0.0,-0.99635,1e-05,0.49214]
[1779496373925,29.7,75305.71,0.0,-0.99634,1e-05,0.4936]
[1779496376948,29.71,75294.72,0.0,-0.99643,1e-05,0.48317]
[1779496377955,29.72,75283.24,0.0,-0.9965,1e-05,0.47357]
[1779496378974,29.73,75280.4,0.0,-0.99651,1e-05,0.47257]
[1779496379972,29.77,75256.24,0.0,-0.99667,1e-05,0.45377]
[1779496380982,29.77,75237.92,0.0,-0.9968,1e-05,0.43738]
[1779496382341,29.77,75286.04,0.0,-0.99643,1e-05,0.48267]
[1779496382993,29.78,75286.1,0.0,-0.99643,1e-05,0.48308]
[1779496383999,29.78,75300.34,0.0,-0.99631,1e-05,0.49746]
[1779496385013,29.78,75315.81,0.0,-0.99618,1e-05,0.51341]
[1779496386013,29.78,75322.14,0.0,-0.99612,1e-05,0.52022]
[1779496388029,29.79,75330.27,0.0,-0.99605,1e-05,0.52925]
[1779496390041,29.79,75324.08,0.0,-0.9961,1e-05,0.5233]
[1779496394072,29.8,75307.56,0.0,-0.99623,1e-05,0.50745]
[1779496395079,29.81,75313.26,0.0,-0.99618,1e-05,0.51356]
[1779496398104,29.81,75288.53,0.0,-0.99637,1e-05,0.48944]
[1779496399110,29.81,75278.01,0.0,-0.99646,1e-05,0.47935]
[1779496401130,29.81,75286.89,0.0,-0.99638,1e-05,0.48829]
[1779496402485,29.82,75303.22,0.0,-0.99625,1e-05,0.50468]
[1779496403140,29.82,75303.22,0.0,-0.99625,1e-05,0.50479]
[1779496404146,29.82,75314.47,0.0,-0.99615,1e-05,0.51634]
[1779496407167,29.82,75323.26,0.0,-0.99608,1e-05,0.52566]
[1779496411195,29.82,75316.87,0.0,-0.99614,1e-05,0.51814]
[1779496414216,29.82,75323.47,0.0,-0.99608,1e-05,0.52519]
[1779496417237,29.82,75317.92,0.0,-0.99612,1e-05,0.51959]
[1779496422628,29.83,75303.18,0.0,-0.99624,1e-05,0.50498]
[1779496428313,29.83,75302.5,0.0,-0.99625,1e-05,0.5048]
[1779496429321,29.83,75297.71,0.0,-0.99629,1e-05,0.5001]
[1779496430328,29.83,75290.56,0.0,-0.99634,1e-05,0.49311]
[1779496431335,29.84,75284.97,0.0,-0.99639,1e-05,0.48774]
[1779496435364,29.84,75291.18,0.0,-0.99633,1e-05,0.49442]
[1779496436372,29.84,75296.22,0.0,-0.99629,1e-05,0.49955]
[1779496440399,29.84,75288.99,0.0,-0.99634,1e-05,0.49282]
[1779496442771,29.85,75295.24,0.0,-0.99629,1e-05,0.49942]
[1779496444444,29.85,75301.4,0.0,-0.99624,1e-05,0.50572]
[1779496445435,29.85,75309.03,0.0,-0.99617,1e-05,0.51359]
[1779496446443,29.85,75318.4,0.0,-0.99609,1e-05,0.52335]
[1779496447449,29.85,75322.2,0.0,-0.99606,1e-05,0.52738]
[1779496452842,29.85,75315.91,0.0,-0.99611,1e-05,0.52115]
[1779496454498,29.85,75313.04,0.0,-0.99614,1e-05,0.51825]
[1779496456512,29.86,75308.91,0.0,-0.99617,1e-05,0.51417]
[1779496461548,29.86,75314.25,0.0,-0.99612,1e-05,0.5201]
[1779496464569,29.86,75319.8,0.0,-0.99607,1e-05,0.5261]
[1779496466592,29.86,75325.64,0.0,-0.99602,1e-05,0.53236]
[1779496467592,29.86,75332.99,0.0,-0.99595,1e-05,0.54022]
[1779496468605,29.86,75339.35,0.0,-0.9959,1e-05,0.54709]
[1779496469610,29.86,75346.67,0.0,-0.99583,1e-05,0.55507]
[1779496470616,29.86,75357.97,0.0,-0.99573,1e-05,0.56754]
[1779496471621,29.86,75365.05,0.0,-0.99567,1e-05,0.57427]
[1779496472980,29.86,75363.23,0.0,-0.99568,1e-05,0.57223]
[1779496475649,29.86,75359.65,0.0,-0.99572,1e-05,0.56822]
[1779496477664,29.86,75353.52,0.0,-0.99578,1e-05,0.56141]
[1779496478671,29.86,75352.24,0.0,-0.99579,1e-05,0.56]
[1779496480688,29.86,75343.44,0.0,-0.99587,1e-05,0.55039]
[1779496481692,29.86,75338.17,0.0,-0.99591,1e-05,0.54471]
[1779496483706,29.86,75332.92,0.0,-0.99596,1e-05,0.53916]
[1779496488741,29.86,75329.65,0.0,-0.99599,1e-05,0.53587]
[1779496491761,29.87,75317.83,0.0,-0.99609,1e-05,0.5236]
[1779496496797,29.87,75321.07,0.0,-0.99606,1e-05,0.52728]
[1779496499817,29.87,75326.62,0.0,-0.99601,1e-05,0.53327]
[1779496503845,29.87,75312.03,0.0,-0.99613,1e-05,0.51821]
[1779496504852,29.87,75302.28,0.0,-0.99622,1e-05,0.50833]
[1779496508883,29.87,75308.36,0.0,-0.99616,1e-05,0.51487]
[1779496512909,29.88,75300.99,0.0,-0.99622,1e-05,0.50772]
[1779496513915,29.88,75293.83,0.0,-0.99628,1e-05,0.50062]
[1779496517944,29.88,75303.59,0.0,-0.99619,1e-05,0.51089]
[1779496518952,29.88,75311.45,0.0,-0.99613,1e-05,0.51903]
[1779496520964,29.88,75324.28,0.0,-0.99602,1e-05,0.53253]
[1779496525999,29.88,75326.77,0.0,-0.99599,1e-05,0.53534]
[1779496531036,29.89,75321.67,0.0,-0.99604,1e-05,0.52904]
[1779496536075,29.89,75320.9,0.0,-0.99605,1e-05,0.52847]
[1779496537082,29.89,75298.42,0.0,-0.99624,1e-05,0.50545]
[1779496540104,29.89,75291.75,0.0,-0.99629,1e-05,0.49909]
[1779496545140,29.9,75294.57,0.0,-0.99626,1e-05,0.50251]
[1779496547152,29.9,75289.03,0.0,-0.99631,1e-05,0.49721]
[1779496551188,29.9,75281.73,0.0,-0.99636,1e-05,0.49049]
[1779496556223,29.91,75277.96,0.0,-0.99639,1e-05,0.48749]
[1779496561265,29.91,75277.25,0.0,-0.99639,1e-05,0.48748]
[1779496563623,29.92,75268.99,0.0,-0.99645,1e-05,0.47975]
[1779496568312,29.92,75256.45,0.0,-0.99654,1e-05,0.46855]
[1779496569319,29.93,75243.98,0.0,-0.99663,1e-05,0.45709]
[1779496572343,29.93,75252.79,0.0,-0.99656,1e-05,0.46589]
[1779496573702,29.95,75251.93,0.0,-0.99656,1e-05,0.46672]
[1779496574355,29.95,75251.93,0.0,-0.99655,1e-05,0.4669]
[1779496579389,30.01,75251.29,0.0,-0.9965,1e-05,0.47368]
[1779496581403,30.01,75240.4,0.0,-0.99658,1e-05,0.46377]
[1779496585431,30.02,75233.9,0.0,-0.99662,1e-05,0.45851]
[1779496590468,30.05,75231.46,0.0,-0.99662,1e-05,0.45906]
[1779496593847,30.05,75236.8,0.0,-0.99658,1e-05,0.46359]
[1779496599529,30.14,75236.06,0.0,-0.9965,1e-05,0.47362]
[1779496604567,30.2,75239.0,0.0,-0.99642,1e-05,0.48308]
[1779496607590,30.21,75243.72,0.0,-0.99638,1e-05,0.48806]
[1779496609601,30.21,75236.33,0.0,-0.99643,1e-05,0.48122]
[1779496610609,30.21,75228.83,0.0,-0.99649,1e-05,0.47423]
[1779496611617,30.21,75221.36,0.0,-0.99655,1e-05,0.46737]
[1779496612623,30.21,75218.85,0.0,-0.99657,1e-05,0.46521]
[1779496613990,30.21,75223.96,0.0,-0.99652,1e-05,0.47018]
[1779496614637,30.23,75224.21,0.0,-0.99651,1e-05,0.47217]
[1779496617658,30.23,75221.42,0.0,-0.99653,1e-05,0.4701]
[1779496621685,30.24,75227.77,0.0,-0.99647,1e-05,0.47684]
[1779496624062,30.25,75237.51,0.0,-0.99639,1e-05,0.48668]
[1779496627728,30.25,75240.29,0.0,-0.99636,1e-05,0.48984]
[1779496630748,30.25,75234.83,0.0,-0.9964,1e-05,0.48501]
[1779496632763,30.26,75233.76,0.0,-0.99641,1e-05,0.48431]
[1779496634132,30.26,75244.37,0.0,-0.99632,1e-05,0.49493]
[1779496636792,30.26,75239.59,0.0,-0.99636,1e-05,0.49054]
[1779496640819,30.27,75223.73,0.0,-0.99648,1e-05,0.47589]
[1779496641827,30.27,75219.42,0.0,-0.99651,1e-05,0.472]
[1779496642836,30.27,75221.21,0.0,-0.99649,1e-05,0.47387]
[1779496647869,30.28,75210.47,0.0,-0.99657,1e-05,0.46474]
[1779496648876,30.3,75201.75,0.0,-0.99662,1e-05,0.45871]
[1779496649887,30.31,75203.98,0.0,-0.99658,1e-05,0.4629]
[1779496654918,30.4,75208.43,0.0,-0.99647,1e-05,0.47609]
[1779496657939,30.41,75202.29,0.0,-0.99652,1e-05,0.47086]
[1779496658947,30.42,75209.53,0.0,-0.99645,1e-05,0.47955]
[1779496659954,30.43,75220.1,0.0,-0.99636,1e-05,0.48985]
[1779496660961,30.43,75215.95,0.0,-0.99639,1e-05,0.486]
[1779496662975,30.43,75211.22,0.0,-0.99643,1e-05,0.48179]
[1779496664990,30.43,75199.16,0.0,-0.99652,1e-05,0.47075]
[1779496665999,30.43,75192.05,0.0,-0.99657,1e-05,0.46433]
[1779496667004,30.45,75190.3,0.0,-0.99657,1e-05,0.46465]
[1779496672046,30.52,75187.53,0.0,-0.99652,1e-05,0.46991]
[1779496674060,30.53,75194.52,0.0,-0.99647,1e-05,0.47699]
[1779496678088,30.53,75200.95,0.0,-0.99641,1e-05,0.48373]
[1779496683123,30.54,75201.71,0.0,-0.9964,1e-05,0.48523]
[1779496688158,30.54,75196.79,0.0,-0.99643,1e-05,0.4813]
[1779496693195,30.55,75198.07,0.0,-0.99641,1e-05,0.48331]
[1779496695206,30.55,75193.04,0.0,-0.99645,1e-05,0.47888]
[1779496700241,30.56,75190.3,0.0,-0.99646,1e-05,0.47716]
[1779496707291,30.57,75188.93,0.0,-0.99647,1e-05,0.47708]
[1779496712329,30.58,75187.36,0.0,-0.99648,1e-05,0.47542]
[1779496717360,30.59,75183.59,0.0,-0.9965,1e-05,0.4728]
[1779496722394,30.6,75184.5,0.0,-0.99648,1e-05,0.47456]
[1779496727430,30.62,75180.71,0.0,-0.99649,1e-05,0.47361]
[1779496730457,30.64,75203.96,0.0,-0.99629,1e-05,0.49803]
[1779496731462,30.64,75212.58,0.0,-0.99622,1e-05,0.5066]
[1779496734848,30.64,75196.91,0.0,-0.99634,1e-05,0.49166]
[1779496736496,30.64,75201.45,0.0,-0.99631,1e-05,0.49619]
[1779496738512,30.65,75203.18,0.0,-0.99629,1e-05,0.49826]
[1779496743544,30.65,75199.74,0.0,-0.99631,1e-05,0.49558]
[1779496747582,30.66,75190.0,0.0,-0.99638,1e-05,0.48675]
[1779496749591,30.66,75195.51,0.0,-0.99634,1e-05,0.49232]
[1779496754992,30.67,75197.83,0.0,-0.99631,1e-05,0.49524]
[1779496757648,30.67,75192.19,0.0,-0.99636,1e-05,0.49021]
[1779496758653,30.67,75178.77,0.0,-0.99646,1e-05,0.47764]
[1779496762681,30.68,75186.57,0.0,-0.99639,1e-05,0.48567]
[1779496766709,30.68,75178.9,0.0,-0.99645,1e-05,0.47904]
[1779496768723,30.68,75173.88,0.0,-0.99648,1e-05,0.47468]
[1779496773760,30.69,75177.39,0.0,-0.99646,1e-05,0.47778]
[1779496778793,30.7,75182.46,0.0,-0.99641,1e-05,0.48341]
[1779496779801,30.7,75187.46,0.0,-0.99637,1e-05,0.48833]
[1779496780807,30.7,75192.22,0.0,-0.99633,1e-05,0.49305]
[1779496782822,30.7,75193.81,0.0,-0.99632,1e-05,0.49485]
[1779496785207,30.71,75199.98,0.0,-0.99626,1e-05,0.50112]
[1779496786849,30.71,75202.92,0.0,-0.99624,1e-05,0.50426]
[1779496788865,30.71,75206.37,0.0,-0.99621,1e-05,0.50788]
[1779496793899,30.72,75205.65,0.0,-0.99621,1e-05,0.50768]
[1779496796920,30.72,75212.45,0.0,-0.99615,1e-05,0.51474]
[1779496797927,30.72,75218.88,0.0,-0.9961,1e-05,0.52129]
[1779496798933,30.72,75218.37,0.0,-0.9961,1e-05,0.52085]
[1779496801956,30.72,75223.58,0.0,-0.99606,1e-05,0.52634]
[1779496803969,30.72,75216.94,0.0,-0.99611,1e-05,0.51973]
[1779496805348,30.72,75211.44,0.0,-0.99616,1e-05,0.51429]
[1779496807999,30.72,75208.18,0.0,-0.99618,1e-05,0.51129]
[1779496812030,30.73,75198.27,0.0,-0.99626,1e-05,0.50188]
[1779496813037,30.73,75197.95,0.0,-0.99626,1e-05,0.50167]
[1779496818075,30.73,75197.63,0.0,-0.99626,1e-05,0.50191]
[1779496820089,30.74,75203.21,0.0,-0.99621,1e-05,0.5076]
[1779496825123,30.74,75191.57,0.0,-0.9963,1e-05,0.49669]
[1779496826131,30.74,75184.7,0.0,-0.99635,1e-05,0.49019]
[1779496827138,30.74,75183.17,0.0,-0.99637,1e-05,0.48887]
[1779496831180,30.75,75174.3,0.0,-0.99644,1e-05,0.47996]
[1779496832176,30.75,75165.32,0.0,-0.99651,1e-05,0.47173]
[1779496833185,30.75,75159.31,0.0,-0.99655,1e-05,0.46636]
[1779496834199,30.75,75160.17,0.0,-0.99654,1e-05,0.46733]
[1779496835201,30.75,75176.41,0.0,-0.99642,1e-05,0.48266]
[1779496836208,30.75,75183.7,0.0,-0.99636,1e-05,0.48975]
[1779496837215,30.76,75182.69,0.0,-0.99636,1e-05,0.48893]
[1779496840237,30.76,75170.63,0.0,-0.99645,1e-05,0.47794]
[1779496841244,30.76,75163.99,0.0,-0.9965,1e-05,0.47191]
[1779496842253,30.78,75162.21,0.0,-0.9965,1e-05,0.47201]
[1779496843256,30.78,75155.64,0.0,-0.99655,1e-05,0.46613]
[1779496844264,30.79,75151.15,0.0,-0.99657,1e-05,0.46386]
[1779496846284,30.83,75147.56,0.0,-0.99656,1e-05,0.46438]
[1779496847299,30.85,75140.88,0.0,-0.9966,1e-05,0.4602]
[1779496848300,30.86,75143.99,0.0,-0.99656,1e-05,0.46502]
[1779496850313,30.9,75143.62,0.0,-0.99653,1e-05,0.46839]
[1779496853333,30.93,75154.56,0.0,-0.99642,1e-05,0.48239]
[1779496854360,30.93,75159.64,0.0,-0.99638,1e-05,0.48735]
[1779496856355,30.94,75166.15,0.0,-0.99632,1e-05,0.49386]
[1779496857360,30.94,75177.16,0.0,-0.99623,1e-05,0.50466]
[1779496858367,30.94,75181.69,0.0,-0.9962,1e-05,0.50922]
[1779496861390,30.94,75187.55,0.0,-0.99614,1e-05,0.51536]
[1779496862397,30.94,75194.38,0.0,-0.99609,1e-05,0.52229]
[1779496863407,30.94,75195.75,0.0,-0.99607,1e-05,0.52376]
[1779496868442,30.95,75202.89,0.0,-0.99601,1e-05,0.53142]
[1779496869447,30.95,75194.65,0.0,-0.99608,1e-05,0.52315]
[1779496870454,30.95,75188.76,0.0,-0.99613,1e-05,0.51734]
[1779496871461,30.95,75183.27,0.0,-0.99617,1e-05,0.512]
[1779496872470,30.95,75183.33,0.0,-0.99617,1e-05,0.51217]
[1779496874489,30.95,75175.93,0.0,-0.99623,1e-05,0.50514]
[1779496875514,30.95,75150.59,0.0,-0.99643,1e-05,0.48103]
[1779496876501,30.95,75139.97,0.0,-0.99651,1e-05,0.47117]
[1779496877508,30.96,75142.16,0.0,-0.99649,1e-05,0.47357]
[1779496878514,30.96,75144.83,0.0,-0.99647,1e-05,0.47644]
[1779496881541,30.96,75160.49,0.0,-0.99634,1e-05,0.49156]
[1779496882549,30.96,75176.18,0.0,-0.99621,1e-05,0.50689]
[1779496883556,30.96,75188.89,0.0,-0.99611,1e-05,0.5196]
[1779496884562,30.97,75187.17,0.0,-0.99612,1e-05,0.51799]
[1779496885992,30.97,75174.46,0.0,-0.99622,1e-05,0.50567]
[1779496886584,30.97,75174.46,0.0,-0.99622,1e-05,0.5058]
[1779496887589,30.97,75189.39,0.0,-0.9961,1e-05,0.52068]
[1779496888597,30.97,75195.75,0.0,-0.99605,1e-05,0.52718]
[1779496892628,30.97,75202.89,0.0,-0.99599,1e-05,0.53365]
[1779496897665,30.98,75206.69,0.0,-0.99596,1e-05,0.53793]
[1779496898668,30.98,75217.33,0.0,-0.99586,1e-05,0.54903]
[1779496899675,30.98,75222.54,0.0,-0.99582,1e-05,0.55454]
[1779496902697,30.98,75229.3,0.0,-0.99576,1e-05,0.5618]
[1779496906149,30.98,75219.42,0.0,-0.99584,1e-05,0.55138]
[1779496908738,30.98,75211.32,0.0,-0.99591,1e-05,0.54305]
[1779496911760,30.98,75204.27,0.0,-0.99597,1e-05,0.53596]
[1779496912768,30.98,75196.79,0.0,-0.99603,1e-05,0.52841]
[1779496917804,30.98,75191.78,0.0,-0.99607,1e-05,0.52377]
[1779496922838,30.99,75204.06,0.0,-0.99597,1e-05,0.5366]
[1779496923844,30.99,75209.69,0.0,-0.99592,1e-05,0.54247]
[1779496924852,30.99,75212.34,0.0,-0.99589,1e-05,0.5453]
[1779496929903,30.99,75220.88,0.0,-0.99582,1e-05,0.55436]
[1779496930910,30.99,75220.71,0.0,-0.99582,1e-05,0.5542]
[1779496936367,30.99,75217.27,0.0,-0.99585,1e-05,0.55063]
[1779496941988,30.99,75213.36,0.0,-0.99588,1e-05,0.54663]
[1779496942995,30.99,75204.39,0.0,-0.99596,1e-05,0.53733]
[1779496944003,30.99,75200.21,0.0,-0.99599,1e-05,0.53314]
[1779496946438,30.99,75192.29,0.0,-0.99606,1e-05,0.52521]
[1779496951051,31.0,75183.65,0.0,-0.99614,1e-05,0.5158]
[1779496952059,31.0,75170.27,0.0,-0.99625,1e-05,0.50276]
[1779496953066,31.0,75161.98,0.0,-0.99631,1e-05,0.4949]
[1779496955081,31.0,75168.11,0.0,-0.99626,1e-05,0.50106]
[1779496960117,31.01,75168.73,0.0,-0.99625,1e-05,0.50227]
[1779496965153,31.01,75164.16,0.0,-0.99628,1e-05,0.49851]
[1779496970190,31.02,75168.33,0.0,-0.99624,1e-05,0.50322]
[1779496975222,31.02,75167.02,0.0,-0.99625,1e-05,0.50257]
[1779496980256,31.03,75166.51,0.0,-0.99625,1e-05,0.5027]
[1779496986299,31.03,75167.11,0.0,-0.99624,1e-05,0.50403]
[1779496988332,31.04,75174.82,0.0,-0.99617,1e-05,0.51184]
[1779496989339,31.04,75184.24,0.0,-0.99609,1e-05,0.52131]
[1779496990346,31.04,75184.2,0.0,-0.99609,1e-05,0.52136]
[1779496992359,31.04,75174.84,0.0,-0.99617,1e-05,0.51224]
[1779496993366,31.04,75174.55,0.0,-0.99617,1e-05,0.51206]
[1779496998401,31.04,75187.33,0.0,-0.99606,1e-05,0.52535]
[1779496999410,31.05,75190.08,0.0,-0.99603,1e-05,0.52821]
[1779497004443,31.05,75186.09,0.0,-0.99606,1e-05,0.52458]
[1779497007466,31.05,75178.03,0.0,-0.99613,1e-05,0.51679]
[1779497009478,31.05,75174.02,0.0,-0.99616,1e-05,0.51302]
[1779497014519,31.06,75180.84,0.0,-0.99611,1e-05,0.51921]
[1779497019550,31.06,75183.89,0.0,-0.99608,1e-05,0.52275]
[1779497023577,31.06,75186.32,0.0,-0.99606,1e-05,0.52554]
[1779497028613,31.07,75189.68,0.0,-0.99602,1e-05,0.52937]
[1779497029621,31.07,75195.67,0.0,-0.99597,1e-05,0.53555]
[1779497030627,31.07,75201.06,0.0,-0.99593,1e-05,0.54115]
[1779497032642,31.07,75205.02,0.0,-0.99589,1e-05,0.54535]
[1779497034670,31.07,75210.38,0.0,-0.99584,1e-05,0.55102]
[1779497036684,31.07,75212.92,0.0,-0.99582,1e-05,0.55373]
[1779497040712,31.07,75217.77,0.0,-0.99578,1e-05,0.55891]
[1779497044746,31.07,75225.54,0.0,-0.99571,1e-05,0.56722]
[1779497049776,31.07,75228.16,0.0,-0.99568,1e-05,0.57004]
[1779497054812,31.07,75221.81,0.0,-0.99574,1e-05,0.56322]
[1779497055822,31.07,75222.02,0.0,-0.99574,1e-05,0.56345]
[1779497060858,31.07,75223.2,0.0,-0.99573,1e-05,0.56472]
[1779497065897,31.07,75218.7,0.0,-0.99577,1e-05,0.55996]
[1779497067306,31.07,75219.64,0.0,-0.99576,1e-05,0.56099]
[1779497069922,31.07,75225.33,0.0,-0.99571,1e-05,0.56709]
[1779497073952,31.07,75230.39,0.0,-0.99567,1e-05,0.57134]
[1779497077376,31.07,75237.06,0.0,-0.99561,1e-05,0.5786]
[1779497083014,31.07,75240.55,0.0,-0.99558,1e-05,0.58243]
[1779497087448,31.07,75231.0,0.0,-0.99567,1e-05,0.572]
[1779497089060,31.07,75230.43,0.0,-0.99567,1e-05,0.57139]
[1779497094098,31.07,75237.39,0.0,-0.99561,1e-05,0.57896]
[1779497099140,31.07,75237.82,0.0,-0.9956,1e-05,0.57943]
[1779497101152,31.07,75221.71,0.0,-0.99575,1e-05,0.56202]
[1779497102158,31.07,75207.25,0.0,-0.99588,1e-05,0.54682]
[1779497105179,31.07,75211.27,0.0,-0.99584,1e-05,0.5511]
[1779497110213,31.07,75218.12,0.0,-0.99578,1e-05,0.55847]
[1779497112228,31.07,75219.32,0.0,-0.99577,1e-05,0.55977]
[1779497114248,31.07,75213.74,0.0,-0.99582,1e-05,0.55388]
[1779497116311,31.07,75219.89,0.0,-0.99576,1e-05,0.56042]
[1779497120340,31.07,75214.38,0.0,-0.99581,1e-05,0.55459]
[1779497124366,31.07,75220.42,0.0,-0.99576,1e-05,0.56102]
[1779497127748,31.07,75226.9,0.0,-0.9957,1e-05,0.56796]
[1779497130407,31.07,75227.48,0.0,-0.99569,1e-05,0.56858]
[1779497132425,31.07,75220.52,0.0,-0.99577,1e-05,0.55993]
[1779497134441,31.07,75224.91,0.0,-0.99573,1e-05,0.56462]
[1779497137458,31.07,75229.07,0.0,-0.99569,1e-05,0.56909]
[1779497141487,31.07,75234.07,0.0,-0.99564,1e-05,0.5745]
[1779497146522,31.07,75233.42,0.0,-0.99565,1e-05,0.5738]
[1779497149543,31.07,75230.81,0.0,-0.99567,1e-05,0.57097]
[1779497154577,31.07,75231.52,0.0,-0.99567,1e-05,0.57174]
[1779497159613,31.07,75231.21,0.0,-0.99567,1e-05,0.5714]
[1779497160621,31.07,75237.94,0.0,-0.99561,1e-05,0.57872]
[1779497161627,31.07,75243.23,0.0,-0.99556,1e-05,0.58453]
[1779497162642,31.07,75244.74,0.0,-0.99554,1e-05,0.5862]
[1779497165655,31.07,75237.91,0.0,-0.99561,1e-05,0.57869]
[1779497170691,31.07,75243.73,0.0,-0.99555,1e-05,0.58509]
[1779497175726,31.07,75250.87,0.0,-0.99549,1e-05,0.59302]
[1779497176733,31.07,75267.48,0.0,-0.99533,1e-05,0.61181]
[1779497177741,31.07,75276.76,0.0,-0.99524,1e-05,0.62253]
[1779497178747,31.07,75274.23,0.0,-0.99526,1e-05,0.6196]
[1779497182784,31.07,75268.35,0.0,-0.99532,1e-05,0.61281]
[1779497183790,31.07,75222.98,0.0,-0.99574,1e-05,0.56257]
[1779497184798,31.07,75217.96,0.0,-0.99579,1e-05,0.55723]
[1779497189833,31.08,75220.93,0.0,-0.99576,1e-05,0.56048]
[1779497194868,31.08,75213.78,0.0,-0.99583,1e-05,0.55184]
[1779497196883,31.08,75219.7,0.0,-0.99578,1e-05,0.55811]
[1779497199902,31.08,75222.07,0.0,-0.99576,1e-05,0.56065]
[1779497201917,31.08,75216.85,0.0,-0.9958,1e-05,0.55513]
[1779497206952,31.08,75217.41,0.0,-0.9958,1e-05,0.55578]
[1779497212995,31.08,75217.43,0.0,-0.9958,1e-05,0.55583]
[1779497218398,31.08,75219.65,0.0,-0.99578,1e-05,0.55818]
[1779497224077,31.08,75225.37,0.0,-0.99573,1e-05,0.56428]
[1779497225083,31.08,75230.88,0.0,-0.99568,1e-05,0.5702]
[1779497226091,31.08,75229.16,0.0,-0.99569,1e-05,0.56835]
[1779497228468,31.08,75224.49,0.0,-0.99574,1e-05,0.56334]
[1779497234149,31.08,75231.85,0.0,-0.99567,1e-05,0.57125]
[1779497235157,31.08,75238.13,0.0,-0.99561,1e-05,0.57808]
[1779497236164,31.08,75239.82,0.0,-0.9956,1e-05,0.57993]
[1779497241199,31.08,75240.56,0.0,-0.99559,1e-05,0.58074]
[1779497244220,31.08,75246.07,0.0,-0.99554,1e-05,0.58682]
[1779497248611,31.08,75237.99,0.0,-0.99561,1e-05,0.57793]
[1779497250264,31.08,75231.41,0.0,-0.99567,1e-05,0.57078]
[1779497251270,31.08,75230.95,0.0,-0.99569,1e-05,0.56907]
[1779497256304,31.08,75232.41,0.0,-0.99567,1e-05,0.57065]
[1779497262347,31.08,75229.87,0.0,-0.9957,1e-05,0.56791]
[1779497267382,31.08,75231.93,0.0,-0.99568,1e-05,0.57013]
[1779497273426,31.08,75233.48,0.0,-0.99566,1e-05,0.57181]
[1779497278823,31.08,75229.11,0.0,-0.9957,1e-05,0.5671]
[1779497284503,31.08,75228.49,0.0,-0.99571,1e-05,0.56647]
[1779497289555,31.08,75228.32,0.0,-0.99571,1e-05,0.56631]
[1779497294575,31.08,75228.88,0.0,-0.9957,1e-05,0.56694]
[1779497299609,31.08,75231.07,0.0,-0.99568,1e-05,0.5693]
[1779497304676,31.08,75227.65,0.0,-0.99572,1e-05,0.56564]
[1779497306683,31.08,75221.8,0.0,-0.99577,1e-05,0.55939]
[1779497311719,31.08,75219.61,0.0,-0.9958,1e-05,0.55597]
[1779497315748,31.08,75228.21,0.0,-0.99572,1e-05,0.56519]
[1779497316756,31.08,75233.8,0.0,-0.99567,1e-05,0.57121]
[1779497317764,31.08,75235.6,0.0,-0.99565,1e-05,0.57316]
[1779497320784,31.08,75241.59,0.0,-0.9956,1e-05,0.57969]
[1779497321790,31.08,75242.61,0.0,-0.99559,1e-05,0.58081]
[1779497326824,31.08,75242.93,0.0,-0.99558,1e-05,0.58117]
[1779497330853,31.08,75249.04,0.0,-0.99553,1e-05,0.58791]
[1779497335888,31.08,75248.16,0.0,-0.99553,1e-05,0.58693]
[1779497340922,31.08,75255.83,0.0,-0.99546,1e-05,0.59548]
[1779497342937,31.08,75257.28,0.0,-0.99545,1e-05,0.59711]
[1779497347974,31.08,75254.36,0.0,-0.99548,1e-05,0.59384]
[1779497353010,31.08,75255.56,0.0,-0.99546,1e-05,0.59518]
[1779497358046,31.08,75258.6,0.0,-0.99544,1e-05,0.59859]
[1779497363082,31.08,75258.18,0.0,-0.99544,1e-05,0.59812]
[1779497369465,31.08,75257.07,0.0,-0.99545,1e-05,0.59687]
[1779497375167,31.08,75256.06,0.0,-0.99547,1e-05,0.59449]
[1779497377181,31.08,75263.67,0.0,-0.9954,1e-05,0.60306]
[1779497379536,31.08,75268.86,0.0,-0.99535,1e-05,0.60897]
[1779497385238,31.08,75270.02,0.0,-0.99533,1e-05,0.6103]
[1779497390271,31.08,75271.99,0.0,-0.99532,1e-05,0.61256]
[1779497394301,31.08,75266.23,0.0,-0.99537,1e-05,0.60597]
[1779497399676,31.08,75268.7,0.0,-0.99535,1e-05,0.60879]
[1779497405377,31.08,75273.93,0.0,-0.9953,1e-05,0.61479]
[1779497407391,31.08,75276.44,0.0,-0.99527,1e-05,0.61769]
[1779497412426,31.08,75272.59,0.0,-0.99531,1e-05,0.61325]
[1779497413433,31.08,75270.17,0.0,-0.99533,1e-05,0.61047]
[1779497418468,31.08,75270.54,0.0,-0.99533,1e-05,0.6109]
[1779497419817,31.08,75263.29,0.0,-0.9954,1e-05,0.60263]
[1779497421488,31.08,75262.29,0.0,-0.99541,1e-05,0.6015]
[1779497426523,31.08,75260.33,0.0,-0.99543,1e-05,0.59929]
[1779497431559,31.08,75265.58,0.0,-0.99539,1e-05,0.60397]
[1779497436594,31.08,75264.63,0.0,-0.9954,1e-05,0.60289]
[1779497441632,31.08,75265.75,0.0,-0.99539,1e-05,0.60416]
[1779497446667,31.08,75267.8,0.0,-0.99537,1e-05,0.60649]
[1779497451703,31.08,75270.59,0.0,-0.99534,1e-05,0.60968]
[1779497456737,31.08,75271.6,0.0,-0.99533,1e-05,0.61084]
[1779497461772,31.08,75271.31,0.0,-0.99533,1e-05,0.6105]
[1779497466812,31.08,75271.33,0.0,-0.99533,1e-05,0.61053]
[1779497471847,31.08,75273.78,0.0,-0.99531,1e-05,0.61334]
[1779497476882,31.08,75275.41,0.0,-0.99529,1e-05,0.61522]
[1779497479903,31.08,75280.42,0.0,-0.99524,1e-05,0.62102]
[1779497481917,31.08,75281.27,0.0,-0.99523,1e-05,0.622]
[1779497486962,31.08,75282.92,0.0,-0.99522,1e-05,0.62393]
[1779497493006,31.08,75283.23,0.0,-0.99522,1e-05,0.62299]
[1779497495024,31.08,75288.98,0.0,-0.99517,1e-05,0.62973]
[1779497500056,31.08,75290.74,0.0,-0.99515,1e-05,0.6318]
[1779497503076,31.08,75296.88,0.0,-0.99509,1e-05,0.63908]
[1779497505090,31.08,75299.31,0.0,-0.99506,1e-05,0.64198]
[1779497510124,31.08,75301.04,0.0,-0.99504,1e-05,0.64405]
[1779497515161,31.08,75303.36,0.0,-0.99502,1e-05,0.64684]
[1779497520195,31.08,75304.14,0.0,-0.99501,1e-05,0.64778]
[1779497525230,31.08,75303.62,0.0,-0.99502,1e-05,0.64715]
[1779497530601,31.08,75310.6,0.0,-0.99494,1e-05,0.6556]
[1779497531272,31.08,75310.6,0.0,-0.99494,1e-05,0.6556]
[1779497536307,31.08,75308.67,0.0,-0.99496,1e-05,0.65326]
[1779497540673,31.08,75303.26,0.0,-0.99502,1e-05,0.64672]
[1779497546379,31.08,75303.69,0.0,-0.99502,1e-05,0.64724]
[1779497549399,31.08,75296.69,0.0,-0.99509,1e-05,0.63885]
[1779497550742,31.08,75291.34,0.0,-0.99514,1e-05,0.63251]
[1779497552419,31.08,75286.69,0.0,-0.9952,1e-05,0.62574]
[1779497553428,31.08,75285.99,0.0,-0.99521,1e-05,0.62492]
[1779497558463,31.08,75281.61,0.0,-0.99525,1e-05,0.61982]
[1779497562490,31.08,75287.34,0.0,-0.99519,1e-05,0.6265]
[1779497567526,31.08,75288.45,0.0,-0.99518,1e-05,0.6278]
[1779497572562,31.08,75291.12,0.0,-0.99515,1e-05,0.63094]
[1779497577595,31.08,75291.15,0.0,-0.99515,1e-05,0.63098]
[1779497582630,31.08,75295.56,0.0,-0.99511,1e-05,0.63619]
[1779497586658,31.08,75302.06,0.0,-0.99504,1e-05,0.64395]
[1779497589680,31.08,75308.16,0.0,-0.99498,1e-05,0.6513]
[1779497594715,31.08,75307.56,0.0,-0.99499,1e-05,0.65057]
[1779497599751,31.08,75307.97,0.0,-0.99498,1e-05,0.65107]
[1779497604785,31.08,75309.7,0.0,-0.99496,1e-05,0.65316]
[1779497608813,31.08,75314.61,0.0,-0.99491,1e-05,0.65915]
[1779497613849,31.08,75315.03,0.0,-0.99492,1e-05,0.65831]
[1779497618885,31.08,75316.61,0.0,-0.9949,1e-05,0.66024]
[1779497623921,31.08,75316.07,0.0,-0.99491,1e-05,0.65958]
[1779497628955,31.08,75317.59,0.0,-0.99489,1e-05,0.66144]
[1779497631310,31.08,75323.62,0.0,-0.99483,1e-05,0.66888]
[1779497633995,31.08,75333.19,0.0,-0.99472,1e-05,0.68082]
[1779497636007,31.08,75332.89,0.0,-0.99473,1e-05,0.68044]
[1779497641040,31.08,75330.19,0.0,-0.99476,1e-05,0.67705]
[1779497646075,31.08,75332.22,0.0,-0.99473,1e-05,0.6796]
[1779497652117,31.08,75331.4,0.0,-0.99474,1e-05,0.67857]
[1779497656146,31.08,75324.79,0.0,-0.99481,1e-05,0.67033]
[1779497661181,31.08,75321.89,0.0,-0.99485,1e-05,0.66674]
[1779497666216,31.08,75320.95,0.0,-0.99486,1e-05,0.66558]
[1779497671251,31.08,75322.2,0.0,-0.99485,1e-05,0.66576]
[1779497676286,31.08,75322.71,0.0,-0.99485,1e-05,0.66639]
[1779497681320,31.08,75321.83,0.0,-0.99486,1e-05,0.6653]
[1779497686356,31.08,75322.04,0.0,-0.99485,1e-05,0.66556]
[1779497691391,31.08,75321.95,0.0,-0.99486,1e-05,0.66545]
[1779497693406,31.08,75293.25,0.0,-0.99515,1e-05,0.63084]
[1779497694412,31.08,75282.01,0.0,-0.99527,1e-05,0.6177]
[1779497695425,31.08,75281.67,0.0,-0.99527,1e-05,0.61731]
[1779497700456,31.08,75282.71,0.0,-0.99526,1e-05,0.61851]
[1779497704484,31.08,75278.64,0.0,-0.9953,1e-05,0.61381]
[1779497706498,31.08,75283.92,0.0,-0.99525,1e-05,0.61992]
[1779497711884,31.08,75286.27,0.0,-0.99522,1e-05,0.62265]
[1779497716919,31.08,75286.72,0.0,-0.99522,1e-05,0.62318]
[1779497721604,31.08,75293.42,0.0,-0.99515,1e-05,0.63104]
[1779497722611,31.08,75299.29,0.0,-0.99509,1e-05,0.63799]
[1779497723620,31.08,75302.56,0.0,-0.99506,1e-05,0.64189]
[1779497728654,31.08,75304.29,0.0,-0.99504,1e-05,0.64397]
[1779497733690,31.08,75308.15,0.0,-0.99501,1e-05,0.64727]
[1779497738729,31.08,75308.31,0.0,-0.99501,1e-05,0.64747]
[1779497743764,31.08,75308.11,0.0,-0.99501,1e-05,0.64723]
[1779497748799,31.08,75311.5,0.0,-0.99498,1e-05,0.65132]
[1779497753833,31.08,75310.05,0.0,-0.99499,1e-05,0.64957]
[1779497758869,31.08,75306.76,0.0,-0.99502,1e-05,0.6456]
[1779497763904,31.08,75310.28,0.0,-0.99499,1e-05,0.64985]
[1779497768938,31.08,75312.03,0.0,-0.99497,1e-05,0.65196]
[1779497773974,31.08,75313.47,0.0,-0.99496,1e-05,0.65371]
[1779497779009,31.08,75309.73,0.0,-0.99499,1e-05,0.64918]
[1779497781032,31.08,75305.97,0.0,-0.99503,1e-05,0.64465]
[1779497783046,31.08,75305.64,0.0,-0.99504,1e-05,0.64426]
[1779497786067,31.08,75307.2,0.0,-0.99502,1e-05,0.64613]
[1779497791102,31.08,75307.14,0.0,-0.99503,1e-05,0.64473]
[1779497796142,31.08,75304.83,0.0,-0.99505,1e-05,0.64196]
[1779497801177,31.08,75305.24,0.0,-0.99505,1e-05,0.64245]
[1779497806212,31.08,75309.7,0.0,-0.995,1e-05,0.64781]
[1779497808226,31.08,75311.24,0.0,-0.99499,1e-05,0.64967]
[1779497813261,31.08,75311.7,0.0,-0.99498,1e-05,0.65022]
[1779497818295,31.08,75310.79,0.0,-0.99499,1e-05,0.64912]
[1779497824338,31.08,75310.71,0.0,-0.99499,1e-05,0.64903]
[1779497830380,31.08,75309.75,0.0,-0.995,1e-05,0.64787]
[1779497835414,31.08,75309.49,0.0,-0.99501,1e-05,0.64756]
[1779497840450,31.08,75309.43,0.0,-0.99501,1e-05,0.64748]
[1779497846493,31.08,75309.82,0.0,-0.995,1e-05,0.64795]
[1779497854547,31.08,75309.56,0.0,-0.99502,1e-05,0.6463]
[1779497859585,31.08,75308.79,0.0,-0.99502,1e-05,0.64538]
[1779497864620,31.08,75308.61,0.0,-0.99503,1e-05,0.64516]
[1779497869655,31.08,75315.4,0.0,-0.99496,1e-05,0.65337]
[1779497874690,31.08,75315.46,0.0,-0.99495,1e-05,0.65344]
[1779497879724,31.08,75312.67,0.0,-0.99498,1e-05,0.65006]
[1779497884762,31.08,75313.13,0.0,-0.99498,1e-05,0.65062]
[1779497889794,31.08,75313.86,0.0,-0.99497,1e-05,0.6515]
[1779497894829,31.08,75315.05,0.0,-0.99496,1e-05,0.65294]
[1779497899867,31.08,75315.34,0.0,-0.99496,1e-05,0.6533]
[1779497904899,31.08,75317.44,0.0,-0.99493,1e-05,0.65585]
[1779497911949,31.08,75318.71,0.0,-0.99493,1e-05,0.65605]
[1779497916995,31.08,75317.52,0.0,-0.99494,1e-05,0.6546]
[1779497922032,31.08,75316.34,0.0,-0.99496,1e-05,0.65317]
[1779497927067,31.08,75316.03,0.0,-0.99496,1e-05,0.65279]
[1779497932101,31.08,75307.45,0.0,-0.99505,1e-05,0.64244]
[1779497934116,31.08,75307.27,0.0,-0.99505,1e-05,0.64222]
[1779497939150,31.08,75309.23,0.0,-0.99503,1e-05,0.64457]
[1779497947206,31.08,75311.06,0.0,-0.99501,1e-05,0.64678]
[1779497951234,31.08,75316.23,0.0,-0.99496,1e-05,0.65303]
[1779497956270,31.08,75315.78,0.0,-0.99496,1e-05,0.65249]
[1779497961304,31.08,75314.65,0.0,-0.99497,1e-05,0.65111]
[1779497967347,31.08,75315.56,0.0,-0.99496,1e-05,0.65222]
[1779497972381,31.08,75312.3,0.0,-0.99501,1e-05,0.64693]
[1779497977416,31.08,75311.75,0.0,-0.99501,1e-05,0.64627]
[1779497985474,31.08,75311.85,0.0,-0.99501,1e-05,0.64639]
[1779497992522,31.08,75311.7,0.0,-0.99501,1e-05,0.64621]
[1779497995547,31.08,75281.84,0.0,-0.99531,1e-05,0.61108]
[1779497996554,31.08,75273.86,0.0,-0.99539,1e-05,0.60197]
[1779497997561,31.08,75273.77,0.0,-0.99539,1e-05,0.60187]
[1779498002596,31.08,75276.47,0.0,-0.99537,1e-05,0.60494]
[1779498004610,31.08,75281.81,0.0,-0.99532,1e-05,0.61105]
[1779498009663,31.08,75285.24,0.0,-0.99528,1e-05,0.615]
[1779498011672,31.08,75300.5,0.0,-0.99513,1e-05,0.63284]
[1779498012679,31.08,75306.23,0.0,-0.99507,1e-05,0.63965]
[1779498013686,31.08,75305.47,0.0,-0.99508,1e-05,0.63874]
[1779498018722,31.08,75306.58,0.0,-0.99507,1e-05,0.64007]
[1779498023755,31.08,75308.35,0.0,-0.99505,1e-05,0.64219]
[1779498028794,31.08,75313.41,0.0,-0.995,1e-05,0.64827]
[1779498029799,31.08,75319.89,0.0,-0.99493,1e-05,0.65614]
[1779498030806,31.08,75319.74,0.0,-0.99493,1e-05,0.65596]
[1779498035841,31.08,75320.02,0.0,-0.99494,1e-05,0.65495]
[1779498040875,31.08,75321.79,0.0,-0.99492,1e-05,0.65711]
[1779498043899,31.08,75327.88,0.0,-0.99485,1e-05,0.66459]
[1779498045914,31.08,75328.87,0.0,-0.99484,1e-05,0.66581]
[1779498048936,31.08,75333.93,0.0,-0.99479,1e-05,0.67208]
[1779498050953,31.08,75338.79,0.0,-0.99474,1e-05,0.67816]
[1779498055985,31.08,75333.96,0.0,-0.99479,1e-05,0.67212]
[1779498061025,31.08,75337.43,0.0,-0.99475,1e-05,0.67645]
[1779498065053,31.08,75345.84,0.0,-0.99466,1e-05,0.68705]
[1779498067066,31.08,75353.23,0.0,-0.99458,1e-05,0.69648]
[1779498069082,31.08,75358.41,0.0,-0.99452,1e-05,0.70316]
[1779498073109,31.08,75362.65,0.0,-0.99447,1e-05,0.70866]
[1779498078143,31.08,75360.89,0.0,-0.99449,1e-05,0.70637]
[1779498083179,31.08,75362.26,0.0,-0.99448,1e-05,0.70815]
[1779498084188,31.08,75373.9,0.0,-0.99434,1e-05,0.72343]
[1779498089222,31.08,75370.51,0.0,-0.99438,1e-05,0.71895]
[1779498090231,31.08,75365.4,0.0,-0.99444,1e-05,0.71225]
[1779498095265,31.08,75367.13,0.0,-0.99443,1e-05,0.71307]
[1779498096585,31.08,75374.47,0.0,-0.99435,1e-05,0.72274]
[1779498100300,31.08,75369.42,0.0,-0.99441,1e-05,0.71608]
[1779498105337,31.08,75367.78,0.0,-0.99442,1e-05,0.71393]
[1779498110373,31.08,75362.31,0.0,-0.99449,1e-05,0.70679]
[1779498115407,31.08,75365.07,0.0,-0.99446,1e-05,0.71038]
[1779498120444,31.08,75365.88,0.0,-0.99445,1e-05,0.71144]
[1779498125477,31.08,75364.12,0.0,-0.99447,1e-05,0.70914]
[1779498126798,31.08,75370.41,0.0,-0.99439,1e-05,0.71738]
[1779498132526,31.08,75370.16,0.0,-0.9944,1e-05,0.71705]
[1779498137560,31.08,75374.51,0.0,-0.99435,1e-05,0.72279]
[1779498142596,31.08,75373.12,0.0,-0.99436,1e-05,0.72095]
[1779498145617,31.08,75371.22,0.0,-0.99438,1e-05,0.71845]
[1779498150653,31.08,75369.28,0.0,-0.99441,1e-05,0.71589]
[1779498155686,31.08,75366.03,0.0,-0.99446,1e-05,0.7102]
[1779498160725,31.08,75365.43,0.0,-0.99446,1e-05,0.70942]
[1779498164752,31.08,75370.47,0.0,-0.9944,1e-05,0.71601]
[1779498165760,31.08,75371.01,0.0,-0.9944,1e-05,0.71672]
[1779498170795,31.08,75372.82,0.0,-0.99438,1e-05,0.71911]
[1779498172808,31.08,75378.59,0.0,-0.99431,1e-05,0.72675]
[1779498175829,31.08,75385.05,0.0,-0.99423,1e-05,0.73539]
[1779498178852,31.08,75396.69,0.0,-0.9941,1e-05,0.75117]
[1779498183886,31.08,75396.95,0.0,-0.99409,1e-05,0.75152]
[1779498188922,31.08,75398.83,0.0,-0.99407,1e-05,0.7541]
[1779498191943,31.08,75404.3,0.0,-0.994,1e-05,0.76164]
[1779498195971,31.08,75395.72,0.0,-0.99411,1e-05,0.74984]
[1779498201006,31.08,75391.82,0.0,-0.99415,1e-05,0.74453]
[1779498206041,31.08,75388.61,0.0,-0.99419,1e-05,0.74019]
[1779498212083,31.08,75381.45,0.0,-0.99429,1e-05,0.7291]
[1779498217438,31.08,75379.77,0.0,-0.99431,1e-05,0.72686]
[1779498223159,31.08,75376.56,0.0,-0.99435,1e-05,0.7226]
[1779498228196,31.08,75375.91,0.0,-0.99435,1e-05,0.72174]
[1779498233233,31.08,75381.22,0.0,-0.99429,1e-05,0.72879]
[1779498239275,31.08,75385.96,0.0,-0.99424,1e-05,0.73514]
[1779498244311,31.08,75382.84,0.0,-0.99427,1e-05,0.73096]
[1779498249348,31.08,75387.3,0.0,-0.99422,1e-05,0.73694]
[1779498254383,31.08,75390.0,0.0,-0.99419,1e-05,0.74059]
[1779498259418,31.08,75385.12,0.0,-0.99425,1e-05,0.73401]
[1779498264453,31.08,75383.51,0.0,-0.99426,1e-05,0.73185]
[1779498269487,31.08,75382.6,0.0,-0.99427,1e-05,0.73064]
[1779498274523,31.08,75382.11,0.0,-0.99429,1e-05,0.72852]
[1779498277862,31.08,75387.84,0.0,-0.99422,1e-05,0.7362]
[1779498283586,31.08,75384.43,0.0,-0.99426,1e-05,0.73162]
[1779498290954,31.08,75385.34,0.0,-0.99425,1e-05,0.73284]
[1779498296677,31.08,75386.0,0.0,-0.99425,1e-05,0.73372]
[1779498301714,31.08,75380.34,0.0,-0.99431,1e-05,0.72616]
[1779498306749,31.08,75376.86,0.0,-0.99435,1e-05,0.72155]
[1779498311784,31.08,75368.89,0.0,-0.99444,1e-05,0.71107]
[1779498312791,31.08,75368.01,0.0,-0.99445,1e-05,0.70992]
[1779498320845,31.08,75366.21,0.0,-0.99447,1e-05,0.70757]
[1779498325879,31.08,75362.79,0.0,-0.99451,1e-05,0.70313]
[1779498330915,31.08,75362.78,0.0,-0.99451,1e-05,0.70312]
[1779498338977,31.08,75362.7,0.0,-0.99453,1e-05,0.70159]
[1779498345036,31.08,75367.32,0.0,-0.99447,1e-05,0.70758]
[1779498346043,31.08,75379.27,0.0,-0.99434,1e-05,0.72328]
[1779498347052,31.08,75378.51,0.0,-0.99434,1e-05,0.72228]
[1779498352086,31.08,75378.35,0.0,-0.99435,1e-05,0.72207]
[1779498357122,31.08,75373.83,0.0,-0.9944,1e-05,0.7161]
[1779498364171,31.08,75372.56,0.0,-0.99441,1e-05,0.71443]
[1779498366184,31.08,75366.44,0.0,-0.99448,1e-05,0.70644]
[1779498371528,31.08,75363.85,0.0,-0.99451,1e-05,0.70308]
[1779498377265,31.08,75359.82,0.0,-0.99456,1e-05,0.69788]
[1779498384310,31.08,75360.37,0.0,-0.99455,1e-05,0.69858]
[1779498389347,31.08,75359.83,0.0,-0.99456,1e-05,0.69789]
[1779498393374,31.08,75355.02,0.0,-0.99462,1e-05,0.69032]
[1779498398408,31.08,75353.11,0.0,-0.99464,1e-05,0.68788]
[1779498399725,31.08,75358.74,0.0,-0.99458,1e-05,0.69507]
[1779498401430,31.08,75362.66,0.0,-0.99454,1e-05,0.70012]
[1779498406465,31.08,75363.91,0.0,-0.99452,1e-05,0.70173]
[1779498411499,31.08,75364.43,0.0,-0.99452,1e-05,0.7024]
[1779498416535,31.08,75365.49,0.0,-0.9945,1e-05,0.70378]
[1779498421569,31.08,75368.17,0.0,-0.99447,1e-05,0.70726]
[1779498427612,31.08,75367.17,0.0,-0.99449,1e-05,0.70596]
[1779498429945,31.08,75374.2,0.0,-0.99441,1e-05,0.71514]
[1779498431645,31.08,75376.49,0.0,-0.99438,1e-05,0.71816]
[1779498434662,31.08,75380.26,0.0,-0.99434,1e-05,0.72314]
[1779498440019,31.08,75384.16,0.0,-0.99429,1e-05,0.72833]
[1779498445741,31.08,75382.84,0.0,-0.99431,1e-05,0.72657]
[1779498450776,31.08,75382.64,0.0,-0.99431,1e-05,0.7263]
[1779498455812,31.08,75382.29,0.0,-0.99432,1e-05,0.72438]
[1779498460847,31.08,75382.48,0.0,-0.99432,1e-05,0.72463]
[1779498465886,31.08,75380.89,0.0,-0.99434,1e-05,0.72252]
[1779498472932,31.08,75385.86,0.0,-0.99428,1e-05,0.72913]
[1779498477967,31.08,75389.21,0.0,-0.99424,1e-05,0.73362]
[1779498483001,31.08,75388.48,0.0,-0.99425,1e-05,0.73264]
[1779498488039,31.08,75389.32,0.0,-0.99424,1e-05,0.73377]
[1779498496095,31.08,75389.88,0.0,-0.99423,1e-05,0.73452]
[1779498501131,31.08,75391.16,0.0,-0.99422,1e-05,0.73624]
[1779498508182,31.08,75391.81,0.0,-0.99421,1e-05,0.73712]
[1779498513217,31.08,75391.14,0.0,-0.99423,1e-05,0.73474]
[1779498518252,31.08,75393.54,0.0,-0.9942,1e-05,0.73797]
[1779498525302,31.08,75393.48,0.0,-0.9942,1e-05,0.73789]
[1779498530649,31.08,75393.13,0.0,-0.99421,1e-05,0.73742]
[1779498536378,31.08,75393.09,0.0,-0.99421,1e-05,0.73736]
[1779498541415,31.08,75393.03,0.0,-0.99421,1e-05,0.73728]
[1779498545442,31.08,75398.38,0.0,-0.99414,1e-05,0.74453]
[1779498550789,31.08,75399.17,0.0,-0.99413,1e-05,0.7456]
[1779498556521,31.08,75398.67,0.0,-0.99414,1e-05,0.74492]
[1779498561556,31.08,75398.63,0.0,-0.99414,1e-05,0.74487]
[1779498566591,31.08,75400.46,0.0,-0.99412,1e-05,0.74736]
[1779498571627,31.08,75398.62,0.0,-0.99415,1e-05,0.74337]
[1779498576661,31.08,75398.57,0.0,-0.99415,1e-05,0.7433]
[1779498581695,31.08,75401.05,0.0,-0.99412,1e-05,0.74667]
[1779498586731,31.08,75402.44,0.0,-0.99411,1e-05,0.74857]
[1779498591766,31.08,75403.74,0.0,-0.99409,1e-05,0.75035]
[1779498596801,31.08,75407.67,0.0,-0.99404,1e-05,0.75574]
[1779498601842,31.08,75407.63,0.0,-0.99404,1e-05,0.75569]
[1779498602849,31.08,75394.7,0.0,-0.9942,1e-05,0.73806]
[1779498603861,31.08,75388.03,0.0,-0.99428,1e-05,0.7291]
[1779498605877,31.08,75380.0,0.0,-0.99437,1e-05,0.71844]
[1779498607889,31.08,75385.0,0.0,-0.99431,1e-05,0.72506]
[1779498611209,31.08,75371.34,0.0,-0.99447,1e-05,0.70709]
[1779498611920,31.08,75371.34,0.0,-0.99447,1e-05,0.70709]
[1779498616953,31.08,75376.15,0.0,-0.99442,1e-05,0.71337]
[1779498618966,31.08,75382.24,0.0,-0.99435,1e-05,0.7214]
[1779498619974,31.08,75387.99,0.0,-0.99428,1e-05,0.72905]
[1779498621283,31.08,75391.18,0.0,-0.99424,1e-05,0.73332]
[1779498627025,31.08,75391.4,0.0,-0.99424,1e-05,0.73362]
[1779498632062,31.08,75390.5,0.0,-0.99426,1e-05,0.73094]
[1779498637098,31.08,75392.01,0.0,-0.99424,1e-05,0.73296]
[1779498642133,31.08,75391.93,0.0,-0.99424,1e-05,0.73285]
[1779498647168,31.08,75392.92,0.0,-0.99423,1e-05,0.73418]
[1779498652204,31.08,75389.6,0.0,-0.99427,1e-05,0.72973]
[1779498657239,31.08,75390.3,0.0,-0.99426,1e-05,0.73067]
[1779498662276,31.08,75389.54,0.0,-0.99427,1e-05,0.72965]
[1779498668319,31.08,75389.59,0.0,-0.99427,1e-05,0.72972]
[1779498669326,31.08,75394.68,0.0,-0.99421,1e-05,0.73655]
[1779498670333,31.08,75395.68,0.0,-0.9942,1e-05,0.7379]
[1779498675369,31.08,75392.88,0.0,-0.99423,1e-05,0.73413]
[1779498680403,31.08,75392.44,0.0,-0.99424,1e-05,0.73354]
[1779498685439,31.08,75392.47,0.0,-0.99424,1e-05,0.73358]
[1779498691779,31.08,75392.04,0.0,-0.99425,1e-05,0.73153]
[1779498697522,31.08,75392.12,0.0,-0.99425,1e-05,0.73164]
[1779498702557,31.08,75389.29,0.0,-0.99429,1e-05,0.72785]
[1779498703564,31.08,75383.18,0.0,-0.99436,1e-05,0.71973]
[1779498704573,31.08,75380.68,0.0,-0.99439,1e-05,0.71643]
[1779498711920,31.08,75378.24,0.0,-0.99441,1e-05,0.71323]
[1779498717664,31.08,75371.31,0.0,-0.99449,1e-05,0.70418]
[1779498721989,31.08,75362.57,0.0,-0.99459,1e-05,0.69291]
[1779498727733,31.08,75362.54,0.0,-0.99459,1e-05,0.69287]
[1779498732769,31.08,75362.86,0.0,-0.99459,1e-05,0.69328]
[1779498736087,31.08,75355.21,0.0,-0.99467,1e-05,0.68354]
[1779498738810,31.08,75354.15,0.0,-0.99468,1e-05,0.6822]
[1779498743846,31.08,75350.08,0.0,-0.99473,1e-05,0.67707]
[1779498748883,31.08,75351.65,0.0,-0.99471,1e-05,0.67905]
[1779498749890,31.08,75345.35,0.0,-0.99478,1e-05,0.67115]
[1779498751905,31.08,75354.67,0.0,-0.99469,1e-05,0.68146]
[1779498756941,31.08,75356.98,0.0,-0.99466,1e-05,0.68438]
[1779498762983,31.08,75360.72,0.0,-0.99462,1e-05,0.68914]
[1779498769024,31.08,75362.7,0.0,-0.9946,1e-05,0.69167]
[1779498774059,31.08,75362.09,0.0,-0.99461,1e-05,0.69089]
[1779498779096,31.08,75362.94,0.0,-0.9946,1e-05,0.69197]
[1779498784129,31.08,75363.32,0.0,-0.99459,1e-05,0.69246]
[1779498786439,31.08,75351.85,0.0,-0.99472,1e-05,0.6779]
[1779498787150,31.08,75351.85,0.0,-0.99472,1e-05,0.6779]
[1779498791178,31.08,75343.71,0.0,-0.99481,1e-05,0.66773]
[1779498794200,31.08,75331.87,0.0,-0.99494,1e-05,0.65317]
[1779498795207,31.08,75329.42,0.0,-0.99496,1e-05,0.65019]
[1779498798228,31.08,75324.98,0.0,-0.99501,1e-05,0.64482]
[1779498803264,31.08,75324.24,0.0,-0.99502,1e-05,0.64392]
[1779498808297,31.08,75324.51,0.0,-0.99501,1e-05,0.64425]
[1779498813333,31.08,75323.06,0.0,-0.99504,1e-05,0.64117]
[1779498815346,31.08,75317.6,0.0,-0.99509,1e-05,0.63464]
[1779498820382,31.08,75314.4,0.0,-0.99513,1e-05,0.63084]
[1779498825418,31.08,75313.69,0.0,-0.99513,1e-05,0.63]
[1779498829449,31.08,75304.78,0.0,-0.99522,1e-05,0.61954]
[1779498831460,31.08,75304.35,0.0,-0.99523,1e-05,0.61904]
[1779498835487,31.08,75308.69,0.0,-0.99518,1e-05,0.62412]
[1779498840522,31.08,75310.91,0.0,-0.99516,1e-05,0.62672]
[1779498842536,31.08,75314.71,0.0,-0.99512,1e-05,0.63121]
[1779498845560,31.08,75322.99,0.0,-0.99504,1e-05,0.64108]
[1779498847570,31.08,75325.47,0.0,-0.99501,1e-05,0.64406]
[1779498849584,31.08,75332.17,0.0,-0.99494,1e-05,0.65218]
[1779498854620,31.08,75333.37,0.0,-0.99493,1e-05,0.65364]
[1779498859675,31.08,75331.95,0.0,-0.99494,1e-05,0.65191]
[1779498865712,31.08,75328.23,0.0,-0.99498,1e-05,0.6474]
[1779498872763,31.08,75327.8,0.0,-0.995,1e-05,0.64553]
[1779498877800,31.08,75323.28,0.0,-0.99505,1e-05,0.64009]
[1779498882833,31.08,75318.6,0.0,-0.99509,1e-05,0.63451]
[1779498888876,31.08,75318.04,0.0,-0.9951,1e-05,0.63384]
[1779498893910,31.08,75319.14,0.0,-0.99509,1e-05,0.63515]
[1779498895923,31.08,75327.48,0.0,-0.995,1e-05,0.64515]
[1779498897216,31.08,75328.42,0.0,-0.99499,1e-05,0.64628]
[1779498902974,31.08,75326.8,0.0,-0.99501,1e-05,0.64433]
[1779498908013,31.08,75328.83,0.0,-0.99499,1e-05,0.64678]
[1779498913043,31.08,75329.94,0.0,-0.99498,1e-05,0.64812]
[1779498918081,31.08,75328.97,0.0,-0.99499,1e-05,0.64695]
[1779498923114,31.08,75330.71,0.0,-0.99497,1e-05,0.64905]
[1779498925127,31.08,75336.23,0.0,-0.99491,1e-05,0.65578]
[1779498930163,31.08,75329.85,0.0,-0.99498,1e-05,0.64801]
[1779498932177,31.08,75325.07,0.0,-0.99504,1e-05,0.64091]
[1779498937507,31.08,75321.46,0.0,-0.99507,1e-05,0.63658]
[1779498939226,31.08,75318.26,0.0,-0.99511,1e-05,0.63278]
[1779498944556,31.08,75317.76,0.0,-0.99511,1e-05,0.63218]
[1779498950304,31.08,75319.63,0.0,-0.99509,1e-05,0.6344]
[1779498955339,31.08,75320.13,0.0,-0.99509,1e-05,0.635]
[1779498960376,31.08,75320.01,0.0,-0.99509,1e-05,0.63486]
[1779498964696,31.08,75325.04,0.0,-0.99504,1e-05,0.64087]
[1779498967425,31.08,75330.54,0.0,-0.99498,1e-05,0.6475]
[1779498969441,31.08,75334.6,0.0,-0.99494,1e-05,0.65243]
[1779498974473,31.08,75335.79,0.0,-0.99492,1e-05,0.65388]
[1779498979509,31.08,75337.27,0.0,-0.99491,1e-05,0.65569]
[1779498984546,31.08,75337.43,0.0,-0.99491,1e-05,0.65589]
[1779498989580,31.08,75338.05,0.0,-0.9949,1e-05,0.65664]
[1779498992602,31.08,75331.43,0.0,-0.99498,1e-05,0.64723]
[1779498993614,31.08,75330.77,0.0,-0.99499,1e-05,0.64643]
[1779498998645,31.08,75325.96,0.0,-0.99504,1e-05,0.64064]
[1779499000660,31.08,75332.71,0.0,-0.99497,1e-05,0.64878]
[1779499005695,31.08,75333.76,0.0,-0.99496,1e-05,0.65005]
[1779499010732,31.08,75336.82,0.0,-0.99492,1e-05,0.65378]
[1779499014758,31.08,75331.68,0.0,-0.99498,1e-05,0.64753]
[1779499019793,31.08,75330.79,0.0,-0.99499,1e-05,0.64645]
[1779499023823,31.08,75325.52,0.0,-0.99504,1e-05,0.64011]
[1779499025836,31.08,75321.82,0.0,-0.99508,1e-05,0.63568]
[1779499030871,31.08,75320.01,0.0,-0.9951,1e-05,0.63353]
[1779499035905,31.08,75316.34,0.0,-0.99514,1e-05,0.62918]
[1779499040941,31.08,75316.64,0.0,-0.99513,1e-05,0.62953]
[1779499045976,31.08,75312.35,0.0,-0.99518,1e-05,0.62448]
[1779499051013,31.08,75310.95,0.0,-0.9952,1e-05,0.62153]
[1779499061081,31.08,75310.15,0.0,-0.99521,1e-05,0.62059]
[1779499063095,31.08,75303.92,0.0,-0.99527,1e-05,0.61335]
[1779499064103,31.08,75296.98,0.0,-0.99534,1e-05,0.60536]
[1779499065400,31.08,75285.78,0.0,-0.99545,1e-05,0.59266]
[1779499071152,31.08,75283.44,0.0,-0.99547,1e-05,0.59004]
[1779499073167,31.08,75293.04,0.0,-0.99538,1e-05,0.60087]
[1779499074173,31.08,75295.6,0.0,-0.99535,1e-05,0.60379]
[1779499079207,31.08,75295.5,0.0,-0.99535,1e-05,0.60367]
[1779499084243,31.08,75295.52,0.0,-0.99535,1e-05,0.60369]
[1779499085540,31.08,75306.95,0.0,-0.99524,1e-05,0.61686]
[1779499086261,31.08,75306.95,0.0,-0.99524,1e-05,0.61686]
[1779499088274,31.08,75312.95,0.0,-0.99518,1e-05,0.62387]
[1779499093309,31.08,75315.19,0.0,-0.99516,1e-05,0.6265]
[1779499105685,31.08,75316.21,0.0,-0.99515,1e-05,0.62771]
[1779499111436,31.08,75317.51,0.0,-0.99514,1e-05,0.62792]
[1779499116471,31.08,75320.97,0.0,-0.99511,1e-05,0.63202]
[1779499121505,31.08,75326.75,0.0,-0.99505,1e-05,0.63891]
[1779499126541,31.08,75327.63,0.0,-0.99504,1e-05,0.63996]
[1779499131575,31.08,75326.0,0.0,-0.99506,1e-05,0.63801]
[1779499136611,31.08,75326.27,0.0,-0.99505,1e-05,0.63833]
[1779499141645,31.08,75333.87,0.0,-0.99498,1e-05,0.64749]
[1779499142653,31.08,75334.78,0.0,-0.99497,1e-05,0.64859]
[1779499146681,31.08,75341.22,0.0,-0.9949,1e-05,0.65644]
[1779499150709,31.08,75349.54,0.0,-0.99481,1e-05,0.66671]
[1779499155745,31.08,75350.46,0.0,-0.9948,1e-05,0.66785]
[1779499157757,31.08,75356.47,0.0,-0.99473,1e-05,0.67536]
[1779499160780,31.08,75358.96,0.0,-0.99471,1e-05,0.67849]
[1779499164807,31.08,75364.77,0.0,-0.99464,1e-05,0.68584]
[1779499169842,31.08,75365.07,0.0,-0.99464,1e-05,0.68622]
[1779499174877,31.08,75368.42,0.0,-0.99461,1e-05,0.68908]
[1779499179914,31.08,75368.73,0.0,-0.99461,1e-05,0.68948]
[1779499180929,31.08,75374.13,0.0,-0.99455,1e-05,0.69641]
[1779499181938,31.08,75376.97,0.0,-0.99452,1e-05,0.70007]
[1779499183953,31.08,75379.07,0.0,-0.99449,1e-05,0.7028]
[1779499188982,31.08,75376.3,0.0,-0.99452,1e-05,0.69921]
[1779499194016,31.08,75383.99,0.0,-0.99444,1e-05,0.70921]
[1779499196320,31.08,75382.34,0.0,-0.99446,1e-05,0.70705]
[1779499202082,31.08,75381.53,0.0,-0.99446,1e-05,0.706]
[1779499204086,31.08,75373.29,0.0,-0.99456,1e-05,0.69533]
[1779499209123,31.08,75374.58,0.0,-0.99454,1e-05,0.69699]
[1779499210131,31.08,75385.91,0.0,-0.99441,1e-05,0.71172]
[1779499211138,31.08,75387.06,0.0,-0.9944,1e-05,0.71323]
[1779499214158,31.08,75392.42,0.0,-0.99434,1e-05,0.72031]
[1779499219192,31.08,75390.09,0.0,-0.99437,1e-05,0.71723]
[1779499224228,31.08,75397.5,0.0,-0.99428,1e-05,0.72707]
[1779499229267,31.08,75399.39,0.0,-0.99426,1e-05,0.7296]
[1779499235304,31.08,75400.72,0.0,-0.99425,1e-05,0.7299]
[1779499240340,31.08,75406.19,0.0,-0.99419,1e-05,0.73727]
[1779499245376,31.08,75409.58,0.0,-0.99415,1e-05,0.74186]
[1779499250411,31.08,75406.11,0.0,-0.99419,1e-05,0.73716]
[1779499255445,31.08,75406.19,0.0,-0.99419,1e-05,0.73727]
[1779499260480,31.08,75406.34,0.0,-0.99419,1e-05,0.73747]
[1779499265515,31.08,75407.11,0.0,-0.99418,1e-05,0.73851]
[1779499270550,31.08,75406.94,0.0,-0.99418,1e-05,0.73828]
[1779499275584,31.08,75408.91,0.0,-0.99416,1e-05,0.74095]
[1779499280620,31.08,75409.76,0.0,-0.99415,1e-05,0.74211]
[1779499285654,31.08,75406.47,0.0,-0.99418,1e-05,0.73765]
[1779499290689,31.08,75401.79,0.0,-0.99424,1e-05,0.73134]
[1779499295725,31.08,75403.45,0.0,-0.99423,1e-05,0.73209]
[1779499300761,31.08,75404.12,0.0,-0.99422,1e-05,0.73299]
[1779499305795,31.08,75403.39,0.0,-0.99423,1e-05,0.73201]
[1779499312845,31.08,75400.24,0.0,-0.99427,1e-05,0.72779]
[1779499317882,31.08,75399.71,0.0,-0.99428,1e-05,0.72708]
[1779499323925,31.08,75400.33,0.0,-0.99427,1e-05,0.72791]
[1779499328960,31.08,75401.57,0.0,-0.99425,1e-05,0.72957]
[1779499333996,31.08,75402.51,0.0,-0.99424,1e-05,0.73083]
[1779499339030,31.08,75401.0,0.0,-0.99426,1e-05,0.7288]
[1779499344066,31.08,75399.53,0.0,-0.99428,1e-05,0.72684]
[1779499350108,31.08,75397.76,0.0,-0.9943,1e-05,0.72448]
[1779499355143,31.08,75395.43,0.0,-0.99434,1e-05,0.71992]
[1779499360178,31.08,75393.82,0.0,-0.99436,1e-05,0.71778]
[1779499365212,31.08,75389.81,0.0,-0.9944,1e-05,0.7125]
[1779499370249,31.08,75391.08,0.0,-0.99439,1e-05,0.71417]
[1779499377585,31.08,75394.19,0.0,-0.99435,1e-05,0.71827]
[1779499386361,31.08,75395.12,0.0,-0.99434,1e-05,0.7195]
[1779499394416,31.08,75398.2,0.0,-0.99431,1e-05,0.7236]
[1779499399452,31.08,75394.64,0.0,-0.99435,1e-05,0.71887]
[1779499404486,31.08,75393.15,0.0,-0.99436,1e-05,0.7169]
[1779499409523,31.08,75394.95,0.0,-0.99434,1e-05,0.71928]
[1779499417865,31.08,75396.22,0.0,-0.99434,1e-05,0.7195]
[1779499423620,31.08,75397.64,0.0,-0.99432,1e-05,0.72138]
[1779499428654,31.08,75398.67,0.0,-0.99431,1e-05,0.72275]
[1779499434698,31.08,75399.8,0.0,-0.9943,1e-05,0.72426]
[1779499439733,31.08,75400.5,0.0,-0.99429,1e-05,0.72519]
[1779499444767,31.08,75399.2,0.0,-0.9943,1e-05,0.72346]
[1779499449802,31.08,75399.4,0.0,-0.9943,1e-05,0.72373]
[1779499454839,31.08,75394.55,0.0,-0.99436,1e-05,0.71729]
[1779499455846,31.08,75384.82,0.0,-0.99447,1e-05,0.70453]
[1779499463901,31.08,75380.67,0.0,-0.99452,1e-05,0.69914]
[1779499468936,31.08,75383.07,0.0,-0.99449,1e-05,0.70225]
[1779499470950,31.08,75379.99,0.0,-0.99453,1e-05,0.69826]
[1779499473971,31.08,75374.84,0.0,-0.99459,1e-05,0.69021]
[1779499479005,31.08,75372.41,0.0,-0.99462,1e-05,0.68711]
[1779499485048,31.08,75371.58,0.0,-0.99463,1e-05,0.68605]
[1779499490085,31.08,75373.72,0.0,-0.99461,1e-05,0.68878]
[1779499495119,31.08,75371.47,0.0,-0.99463,1e-05,0.68591]
[1779499500154,31.08,75371.06,0.0,-0.99464,1e-05,0.68539]
[1779499506196,31.08,75370.01,0.0,-0.99465,1e-05,0.68405]
[1779499511231,31.08,75369.06,0.0,-0.99466,1e-05,0.68285]
[1779499516269,31.08,75368.93,0.0,-0.99466,1e-05,0.68268]
[1779499521303,31.08,75372.81,0.0,-0.99462,1e-05,0.68762]
[1779499526336,31.08,75375.0,0.0,-0.99459,1e-05,0.69042]
[1779499531371,31.08,75373.11,0.0,-0.99463,1e-05,0.68659]
[1779499536406,31.08,75374.53,0.0,-0.99461,1e-05,0.6884]
[1779499542448,31.08,75375.04,0.0,-0.9946,1e-05,0.68905]
[1779499548490,31.08,75376.0,0.0,-0.99459,1e-05,0.69028]
[1779499550794,31.08,75366.06,0.0,-0.9947,1e-05,0.67765]
[1779499552518,31.08,75364.01,0.0,-0.99473,1e-05,0.67507]
[1779499557564,31.08,75365.87,0.0,-0.99471,1e-05,0.67741]
[1779499565621,31.08,75365.24,0.0,-0.99471,1e-05,0.67661]
[1779499570935,31.08,75363.97,0.0,-0.99473,1e-05,0.67502]
[1779499576698,31.08,75362.07,0.0,-0.99475,1e-05,0.67263]
[1779499579718,31.08,75358.39,0.0,-0.99479,1e-05,0.66804]
[1779499584754,31.08,75360.9,0.0,-0.99476,1e-05,0.67117]
[1779499591080,31.08,75369.44,0.0,-0.99468,1e-05,0.68051]
[1779499592810,31.08,75368.84,0.0,-0.99468,1e-05,0.67976]
[1779499597846,31.08,75366.45,0.0,-0.99471,1e-05,0.67674]
[1779499601150,31.08,75371.96,0.0,-0.99465,1e-05,0.68371]
[1779499602880,31.08,75372.76,0.0,-0.99464,1e-05,0.68473]
[1779499607915,31.08,75370.3,0.0,-0.99467,1e-05,0.6816]
[1779499612949,31.08,75370.89,0.0,-0.99466,1e-05,0.68235]
[1779499617984,31.08,75370.27,0.0,-0.99467,1e-05,0.68157]
[1779499623020,31.08,75369.8,0.0,-0.99467,1e-05,0.68097]
[1779499629062,31.08,75369.71,0.0,-0.99467,1e-05,0.68086]
[1779499634096,31.08,75369.06,0.0,-0.99468,1e-05,0.68003]
[1779499639133,31.08,75369.02,0.0,-0.99468,1e-05,0.67998]
[1779499648197,31.08,75369.04,0.0,-0.99468,1e-05,0.68001]
[1779499653232,31.08,75369.11,0.0,-0.99469,1e-05,0.67869]
[1779499658267,31.08,75368.34,0.0,-0.9947,1e-05,0.67772]
[1779499660281,31.08,75362.93,0.0,-0.99476,1e-05,0.67093]
[1779499665318,31.08,75360.84,0.0,-0.99478,1e-05,0.66832]
[1779499670350,31.08,75364.51,0.0,-0.99474,1e-05,0.6729]
[1779499676393,31.08,75365.38,0.0,-0.99473,1e-05,0.674]
[1779499682452,31.08,75365.04,0.0,-0.99474,1e-05,0.67357]
[1779499688495,31.08,75362.65,0.0,-0.99476,1e-05,0.67058]
[1779499693531,31.08,75361.43,0.0,-0.99478,1e-05,0.66905]
[1779499698564,31.08,75361.71,0.0,-0.99477,1e-05,0.6694]
[1779499703601,31.08,75361.83,0.0,-0.99477,1e-05,0.66955]
[1779499708636,31.08,75357.92,0.0,-0.99481,1e-05,0.66468]
[1779499721995,31.08,75359.22,0.0,-0.99481,1e-05,0.66492]
[1779499730790,31.08,75358.92,0.0,-0.99481,1e-05,0.66454]
[1779499735825,31.08,75355.65,0.0,-0.99485,1e-05,0.6605]
[1779499740859,31.08,75357.27,0.0,-0.99483,1e-05,0.6625]
[1779499745898,31.08,75358.87,0.0,-0.99481,1e-05,0.66448]
[1779499746910,31.08,75363.96,0.0,-0.99476,1e-05,0.67082]
[1779499747910,31.08,75369.68,0.0,-0.9947,1e-05,0.67801]
[1779499748919,31.08,75370.52,0.0,-0.99469,1e-05,0.67907]
[1779499753951,31.08,75369.61,0.0,-0.9947,1e-05,0.67792]
[1779499759994,31.08,75369.14,0.0,-0.9947,1e-05,0.67733]
[1779499765044,31.08,75374.1,0.0,-0.99465,1e-05,0.68361]
[1779499770066,31.08,75372.98,0.0,-0.99466,1e-05,0.68219]
[1779499775101,31.08,75373.34,0.0,-0.99467,1e-05,0.68123]
[1779499780135,31.08,75374.52,0.0,-0.99465,1e-05,0.68273]
[1779499785171,31.08,75373.44,0.0,-0.99466,1e-05,0.68136]
[1779499787185,31.08,75378.89,0.0,-0.9946,1e-05,0.6883]
[1779499792485,31.08,75377.47,0.0,-0.99462,1e-05,0.68648]
[1779499798264,31.08,75376.13,0.0,-0.99463,1e-05,0.68478]
[1779499801285,31.08,75376.03,0.0,-0.99464,1e-05,0.68465]
[1779499803299,31.08,75375.62,0.0,-0.99464,1e-05,0.68413]
[1779499808332,31.08,75375.85,0.0,-0.99464,1e-05,0.68442]
[1779499815385,31.08,75375.89,0.0,-0.99464,1e-05,0.68447]
[1779499817398,31.08,75386.5,0.0,-0.99452,1e-05,0.69809]
[1779499818406,31.08,75389.73,0.0,-0.99448,1e-05,0.70227]
[1779499822434,31.08,75396.03,0.0,-0.99441,1e-05,0.71051]
[1779499827469,31.08,75399.79,0.0,-0.99437,1e-05,0.71546]
[1779499832504,31.08,75400.8,0.0,-0.99436,1e-05,0.71533]
[1779499835524,31.08,75395.63,0.0,-0.99442,1e-05,0.70853]
[1779499840561,31.08,75398.34,0.0,-0.99439,1e-05,0.71209]
[1779499842574,31.08,75403.54,0.0,-0.99433,1e-05,0.71896]
[1779499847612,31.08,75402.98,0.0,-0.99434,1e-05,0.71822]
[1779499852651,31.08,75402.11,0.0,-0.99435,1e-05,0.71706]
[1779499857681,31.08,75403.64,0.0,-0.99433,1e-05,0.71909]
[1779499862977,31.08,75404.55,0.0,-0.99432,1e-05,0.7203]
[1779499870772,31.08,75405.19,0.0,-0.99431,1e-05,0.72115]
[1779499873051,31.08,75399.72,0.0,-0.99438,1e-05,0.71391]
[1779499875808,31.08,75398.82,0.0,-0.99439,1e-05,0.71272]
[1779499881849,31.08,75399.6,0.0,-0.99438,1e-05,0.71375]
[1779499886885,31.08,75404.56,0.0,-0.99432,1e-05,0.72031]
[1779499891919,31.08,75404.12,0.0,-0.99434,1e-05,0.71826]
[1779499898969,31.08,75405.58,0.0,-0.99432,1e-05,0.7202]
[1779499904003,31.08,75406.86,0.0,-0.99431,1e-05,0.7219]
[1779499909038,31.08,75407.01,0.0,-0.9943,1e-05,0.7221]
[1779499914074,31.08,75405.48,0.0,-0.99432,1e-05,0.72007]
[1779499919109,31.08,75408.79,0.0,-0.99428,1e-05,0.72448]
[1779499924144,31.08,75411.08,0.0,-0.99426,1e-05,0.72754]
[1779499929178,31.08,75410.51,0.0,-0.99426,1e-05,0.72678]
[1779499936232,31.08,75410.13,0.0,-0.99427,1e-05,0.72627]
[1779499941266,31.08,75411.02,0.0,-0.99426,1e-05,0.72746]
[1779499946302,31.08,75408.0,0.0,-0.99429,1e-05,0.72342]
[1779499951337,31.08,75407.89,0.0,-0.9943,1e-05,0.7218]
[1779499956372,31.08,75407.96,0.0,-0.9943,1e-05,0.7219]
[1779499961407,31.08,75409.25,0.0,-0.99429,1e-05,0.72361]
[1779499966441,31.08,75409.91,0.0,-0.99428,1e-05,0.7245]
[1779499972484,31.08,75409.39,0.0,-0.99429,1e-05,0.7238]
[1779499977522,31.08,75409.08,0.0,-0.99429,1e-05,0.72339]
[1779499979534,31.08,75414.63,0.0,-0.99422,1e-05,0.73082]
[1779499980547,31.08,75415.69,0.0,-0.99421,1e-05,0.73225]
[1779499982566,31.08,75406.58,0.0,-0.99432,1e-05,0.72006]
[1779499984573,31.08,75404.37,0.0,-0.99435,1e-05,0.71713]
[1779499989613,31.08,75405.25,0.0,-0.99434,1e-05,0.71829]
[1779499995650,31.08,75405.66,0.0,-0.99433,1e-05,0.71884]
[1779500001692,31.08,75403.89,0.0,-0.99435,1e-05,0.71649]
[1779500006727,31.08,75405.55,0.0,-0.99433,1e-05,0.71869]
[1779500012771,31.08,75406.52,0.0,-0.99433,1e-05,0.71851]
[1779500016799,31.08,75399.93,0.0,-0.99441,1e-05,0.70981]
[1779500017806,31.08,75395.2,0.0,-0.99446,1e-05,0.70363]
[1779500019821,31.08,75393.13,0.0,-0.99449,1e-05,0.70093]
[1779500024856,31.08,75390.07,0.0,-0.99452,1e-05,0.69697]
[1779500029889,31.08,75387.11,0.0,-0.99456,1e-05,0.69315]
[1779500030895,31.08,75380.15,0.0,-0.99463,1e-05,0.68424]
[1779500031903,31.08,75377.79,0.0,-0.99466,1e-05,0.68124]
[1779500036937,31.08,75376.1,0.0,-0.99468,1e-05,0.6791]
[1779500041973,31.08,75375.69,0.0,-0.99468,1e-05,0.67858]
[1779500047008,31.08,75375.34,0.0,-0.99469,1e-05,0.67814]
[1779500052042,31.08,75373.23,0.0,-0.99471,1e-05,0.67547]
[1779500057078,31.08,75372.8,0.0,-0.99471,1e-05,0.67493]
[1779500062112,31.08,75370.74,0.0,-0.99474,1e-05,0.67234]
[1779500071179,31.08,75368.6,0.0,-0.99477,1e-05,0.66827]
[1779500076214,31.08,75368.42,0.0,-0.99477,1e-05,0.66805]
[1779500081249,31.08,75368.23,0.0,-0.99478,1e-05,0.66781]
[1779500090311,31.08,75365.61,0.0,-0.9948,1e-05,0.66455]
[1779500094597,31.08,75371.45,0.0,-0.99474,1e-05,0.67184]
[1779500100382,31.08,75371.28,0.0,-0.99474,1e-05,0.67162]
[1779500105419,31.08,75370.02,0.0,-0.99476,1e-05,0.67004]
[1779500110452,31.08,75367.82,0.0,-0.99478,1e-05,0.6673]
[1779500121800,31.08,75368.02,0.0,-0.99478,1e-05,0.66755]
[1779500127577,31.08,75364.92,0.0,-0.99481,1e-05,0.66369]
[1779500132612,31.08,75364.04,0.0,-0.99483,1e-05,0.66122]
[1779500137647,31.08,75364.38,0.0,-0.99483,1e-05,0.66164]
[1779500144695,31.08,75364.36,0.0,-0.99483,1e-05,0.66161]
[1779500149730,31.08,75364.56,0.0,-0.99483,1e-05,0.66186]
[1779500150737,31.08,75372.48,0.0,-0.99474,1e-05,0.67173]
[1779500151744,31.08,75376.57,0.0,-0.99469,1e-05,0.67688]
[1779500153758,31.08,75380.71,0.0,-0.99465,1e-05,0.68212]
[1779500158796,31.08,75384.48,0.0,-0.99461,1e-05,0.68692]
[1779500163830,31.08,75384.97,0.0,-0.9946,1e-05,0.68755]
[1779500168864,31.08,75385.32,0.0,-0.9946,1e-05,0.688]
[1779500173905,31.08,75384.21,0.0,-0.99461,1e-05,0.68658]
[1779500178936,31.08,75386.52,0.0,-0.99458,1e-05,0.68953]
[1779500180951,31.08,75392.26,0.0,-0.99452,1e-05,0.69693]
[1779500182966,31.08,75396.42,0.0,-0.99447,1e-05,0.70233]
[1779500188006,31.08,75399.37,0.0,-0.99444,1e-05,0.70618]
[1779500190022,31.08,75404.86,0.0,-0.99437,1e-05,0.71339]
[1779500191023,31.08,75407.15,0.0,-0.99436,1e-05,0.71495]
[1779500196074,31.08,75407.96,0.0,-0.99435,1e-05,0.71602]
[1779500201108,31.08,75406.75,0.0,-0.99436,1e-05,0.71442]
[1779500206144,31.08,75407.05,0.0,-0.99436,1e-05,0.71482]
[1779500211178,31.08,75411.9,0.0,-0.9943,1e-05,0.72125]
[1779500216215,31.08,75412.37,0.0,-0.9943,1e-05,0.72188]
[1779500221252,31.08,75412.82,0.0,-0.99429,1e-05,0.72248]
[1779500226286,31.08,75414.12,0.0,-0.99428,1e-05,0.72421]
[1779500228300,31.08,75418.69,0.0,-0.99422,1e-05,0.73034]
[1779500233335,31.08,75416.72,0.0,-0.99425,1e-05,0.72769]
[1779500238369,31.08,75415.37,0.0,-0.99426,1e-05,0.72588]
[1779500243405,31.08,75415.67,0.0,-0.99426,1e-05,0.72629]
[1779500250454,31.08,75414.78,0.0,-0.99427,1e-05,0.7251]
[1779500255489,31.08,75416.15,0.0,-0.99426,1e-05,0.72545]
[1779500258510,31.08,75410.26,0.0,-0.99433,1e-05,0.7176]
[1779500260524,31.08,75403.83,0.0,-0.99441,1e-05,0.70911]
[1779500265559,31.08,75403.93,0.0,-0.99441,1e-05,0.70925]
[1779500270594,31.08,75406.34,0.0,-0.99438,1e-05,0.71242]
[1779500275629,31.08,75407.17,0.0,-0.99437,1e-05,0.71351]
[1779500280664,31.08,75411.12,0.0,-0.99432,1e-05,0.71874]
[1779500287713,31.08,75408.6,0.0,-0.99435,1e-05,0.7154]
[1779500292993,31.08,75408.64,0.0,-0.99435,1e-05,0.71545]
[1779500298794,31.08,75408.91,0.0,-0.99435,1e-05,0.71581]
[1779500303829,31.08,75408.56,0.0,-0.99435,1e-05,0.71535]
[1779500309873,31.08,75406.55,0.0,-0.99438,1e-05,0.71269]
[1779500314907,31.08,75407.33,0.0,-0.99438,1e-05,0.71226]
[1779500319943,31.08,75408.04,0.0,-0.99437,1e-05,0.7132]
[1779500322964,31.08,75400.07,0.0,-0.99446,1e-05,0.70274]
[1779500323970,31.08,75391.57,0.0,-0.99456,1e-05,0.69174]
[1779500324977,31.08,75389.42,0.0,-0.99458,1e-05,0.68898]
[1779500330013,31.08,75388.43,0.0,-0.99459,1e-05,0.68771]
[1779500335048,31.08,75385.92,0.0,-0.99462,1e-05,0.6845]
[1779500340083,31.08,75383.43,0.0,-0.99465,1e-05,0.68133]
[1779500345120,31.08,75381.95,0.0,-0.99467,1e-05,0.67945]
[1779500350154,31.08,75380.33,0.0,-0.99469,1e-05,0.6774]
[1779500355191,31.08,75378.99,0.0,-0.9947,1e-05,0.67571]
[1779500358219,31.08,75386.14,0.0,-0.99462,1e-05,0.68478]
[1779500359226,31.08,75388.26,0.0,-0.9946,1e-05,0.68749]
[1779500364261,31.08,75389.03,0.0,-0.99459,1e-05,0.68848]
[1779500367281,31.08,75392.51,0.0,-0.99455,1e-05,0.69295]
[1779500370305,31.08,75399.07,0.0,-0.99447,1e-05,0.70144]
[1779500375337,31.08,75399.34,0.0,-0.99448,1e-05,0.70035]
[1779500380372,31.08,75399.61,0.0,-0.99448,1e-05,0.7007]
[1779500385409,31.08,75398.19,0.0,-0.9945,1e-05,0.69885]
[1779500390445,31.08,75398.85,0.0,-0.99449,1e-05,0.69971]
[1779500395480,31.08,75398.17,0.0,-0.9945,1e-05,0.69883]
[1779500401522,31.08,75398.28,0.0,-0.99449,1e-05,0.69897]
[1779500408570,31.08,75400.03,0.0,-0.99447,1e-05,0.70125]
[1779500413841,31.08,75401.41,0.0,-0.99446,1e-05,0.70304]
[1779500419648,31.08,75402.61,0.0,-0.99444,1e-05,0.70461]
[1779500424682,31.08,75402.79,0.0,-0.99444,1e-05,0.70484]
[1779500429718,31.08,75402.51,0.0,-0.99445,1e-05,0.70448]
[1779500434752,31.08,75402.66,0.0,-0.99446,1e-05,0.70323]
[1779500439789,31.08,75403.02,0.0,-0.99445,1e-05,0.70369]
[1779500444823,31.08,75403.06,0.0,-0.99445,1e-05,0.70375]
[1779500449857,31.08,75403.19,0.0,-0.99445,1e-05,0.70392]
[1779500454893,31.08,75403.07,0.0,-0.99445,1e-05,0.70376]
[1779500459928,31.08,75402.93,0.0,-0.99445,1e-05,0.70358]
[1779500464963,31.08,75403.29,0.0,-0.99445,1e-05,0.70405]
[1779500472251,31.08,75403.51,0.0,-0.99445,1e-05,0.70433]
[1779500479063,31.08,75403.91,0.0,-0.99444,1e-05,0.70486]
[1779500482085,31.08,75397.6,0.0,-0.99451,1e-05,0.69665]
[1779500483090,31.08,75383.72,0.0,-0.99467,1e-05,0.67887]
[1779500484097,31.08,75379.28,0.0,-0.99472,1e-05,0.67327]
[1779500486112,31.08,75366.48,0.0,-0.99486,1e-05,0.65733]
[1779500487119,31.08,75357.5,0.0,-0.99495,1e-05,0.64634]
[1779500488127,31.08,75354.16,0.0,-0.99499,1e-05,0.64229]
[1779500493161,31.08,75352.9,0.0,-0.99501,1e-05,0.63941]
[1779500498197,31.08,75351.23,0.0,-0.99503,1e-05,0.6374]
[1779500506264,31.08,75347.78,0.0,-0.99507,1e-05,0.63327]
[1779500511297,31.08,75344.74,0.0,-0.9951,1e-05,0.62965]
[1779500514319,31.08,75336.09,0.0,-0.99519,1e-05,0.61943]
[1779500516336,31.08,75330.32,0.0,-0.99524,1e-05,0.6127]
[1779500520361,31.08,75335.69,0.0,-0.99519,1e-05,0.61896]
[1779500525398,31.08,75335.4,0.0,-0.99519,1e-05,0.61862]
[1779500528421,31.08,75329.83,0.0,-0.99525,1e-05,0.61213]
[1779500531441,31.08,75335.0,0.0,-0.9952,1e-05,0.61815]
[1779500537482,31.08,75336.51,0.0,-0.99518,1e-05,0.61992]
[1779500542745,31.08,75333.97,0.0,-0.99521,1e-05,0.61695]
[1779500550574,31.08,75331.29,0.0,-0.99523,1e-05,0.61382]
[1779500552815,31.08,75336.82,0.0,-0.99519,1e-05,0.61897]
[1779500558637,31.08,75341.42,0.0,-0.99514,1e-05,0.62438]
[1779500563670,31.08,75340.27,0.0,-0.99515,1e-05,0.62302]
[1779500568704,31.08,75343.83,0.0,-0.99512,1e-05,0.62723]
[1779500573740,31.08,75343.35,0.0,-0.99512,1e-05,0.62666]
[1779500578775,31.08,75345.11,0.0,-0.9951,1e-05,0.62875]
[1779500583809,31.08,75348.96,0.0,-0.99506,1e-05,0.63334]
[1779500589851,31.08,75350.4,0.0,-0.99505,1e-05,0.63506]
[1779500594887,31.08,75352.43,0.0,-0.99503,1e-05,0.6375]
[1779500599921,31.08,75355.65,0.0,-0.99499,1e-05,0.64138]
[1779500604957,31.08,75359.01,0.0,-0.99496,1e-05,0.64545]
[1779500607978,31.08,75354.38,0.0,-0.99501,1e-05,0.63984]
[1779500608987,31.08,75349.34,0.0,-0.99506,1e-05,0.63379]
[1779500613238,31.08,75338.83,0.0,-0.99518,1e-05,0.62]
[1779500615027,31.08,75337.37,0.0,-0.99519,1e-05,0.61829]
[1779500620062,31.08,75339.65,0.0,-0.99517,1e-05,0.62097]
[1779500626104,31.08,75342.32,0.0,-0.99514,1e-05,0.62411]
[1779500631139,31.08,75342.27,0.0,-0.99514,1e-05,0.62405]
[1779500636176,31.08,75347.25,0.0,-0.99509,1e-05,0.62996]
[1779500638187,31.08,75352.46,0.0,-0.99504,1e-05,0.63618]
[1779500643449,31.08,75349.41,0.0,-0.99507,1e-05,0.63253]
[1779500649265,31.08,75346.92,0.0,-0.99509,1e-05,0.62956]
[1779500654308,31.08,75342.82,0.0,-0.99514,1e-05,0.6247]
[1779500655310,31.08,75324.15,0.0,-0.99533,1e-05,0.60297]
[1779500656318,31.08,75322.5,0.0,-0.99534,1e-05,0.60108]
[1779500660347,31.08,75329.76,0.0,-0.99527,1e-05,0.60943]
[1779500662360,31.08,75335.81,0.0,-0.99521,1e-05,0.61647]
[1779500664375,31.08,75339.78,0.0,-0.99517,1e-05,0.62112]
[1779500668403,31.08,75344.61,0.0,-0.99512,1e-05,0.62682]
[1779500673437,31.08,75350.97,0.0,-0.99506,1e-05,0.63305]
[1779500676460,31.08,75355.11,0.0,-0.99502,1e-05,0.63802]
[1779500681498,31.08,75354.72,0.0,-0.99502,1e-05,0.63755]
[1779500686535,31.08,75353.29,0.0,-0.99504,1e-05,0.63583]
[1779500691565,31.08,75354.01,0.0,-0.99503,1e-05,0.6367]
[1779500695593,31.08,75347.22,0.0,-0.9951,1e-05,0.62858]
[1779500696600,31.08,75345.02,0.0,-0.99512,1e-05,0.62597]
[1779500699624,31.08,75357.44,0.0,-0.995,1e-05,0.64083]
[1779500700632,31.08,75361.19,0.0,-0.99496,1e-05,0.64537]
[1779500701639,31.08,75367.01,0.0,-0.99489,1e-05,0.65247]
[1779500702645,31.08,75362.55,0.0,-0.99494,1e-05,0.64702]
[1779500704665,31.08,75357.83,0.0,-0.99499,1e-05,0.6413]
[1779500709697,31.08,75352.66,0.0,-0.99505,1e-05,0.63508]
[1779500714732,31.08,75351.46,0.0,-0.99506,1e-05,0.63364]
[1779500719766,31.08,75349.38,0.0,-0.99508,1e-05,0.63116]
[1779500721781,31.08,75355.74,0.0,-0.99501,1e-05,0.63878]
[1779500724012,31.08,75357.84,0.0,-0.99499,1e-05,0.64131]
[1779500726822,31.08,75346.5,0.0,-0.99511,1e-05,0.62773]
[1779500727824,31.08,75339.51,0.0,-0.99518,1e-05,0.61948]
[1779500728829,31.08,75335.91,0.0,-0.99522,1e-05,0.61527]
[1779500730845,31.08,75326.19,0.0,-0.99531,1e-05,0.60401]
[1779500731851,31.08,75320.64,0.0,-0.99538,1e-05,0.59638]
[1779500732859,31.08,75319.97,0.0,-0.99539,1e-05,0.59562]
[1779500737893,31.08,75320.72,0.0,-0.99538,1e-05,0.59647]
[1779500744155,31.08,75327.12,0.0,-0.99532,1e-05,0.60378]
[1779500749978,31.08,75322.58,0.0,-0.99536,1e-05,0.59859]
[1779500750984,31.08,75321.61,0.0,-0.99537,1e-05,0.59748]
[1779500755012,31.08,75318.21,0.0,-0.9954,1e-05,0.59362]
[1779500757027,31.08,75312.61,0.0,-0.99546,1e-05,0.58731]
[1779500760048,31.08,75306.5,0.0,-0.99552,1e-05,0.58049]
[1779500761054,31.08,75312.82,0.0,-0.99546,1e-05,0.58755]
[1779500766088,31.08,75311.56,0.0,-0.99547,1e-05,0.58613]
[1779500772351,31.08,75311.23,0.0,-0.99547,1e-05,0.58576]
[1779500778175,31.08,75314.83,0.0,-0.99544,1e-05,0.58981]
[1779500790477,31.08,75316.12,0.0,-0.99542,1e-05,0.59126]
[1779500799323,31.08,75314.48,0.0,-0.99545,1e-05,0.58814]
[1779500804359,31.08,75311.6,0.0,-0.99548,1e-05,0.58491]
[1779500810618,31.08,75315.4,0.0,-0.99544,1e-05,0.58917]
[1779500813422,31.08,75308.05,0.0,-0.99551,1e-05,0.58095]
[1779500814429,31.08,75299.0,0.0,-0.9956,1e-05,0.57096]
[1779500815435,31.08,75298.97,0.0,-0.9956,1e-05,0.57093]
[1779500820471,31.08,75297.05,0.0,-0.99561,1e-05,0.56883]
[1779500824499,31.08,75287.41,0.0,-0.9957,1e-05,0.55838]
[1779500825506,31.08,75283.57,0.0,-0.99574,1e-05,0.55427]
[1779500827521,31.08,75276.06,0.0,-0.99581,1e-05,0.54629]
[1779500828526,31.08,75270.75,0.0,-0.99585,1e-05,0.54071]
[1779500829536,31.08,75270.27,0.0,-0.99586,1e-05,0.54027]
[1779500832557,31.08,75267.4,0.0,-0.99588,1e-05,0.53767]
[1779500835577,31.08,75273.42,0.0,-0.99583,1e-05,0.54411]
[1779500840612,31.09,75269.13,0.0,-0.99586,1e-05,0.53997]
[1779500845647,31.09,75280.43,0.0,-0.99575,1e-05,0.55272]
[1779500846654,31.09,75284.89,0.0,-0.99571,1e-05,0.55749]
[1779500850682,31.09,75289.71,0.0,-0.99567,1e-05,0.56268]
[1779500855717,31.09,75291.79,0.0,-0.99566,1e-05,0.5637]
[1779500859744,31.09,75296.91,0.0,-0.99561,1e-05,0.56927]
[1779500865786,31.09,75298.76,0.0,-0.99559,1e-05,0.57129]
[1779500867801,31.09,75304.05,0.0,-0.99554,1e-05,0.57712]
[1779500872837,31.09,75305.08,0.0,-0.99553,1e-05,0.57826]
[1779500877870,31.09,75308.32,0.0,-0.9955,1e-05,0.58185]
[1779500879886,31.09,75300.2,0.0,-0.99558,1e-05,0.57287]
[1779500881124,31.09,75300.16,0.0,-0.99558,1e-05,0.57283]
[1779500884921,31.09,75307.04,0.0,-0.99551,1e-05,0.58043]
[1779500886935,31.09,75310.46,0.0,-0.99548,1e-05,0.58424]
[1779500891969,31.09,75314.59,0.0,-0.99544,1e-05,0.58887]
[1779500893983,31.09,75323.09,0.0,-0.99536,1e-05,0.59849]
[1779500894991,31.09,75328.17,0.0,-0.99531,1e-05,0.60431]
[1779500896001,31.09,75332.42,0.0,-0.99527,1e-05,0.60921]
[1779500898015,31.09,75335.66,0.0,-0.99523,1e-05,0.61297]
[1779500903051,31.09,75334.4,0.0,-0.99525,1e-05,0.61151]
[1779500908086,31.09,75334.23,0.0,-0.99525,1e-05,0.61131]
[1779500913121,31.09,75328.9,0.0,-0.99531,1e-05,0.60385]
[1779500918155,31.09,75328.59,0.0,-0.99531,1e-05,0.60349]
[1779500925206,31.09,75328.63,0.0,-0.99531,1e-05,0.60354]
[1779500930241,31.09,75327.44,0.0,-0.99533,1e-05,0.60217]
[1779500935275,31.09,75326.2,0.0,-0.99534,1e-05,0.60075]
[1779500941545,31.09,75325.45,0.0,-0.99534,1e-05,0.59989]
[1779500947361,31.09,75323.78,0.0,-0.99536,1e-05,0.59799]
[1779500952395,31.09,75326.65,0.0,-0.99533,1e-05,0.60127]
[1779500957432,31.09,75328.49,0.0,-0.99531,1e-05,0.60338]
[1779500962465,31.09,75331.51,0.0,-0.99528,1e-05,0.60685]
[1779500971756,31.09,75329.96,0.0,-0.99531,1e-05,0.60377]
[1779500977570,31.09,75328.48,0.0,-0.99532,1e-05,0.60207]
[1779500982605,31.09,75333.79,0.0,-0.99527,1e-05,0.60818]
[1779500987641,31.09,75336.57,0.0,-0.99524,1e-05,0.6114]
[1779500992676,31.09,75338.27,0.0,-0.99523,1e-05,0.61338]
[1779500997710,31.09,75337.54,0.0,-0.99523,1e-05,0.61253]
[1779501002746,31.09,75337.23,0.0,-0.99524,1e-05,0.61217]
[1779501005771,31.09,75343.71,0.0,-0.99517,1e-05,0.61974]
[1779501011816,31.09,75345.7,0.0,-0.99515,1e-05,0.62208]
[1779501013827,31.09,75339.99,0.0,-0.99521,1e-05,0.61538]
[1779501017858,31.09,75345.5,0.0,-0.99515,1e-05,0.62185]
[1779501022893,31.09,75347.12,0.0,-0.99514,1e-05,0.62376]
[1779501029944,31.09,75347.51,0.0,-0.99513,1e-05,0.62422]
[1779501035987,31.09,75346.04,0.0,-0.99516,1e-05,0.62116]
[1779501041021,31.09,75345.02,0.0,-0.99517,1e-05,0.61996]
[1779501046058,31.09,75344.87,0.0,-0.99517,1e-05,0.61978]
[1779501051094,31.09,75344.5,0.0,-0.99517,1e-05,0.61934]
[1779501056128,31.09,75343.89,0.0,-0.99518,1e-05,0.61863]
[1779501062388,31.09,75344.46,0.0,-0.99517,1e-05,0.6193]
[1779501070226,31.09,75344.7,0.0,-0.99517,1e-05,0.61958]
[1779501075262,31.09,75346.43,0.0,-0.99515,1e-05,0.62161]
[1779501081309,31.09,75347.38,0.0,-0.99514,1e-05,0.62273]
[1779501088352,31.09,75349.67,0.0,-0.99512,1e-05,0.62544]
[1779501096408,31.09,75351.62,0.0,-0.99511,1e-05,0.62642]
[1779501101443,31.09,75353.91,0.0,-0.99509,1e-05,0.62914]
[1779501107486,31.09,75354.44,0.0,-0.99508,1e-05,0.62977]
[1779501112742,31.09,75355.3,0.0,-0.99507,1e-05,0.63079]
[1779501118562,31.09,75349.85,0.0,-0.99513,1e-05,0.62432]
[1779501122812,31.09,75344.8,0.0,-0.99518,1e-05,0.61837]
[1779501128633,31.09,75342.16,0.0,-0.99521,1e-05,0.61528]
[1779501133668,31.09,75342.07,0.0,-0.99521,1e-05,0.61518]
[1779501138702,31.09,75341.94,0.0,-0.99521,1e-05,0.61502]
[1779501145752,31.09,75341.51,0.0,-0.99521,1e-05,0.61452]
[1779501153812,31.09,75341.1,0.0,-0.99523,1e-05,0.61273]
[1779501158844,31.09,75340.54,0.0,-0.99523,1e-05,0.61207]
[1779501163877,31.09,75338.99,0.0,-0.99525,1e-05,0.61027]
[1779501168913,31.09,75336.71,0.0,-0.99527,1e-05,0.60763]
[1779501173948,31.09,75335.17,0.0,-0.99529,1e-05,0.60585]
[1779501179990,31.09,75335.41,0.0,-0.99529,1e-05,0.60613]
[1779501185031,31.09,75335.83,0.0,-0.99528,1e-05,0.60662]
[1779501186035,31.09,75344.25,0.0,-0.9952,1e-05,0.6164]
[1779501187050,31.09,75350.54,0.0,-0.99513,1e-05,0.6238]
[1779501188049,31.09,75353.87,0.0,-0.9951,1e-05,0.62775]
[1779501189054,31.09,75362.02,0.0,-0.99501,1e-05,0.6375]
[1779501190064,31.09,75362.88,0.0,-0.995,1e-05,0.63853]
[1779501195101,31.09,75362.75,0.0,-0.99501,1e-05,0.63838]
[1779501201140,31.09,75362.83,0.0,-0.995,1e-05,0.63847]
[1779501206174,31.09,75362.69,0.0,-0.99501,1e-05,0.6383]
[1779501211210,31.09,75362.94,0.0,-0.99501,1e-05,0.63725]
[1779501216245,31.09,75362.88,0.0,-0.99501,1e-05,0.63718]
[1779501221279,31.09,75362.93,0.0,-0.99501,1e-05,0.63724]
[1779501226315,31.09,75365.98,0.0,-0.99498,1e-05,0.64092]
[1779501231350,31.09,75367.25,0.0,-0.99497,1e-05,0.64246]
[1779501233588,31.09,75377.24,0.0,-0.99486,1e-05,0.65466]
[1779501235379,31.09,75381.24,0.0,-0.99482,1e-05,0.6596]
[1779501240413,31.09,75378.69,0.0,-0.99485,1e-05,0.65645]
[1779501241419,31.09,75373.46,0.0,-0.9949,1e-05,0.65002]
[1779501242427,31.09,75371.9,0.0,-0.99492,1e-05,0.64811]
[1779501247464,31.09,75371.71,0.0,-0.99492,1e-05,0.64788]
[1779501252503,31.09,75376.62,0.0,-0.99487,1e-05,0.6539]
[1779501253728,31.09,75378.36,0.0,-0.99485,1e-05,0.65604]
[1779501259551,31.09,75382.43,0.0,-0.99481,1e-05,0.66108]
[1779501260560,31.09,75387.42,0.0,-0.99475,1e-05,0.6673]
[1779501265594,31.09,75389.27,0.0,-0.99473,1e-05,0.66962]
[1779501268615,31.09,75394.11,0.0,-0.99468,1e-05,0.67572]
[1779501273868,31.09,75395.75,0.0,-0.99467,1e-05,0.67638]
[1779501279691,31.09,75394.88,0.0,-0.99468,1e-05,0.67528]
[1779501284727,31.09,75394.34,0.0,-0.99468,1e-05,0.67459]
[1779501290769,31.09,75392.52,0.0,-0.9947,1e-05,0.6723]
[1779501295805,31.09,75398.35,0.0,-0.99464,1e-05,0.67967]
[1779501299833,31.09,75404.1,0.0,-0.99458,1e-05,0.68702]
[1779501304867,31.09,75403.23,0.0,-0.99459,1e-05,0.6859]
[1779501308895,31.09,75396.97,0.0,-0.99466,1e-05,0.67792]
[1779501309903,31.09,75396.51,0.0,-0.99466,1e-05,0.67734]
[1779501314937,31.09,75395.69,0.0,-0.99467,1e-05,0.6763]
[1779501319972,31.09,75396.34,0.0,-0.99466,1e-05,0.67712]
[1779501325014,31.09,75399.7,0.0,-0.99462,1e-05,0.68139]
[1779501330043,31.09,75401.32,0.0,-0.99461,1e-05,0.68346]
[1779501335077,31.09,75400.93,0.0,-0.99462,1e-05,0.68153]
[1779501340113,31.09,75401.35,0.0,-0.99462,1e-05,0.68207]
[1779501345148,31.09,75403.5,0.0,-0.99459,1e-05,0.68482]
[1779501350182,31.09,75403.09,0.0,-0.9946,1e-05,0.68429]
[1779501355219,31.09,75404.9,0.0,-0.99458,1e-05,0.68661]
[1779501361493,31.09,75406.13,0.0,-0.99456,1e-05,0.68819]
[1779501365289,31.09,75400.09,0.0,-0.99463,1e-05,0.68046]
[1779501370325,31.09,75397.54,0.0,-0.99466,1e-05,0.67722]
[1779501375361,31.09,75394.74,0.0,-0.99469,1e-05,0.67368]
[1779501380395,31.09,75399.76,0.0,-0.99464,1e-05,0.68004]
[1779501386438,31.09,75396.23,0.0,-0.99467,1e-05,0.67557]
[1779501388452,31.09,75402.44,0.0,-0.99461,1e-05,0.68346]
[1779501390466,31.09,75403.59,0.0,-0.99459,1e-05,0.68493]
[1779501395500,31.09,75403.24,0.0,-0.99461,1e-05,0.68305]
[1779501401776,31.09,75403.31,0.0,-0.99461,1e-05,0.68314]
[1779501407585,31.09,75401.97,0.0,-0.99462,1e-05,0.68143]
[1779501409599,31.09,75395.8,0.0,-0.99469,1e-05,0.67361]
[1779501414633,31.09,75397.75,0.0,-0.99467,1e-05,0.67607]
[1779501421917,31.09,75397.15,0.0,-0.99468,1e-05,0.67531]
[1779501427725,31.09,75397.29,0.0,-0.99467,1e-05,0.67549]
[1779501433767,31.09,75398.0,0.0,-0.99467,1e-05,0.67639]
[1779501438803,31.09,75396.15,0.0,-0.99469,1e-05,0.67405]
[1779501442137,31.09,75415.19,0.0,-0.99447,1e-05,0.69846]
[1779501442866,31.09,75415.29,0.0,-0.99447,1e-05,0.69859]
[1779501447901,31.09,75409.72,0.0,-0.99453,1e-05,0.69137]
[1779501452937,31.09,75407.45,0.0,-0.99457,1e-05,0.68701]
[1779501457973,31.09,75404.83,0.0,-0.9946,1e-05,0.68366]
[1779501463007,31.09,75405.41,0.0,-0.99459,1e-05,0.6844]
[1779501468046,31.09,75406.6,0.0,-0.99458,1e-05,0.68592]
[1779501476099,31.09,75406.79,0.0,-0.99458,1e-05,0.68616]
[1779501481133,31.09,75407.5,0.0,-0.99457,1e-05,0.68708]
[1779501486169,31.09,75407.84,0.0,-0.99457,1e-05,0.68751]
[1779501491206,31.09,75407.54,0.0,-0.99457,1e-05,0.68713]
[1779501496240,31.09,75408.86,0.0,-0.99455,1e-05,0.68882]
[1779501501274,31.09,75409.95,0.0,-0.99454,1e-05,0.69023]
[1779501506310,31.09,75410.97,0.0,-0.99453,1e-05,0.69154]
[1779501511343,31.09,75410.91,0.0,-0.99454,1e-05,0.69002]
[1779501516380,31.09,75410.21,0.0,-0.99455,1e-05,0.68912]
[1779501521416,31.09,75413.11,0.0,-0.99452,1e-05,0.69286]
[1779501526453,31.09,75413.31,0.0,-0.99451,1e-05,0.69312]
[1779501531487,31.09,75412.88,0.0,-0.99452,1e-05,0.69257]
[1779501536522,31.09,75412.1,0.0,-0.99453,1e-05,0.69156]
[1779501541557,31.09,75411.27,0.0,-0.99454,1e-05,0.69049]
[1779501546593,31.09,75407.78,0.0,-0.99458,1e-05,0.686]
[1779501551628,31.09,75407.49,0.0,-0.99458,1e-05,0.68563]
[1779501556663,31.09,75407.79,0.0,-0.99458,1e-05,0.68601]
[1779501561697,31.09,75408.72,0.0,-0.99457,1e-05,0.68721]
[1779501566732,31.09,75409.31,0.0,-0.99456,1e-05,0.68796]
[1779501571767,31.09,75408.6,0.0,-0.99458,1e-05,0.68562]
[1779501576804,31.09,75413.68,0.0,-0.99452,1e-05,0.69215]
[1779501584129,31.09,75413.81,0.0,-0.99452,1e-05,0.69232]
[1779501589893,31.09,75417.92,0.0,-0.99447,1e-05,0.69765]
[1779501596943,31.09,75415.96,0.0,-0.9945,1e-05,0.69511]
[1779501601977,31.09,75416.2,0.0,-0.99449,1e-05,0.69542]
[1779501604280,31.09,75423.8,0.0,-0.99441,1e-05,0.70534]
[1779501604999,31.09,75423.8,0.0,-0.99441,1e-05,0.70534]
[1779501610034,31.09,75424.44,0.0,-0.9944,1e-05,0.70618]
[1779501615069,31.09,75424.13,0.0,-0.9944,1e-05,0.70577]
[1779501618090,31.09,75431.0,0.0,-0.99432,1e-05,0.71484]
[1779501623128,31.09,75429.62,0.0,-0.99434,1e-05,0.71301]
[1779501628170,31.09,75430.36,0.0,-0.99433,1e-05,0.714]
[1779501633214,31.09,75431.71,0.0,-0.99432,1e-05,0.71431]
[1779501638242,31.09,75428.89,0.0,-0.99436,1e-05,0.71057]
[1779501643276,31.09,75429.66,0.0,-0.99435,1e-05,0.71159]
[1779501649319,31.09,75427.01,0.0,-0.99438,1e-05,0.70809]
[1779501654355,31.09,75427.31,0.0,-0.99438,1e-05,0.70849]
[1779501659389,31.09,75422.0,0.0,-0.99444,1e-05,0.70152]
[1779501662410,31.09,75410.65,0.0,-0.99457,1e-05,0.68681]
[1779501663417,31.09,75409.51,0.0,-0.99458,1e-05,0.68535]
[1779501668452,31.09,75410.84,0.0,-0.99457,1e-05,0.68705]
[1779501673486,31.09,75415.08,0.0,-0.99452,1e-05,0.69252]
[1779501677517,31.09,75401.48,0.0,-0.99467,1e-05,0.67512]
[1779501678522,31.09,75398.73,0.0,-0.9947,1e-05,0.67164]
[1779501680538,31.09,75397.26,0.0,-0.99472,1e-05,0.66979]
[1779501685580,31.09,75400.22,0.0,-0.99468,1e-05,0.67352]
[1779501690606,31.09,75408.29,0.0,-0.99459,1e-05,0.68378]
[1779501692620,31.09,75411.08,0.0,-0.99457,1e-05,0.68592]
[1779501695640,31.09,75415.15,0.0,-0.99453,1e-05,0.69116]
[1779501698662,31.09,75410.72,0.0,-0.99458,1e-05,0.68546]
[1779501703696,31.09,75411.7,0.0,-0.99457,1e-05,0.68672]
[1779501711753,31.09,75411.88,0.0,-0.99456,1e-05,0.68695]
[1779501716788,31.09,75409.86,0.0,-0.99459,1e-05,0.68436]
[1779501721823,31.09,75410.2,0.0,-0.99458,1e-05,0.68479]
[1779501726857,31.09,75410.2,0.0,-0.99458,1e-05,0.68479]
[1779501731893,31.09,75410.98,0.0,-0.99457,1e-05,0.68579]
[1779501735195,31.09,75417.04,0.0,-0.99451,1e-05,0.69361]
[1779501740956,31.09,75415.08,0.0,-0.99453,1e-05,0.69107]
[1779501742969,31.09,75409.59,0.0,-0.99459,1e-05,0.68401]
[1779501745265,31.09,75407.3,0.0,-0.99462,1e-05,0.68109]
[1779501750033,31.09,75402.39,0.0,-0.99467,1e-05,0.67485]
[1779501755335,31.09,75402.53,0.0,-0.99468,1e-05,0.67361]
[1779501761110,31.09,75402.69,0.0,-0.99468,1e-05,0.67381]
[1779501766146,31.09,75403.38,0.0,-0.99467,1e-05,0.67468]
[1779501769166,31.09,75397.45,0.0,-0.99474,1e-05,0.66721]
[1779501774201,31.09,75394.57,0.0,-0.99477,1e-05,0.66361]
[1779501779237,31.09,75395.31,0.0,-0.99476,1e-05,0.66453]
[1779501784272,31.09,75394.97,0.0,-0.99476,1e-05,0.66411]
[1779501790313,31.09,75390.73,0.0,-0.99481,1e-05,0.65883]
[1779501795615,31.09,75391.35,0.0,-0.9948,1e-05,0.6596]
[1779501801391,31.09,75389.69,0.0,-0.99482,1e-05,0.65754]
[1779501806426,31.09,75388.7,0.0,-0.99483,1e-05,0.65631]
[1779501810457,31.09,75383.33,0.0,-0.99489,1e-05,0.6497]
[1779501812471,31.09,75378.11,0.0,-0.99496,1e-05,0.64196]
[1779501817507,31.09,75375.84,0.0,-0.99498,1e-05,0.63921]
[1779501819520,31.09,75369.6,0.0,-0.99505,1e-05,0.6317]
[1779501824556,31.09,75369.29,0.0,-0.99505,1e-05,0.63132]
[1779501829591,31.09,75364.21,0.0,-0.9951,1e-05,0.62527]
[1779501834626,31.09,75368.55,0.0,-0.99506,1e-05,0.63044]
[1779501840668,31.09,75364.31,0.0,-0.9951,1e-05,0.62539]
[1779501846710,31.09,75362.06,0.0,-0.99513,1e-05,0.62272]
[1779501851745,31.09,75365.09,0.0,-0.99509,1e-05,0.62631]
[1779501856780,31.09,75362.04,0.0,-0.99513,1e-05,0.6227]
[1779501861820,31.09,75361.09,0.0,-0.99514,1e-05,0.62157]
[1779501866112,31.09,75355.86,0.0,-0.99519,1e-05,0.61542]
[1779501870886,31.09,75353.33,0.0,-0.99521,1e-05,0.61246]
[1779501876182,31.09,75352.45,0.0,-0.99523,1e-05,0.61012]
[1779501881961,31.09,75347.58,0.0,-0.99528,1e-05,0.60447]
[1779501886997,31.09,75345.83,0.0,-0.9953,1e-05,0.60246]
[1779501892033,31.09,75343.73,0.0,-0.99532,1e-05,0.60004]
[1779501893037,31.09,75335.21,0.0,-0.99541,1e-05,0.59034]
[1779501894048,31.09,75332.79,0.0,-0.99543,1e-05,0.58761]
[1779501899083,31.09,75331.58,0.0,-0.99544,1e-05,0.58624]
[1779501902103,31.09,75337.52,0.0,-0.99538,1e-05,0.59296]
[1779501903109,31.09,75344.47,0.0,-0.99531,1e-05,0.60089]
[1779501904117,31.09,75346.58,0.0,-0.99529,1e-05,0.60332]
[1779501911165,31.09,75346.21,0.0,-0.9953,1e-05,0.60289]
[1779501914191,31.09,75351.55,0.0,-0.99524,1e-05,0.60907]
[1779501919222,31.09,75355.44,0.0,-0.9952,1e-05,0.6136]
[1779501921236,31.09,75361.25,0.0,-0.99514,1e-05,0.62042]
[1779501926533,31.09,75361.22,0.0,-0.99514,1e-05,0.62039]
[1779501932314,31.09,75360.07,0.0,-0.99517,1e-05,0.6177]
[1779501937348,31.09,75361.78,0.0,-0.99515,1e-05,0.61971]
[1779501942383,31.09,75361.86,0.0,-0.99515,1e-05,0.61981]
[1779501947420,31.09,75361.61,0.0,-0.99515,1e-05,0.61951]
[1779501952455,31.09,75362.88,0.0,-0.99514,1e-05,0.62101]
[1779501954470,31.09,75368.78,0.0,-0.99508,1e-05,0.62801]
[1779501959504,31.09,75368.43,0.0,-0.99508,1e-05,0.6276]
[1779501964538,31.09,75372.64,0.0,-0.99504,1e-05,0.63263]
[1779501969573,31.09,75368.41,0.0,-0.99508,1e-05,0.62757]
[1779501974608,31.09,75366.47,0.0,-0.9951,1e-05,0.62526]
[1779501979644,31.09,75368.96,0.0,-0.99507,1e-05,0.62823]
[1779501984679,31.09,75377.06,0.0,-0.99499,1e-05,0.63795]
[1779501986694,31.09,75380.52,0.0,-0.99495,1e-05,0.64214]
[1779501994749,31.09,75381.64,0.0,-0.99495,1e-05,0.64213]
[1779501998778,31.09,75386.82,0.0,-0.9949,1e-05,0.64845]
[1779502004824,31.09,75389.07,0.0,-0.99487,1e-05,0.65121]
[1779502010866,31.09,75390.2,0.0,-0.99486,1e-05,0.6526]
[1779502014895,31.09,75394.94,0.0,-0.99481,1e-05,0.65846]
[1779502017172,31.09,75410.38,0.0,-0.99464,1e-05,0.67786]
[1779502018923,31.09,75411.77,0.0,-0.99462,1e-05,0.67963]
[1779502025973,31.09,75406.58,0.0,-0.99468,1e-05,0.67305]
[1779502031009,31.09,75409.37,0.0,-0.99465,1e-05,0.67658]
[1779502036045,31.09,75408.46,0.0,-0.99466,1e-05,0.67543]
[1779502041079,31.09,75407.72,0.0,-0.99467,1e-05,0.67449]
[1779502046114,31.09,75407.28,0.0,-0.99467,1e-05,0.67393]
[1779502052156,31.09,75409.12,0.0,-0.99466,1e-05,0.67484]
[1779502057454,31.09,75428.86,0.0,-0.99444,1e-05,0.70025]
[1779502059206,31.09,75428.09,0.0,-0.99445,1e-05,0.69924]
[1779502064240,31.09,75423.26,0.0,-0.9945,1e-05,0.69296]
[1779502071290,31.09,75422.84,0.0,-0.99451,1e-05,0.69242]
[1779502076325,31.09,75417.73,0.0,-0.99456,1e-05,0.68582]
[1779502082366,31.09,75415.12,0.0,-0.99459,1e-05,0.68248]
[1779502084381,31.09,75408.67,0.0,-0.99467,1e-05,0.67427]
[1779502086395,31.09,75407.84,0.0,-0.99468,1e-05,0.67322]
[1779502091429,31.09,75407.65,0.0,-0.99468,1e-05,0.67298]
[1779502096465,31.09,75408.18,0.0,-0.99467,1e-05,0.67365]
[1779502101500,31.09,75409.07,0.0,-0.99466,1e-05,0.67477]
[1779502107807,31.09,75410.03,0.0,-0.99465,1e-05,0.67599]
[1779502113587,31.09,75413.06,0.0,-0.99463,1e-05,0.67842]
[1779502118619,31.09,75415.17,0.0,-0.99461,1e-05,0.68111]
[1779502123654,31.09,75415.38,0.0,-0.9946,1e-05,0.68138]
[1779502128689,31.09,75415.05,0.0,-0.99461,1e-05,0.68095]
[1779502133726,31.09,75414.55,0.0,-0.99461,1e-05,0.68032]
[1779502138760,31.09,75414.24,0.0,-0.99462,1e-05,0.67992]
[1779502143796,31.09,75409.07,0.0,-0.99467,1e-05,0.67335]
[1779502149840,31.09,75409.48,0.0,-0.99467,1e-05,0.67387]
[1779502154874,31.09,75412.56,0.0,-0.99463,1e-05,0.67778]
[1779502160917,31.09,75412.59,0.0,-0.99463,1e-05,0.67782]
[1779502165952,31.09,75412.47,0.0,-0.99464,1e-05,0.67766]
[1779502170987,31.09,75412.17,0.0,-0.99464,1e-05,0.67728]
[1779502176021,31.09,75416.62,0.0,-0.9946,1e-05,0.68152]
[1779502185085,31.09,75415.76,0.0,-0.99461,1e-05,0.68043]
[1779502187103,31.09,75409.68,0.0,-0.99468,1e-05,0.6727]
[1779502188377,31.09,75402.56,0.0,-0.99476,1e-05,0.66375]
[1779502189114,31.09,75402.56,0.0,-0.99476,1e-05,0.66375]
[1779502194150,31.09,75403.04,0.0,-0.99475,1e-05,0.66435]
[1779502200191,31.09,75403.15,0.0,-0.99475,1e-05,0.66449]
[1779502203214,31.09,75394.58,0.0,-0.99484,1e-05,0.65383]
[1779502204220,31.09,75393.56,0.0,-0.99486,1e-05,0.65257]
[1779502207242,31.09,75400.17,0.0,-0.99478,1e-05,0.66076]
[1779502209255,31.09,75401.71,0.0,-0.99477,1e-05,0.66269]
[1779502211270,31.09,75397.04,0.0,-0.99482,1e-05,0.65688]
[1779502217312,31.09,75399.11,0.0,-0.99479,1e-05,0.65945]
[1779502223355,31.09,75401.09,0.0,-0.99477,1e-05,0.66191]
[1779502228657,31.09,75400.55,0.0,-0.99478,1e-05,0.66124]
[1779502234433,31.09,75399.5,0.0,-0.9948,1e-05,0.65853]
[1779502237453,31.09,75407.32,0.0,-0.99472,1e-05,0.6683]
[1779502242489,31.09,75407.78,0.0,-0.99471,1e-05,0.66888]
[1779502248799,31.09,75407.81,0.0,-0.99471,1e-05,0.66892]
[1779502251552,31.09,75402.38,0.0,-0.99477,1e-05,0.66211]
[1779502256587,31.09,75398.61,0.0,-0.99481,1e-05,0.65742]
[1779502261622,31.09,75400.62,0.0,-0.99479,1e-05,0.65992]
[1779502266659,31.09,75400.48,0.0,-0.99479,1e-05,0.65975]
[1779502271691,31.09,75402.16,0.0,-0.99477,1e-05,0.66184]
[1779502276727,31.09,75401.99,0.0,-0.99477,1e-05,0.66163]
[1779502281762,31.09,75403.18,0.0,-0.99476,1e-05,0.66311]
[1779502289087,31.09,75403.36,0.0,-0.99476,1e-05,0.66334]
[1779502294854,31.09,75403.22,0.0,-0.99477,1e-05,0.66176]
[1779502299897,31.09,75405.15,0.0,-0.99475,1e-05,0.66417]
[1779502304931,31.09,75407.78,0.0,-0.99472,1e-05,0.66747]
[1779502310974,31.09,75407.62,0.0,-0.99472,1e-05,0.66727]
[1779502317016,31.09,75408.12,0.0,-0.99472,1e-05,0.66789]
[1779502322056,31.09,75413.53,0.0,-0.99466,1e-05,0.67473]
[1779502324070,31.09,75416.31,0.0,-0.99463,1e-05,0.67826]
[1779502329106,31.09,75416.63,0.0,-0.99462,1e-05,0.67867]
[1779502334142,31.09,75416.12,0.0,-0.99463,1e-05,0.67802]
[1779502339176,31.09,75418.84,0.0,-0.9946,1e-05,0.68149]
[1779502344211,31.09,75419.07,0.0,-0.99459,1e-05,0.68178]
[1779502348238,31.09,75420.83,0.0,-0.99457,1e-05,0.68404]
[1779502351260,31.09,75415.34,0.0,-0.99465,1e-05,0.6756]
[1779502356298,31.09,75415.93,0.0,-0.99464,1e-05,0.67635]
[1779502361331,31.09,75412.58,0.0,-0.99468,1e-05,0.6721]
[1779502366366,31.09,75411.85,0.0,-0.99469,1e-05,0.67118]
[1779502371400,31.09,75411.53,0.0,-0.99469,1e-05,0.67077]
[1779502376435,31.09,75411.07,0.0,-0.9947,1e-05,0.67019]
[1779502382477,31.09,75411.01,0.0,-0.9947,1e-05,0.67012]
[1779502386516,31.09,75416.12,0.0,-0.99464,1e-05,0.67659]
[1779502387513,31.09,75419.63,0.0,-0.9946,1e-05,0.68106]
[1779502389796,31.09,75424.21,0.0,-0.99455,1e-05,0.68694]
[1779502391547,31.09,75429.35,0.0,-0.99449,1e-05,0.69359]
[1779502392554,31.09,75430.58,0.0,-0.99447,1e-05,0.69519]
[1779502397590,31.09,75448.57,0.0,-0.99426,1e-05,0.71892]
[1779502398596,31.09,75452.01,0.0,-0.99422,1e-05,0.72354]
[1779502399865,31.09,75445.66,0.0,-0.9943,1e-05,0.71504]
[1779502405645,31.09,75441.75,0.0,-0.99434,1e-05,0.70984]
[1779502411688,31.09,75439.69,0.0,-0.99438,1e-05,0.70564]
[1779502416723,31.09,75440.31,0.0,-0.99437,1e-05,0.70646]
[1779502422766,31.09,75439.71,0.0,-0.99438,1e-05,0.70567]
[1779502428808,31.09,75440.81,0.0,-0.99437,1e-05,0.70712]
[1779502434850,31.09,75440.98,0.0,-0.99436,1e-05,0.70735]
[1779502440153,31.09,75440.78,0.0,-0.99437,1e-05,0.70708]
[1779502445930,31.09,75445.06,0.0,-0.99432,1e-05,0.71275]
[1779502450964,31.09,75443.03,0.0,-0.99434,1e-05,0.71006]
[1779502456000,31.09,75445.56,0.0,-0.99431,1e-05,0.71341]
[1779502463051,31.09,75447.23,0.0,-0.99429,1e-05,0.71564]
[1779502468086,31.09,75447.01,0.0,-0.99429,1e-05,0.71534]
[1779502473119,31.09,75446.17,0.0,-0.99431,1e-05,0.71274]
[1779502478154,31.09,75449.37,0.0,-0.99428,1e-05,0.717]
[1779502485204,31.09,75450.91,0.0,-0.99426,1e-05,0.71906]
[1779502490238,31.09,75451.02,0.0,-0.99426,1e-05,0.71921]
[1779502494275,31.09,75411.41,0.0,-0.99471,1e-05,0.66778]
[1779502495282,31.09,75369.22,0.0,-0.99516,1e-05,0.61645]
[1779502496289,31.09,75364.17,0.0,-0.99522,1e-05,0.61053]
[1779502497295,31.09,75366.43,0.0,-0.99519,1e-05,0.61317]
[1779502498303,31.09,75371.93,0.0,-0.99514,1e-05,0.61964]
[1779502499309,31.09,75377.63,0.0,-0.99508,1e-05,0.6264]
[1779502500318,31.09,75385.63,0.0,-0.99499,1e-05,0.636]
[1779502501323,31.09,75388.33,0.0,-0.99496,1e-05,0.63927]
[1779502506361,31.09,75393.95,0.0,-0.9949,1e-05,0.64612]
[1779502510388,31.09,75401.77,0.0,-0.99482,1e-05,0.65574]
[1779502511396,31.09,75405.12,0.0,-0.99478,1e-05,0.65991]
[1779502516429,31.09,75406.34,0.0,-0.99477,1e-05,0.66143]
[1779502521464,31.09,75406.57,0.0,-0.99477,1e-05,0.66171]
[1779502526501,31.09,75407.57,0.0,-0.99476,1e-05,0.66296]
[1779502531536,31.09,75409.03,0.0,-0.99475,1e-05,0.66338]
[1779502536572,31.09,75410.2,0.0,-0.99474,1e-05,0.66484]
[1779502541605,31.09,75410.54,0.0,-0.99473,1e-05,0.66527]
[1779502546641,31.09,75409.53,0.0,-0.99475,1e-05,0.66401]
[1779502551683,31.09,75426.82,0.0,-0.99455,1e-05,0.68596]
[1779502552690,31.09,75439.27,0.0,-0.99441,1e-05,0.70214]
[1779502554969,31.09,75449.94,0.0,-0.99428,1e-05,0.71627]
[1779502560746,31.09,75450.81,0.0,-0.99427,1e-05,0.71743]
[1779502565784,31.09,75451.09,0.0,-0.99427,1e-05,0.7178]
[1779502570818,31.09,75453.22,0.0,-0.99424,1e-05,0.72066]
[1779502575856,31.09,75452.7,0.0,-0.99425,1e-05,0.71996]
[1779502580888,31.09,75453.76,0.0,-0.99424,1e-05,0.72138]
[1779502585923,31.09,75453.74,0.0,-0.99424,1e-05,0.72135]
[1779502590958,31.09,75455.65,0.0,-0.99421,1e-05,0.72392]
[1779502595994,31.09,75455.19,0.0,-0.99423,1e-05,0.7218]
[1779502602037,31.09,75454.34,0.0,-0.99424,1e-05,0.72066]
[1779502607073,31.09,75453.65,0.0,-0.99425,1e-05,0.71973]
[1779502609087,31.09,75460.52,0.0,-0.99417,1e-05,0.72899]
[1779502614122,31.09,75456.19,0.0,-0.99422,1e-05,0.72315]
[1779502619157,31.09,75457.09,0.0,-0.99421,1e-05,0.72436]
[1779502624191,31.09,75457.88,0.0,-0.9942,1e-05,0.72542]
[1779502629226,31.09,75465.43,0.0,-0.99411,1e-05,0.73567]
[1779502634272,31.09,75466.84,0.0,-0.99409,1e-05,0.7376]
[1779502638289,31.09,75459.97,0.0,-0.99417,1e-05,0.72825]
[1779502643327,31.09,75459.74,0.0,-0.99417,1e-05,0.72794]
[1779502648361,31.09,75456.56,0.0,-0.99421,1e-05,0.72364]
[1779502655678,31.09,75455.66,0.0,-0.99424,1e-05,0.72093]
[1779502661453,31.09,75455.77,0.0,-0.99423,1e-05,0.72108]
[1779502667495,31.09,75455.33,0.0,-0.99424,1e-05,0.72049]
[1779502672529,31.09,75452.38,0.0,-0.99428,1e-05,0.71654]
[1779502674543,31.09,75448.01,0.0,-0.99433,1e-05,0.71072]
[1779502679579,31.09,75449.17,0.0,-0.99431,1e-05,0.71226]
[1779502684615,31.09,75449.87,0.0,-0.99431,1e-05,0.71319]
[1779502685889,31.09,75455.53,0.0,-0.99424,1e-05,0.72075]
[1779502687636,31.09,75456.0,0.0,-0.99423,1e-05,0.72139]
[1779502692671,31.09,75455.77,0.0,-0.99423,1e-05,0.72108]
[1779502697707,31.09,75455.21,0.0,-0.99424,1e-05,0.72032]
[1779502702742,31.09,75452.92,0.0,-0.99427,1e-05,0.71726]
[1779502707777,31.09,75453.69,0.0,-0.99426,1e-05,0.71829]
[1779502711805,31.09,75448.12,0.0,-0.99434,1e-05,0.70938]
[1779502716840,31.09,75448.88,0.0,-0.99433,1e-05,0.71039]
[1779502721875,31.09,75449.13,0.0,-0.99433,1e-05,0.71072]
[1779502724896,31.09,75421.14,0.0,-0.99465,1e-05,0.67438]
[1779502726173,31.09,75420.67,0.0,-0.99465,1e-05,0.67378]
[1779502731944,31.09,75424.3,0.0,-0.99461,1e-05,0.6784]
[1779502734974,31.09,75412.42,0.0,-0.99475,1e-05,0.66338]
[1779502736244,31.09,75407.96,0.0,-0.9948,1e-05,0.65782]
[1779502741021,31.09,75406.77,0.0,-0.99481,1e-05,0.65634]
[1779502746313,31.09,75407.77,0.0,-0.9948,1e-05,0.65758]
[1779502752131,31.09,75407.73,0.0,-0.9948,1e-05,0.65753]
[1779502754136,31.09,75416.29,0.0,-0.9947,1e-05,0.66825]
[1779502756383,31.09,75421.65,0.0,-0.99464,1e-05,0.67503]
[1779502761183,31.09,75423.51,0.0,-0.99462,1e-05,0.67739]
[1779502766453,31.09,75423.91,0.0,-0.99462,1e-05,0.6779]
[1779502772259,31.09,75422.27,0.0,-0.99465,1e-05,0.67438]
[1779502783339,31.09,75423.3,0.0,-0.99464,1e-05,0.67569]
[1779502790388,31.09,75422.12,0.0,-0.99465,1e-05,0.67419]
[1779502796663,31.09,75421.69,0.0,-0.99465,1e-05,0.67365]
[1779502802471,31.09,75423.33,0.0,-0.99464,1e-05,0.67573]
[1779502807507,31.09,75422.45,0.0,-0.99464,1e-05,0.67461]
[1779502813550,31.09,75422.14,0.0,-0.99465,1e-05,0.67422]
[1779502818586,31.09,75423.16,0.0,-0.99464,1e-05,0.67551]
[1779502823621,31.09,75427.77,0.0,-0.99458,1e-05,0.6814]
[1779502826642,31.09,75431.42,0.0,-0.99454,1e-05,0.68609]
[1779502831676,31.09,75431.46,0.0,-0.99455,1e-05,0.68469]
[1779502833690,31.09,75425.58,0.0,-0.99462,1e-05,0.67716]
[1779502838726,31.09,75424.1,0.0,-0.99464,1e-05,0.67528]
[1779502843764,31.09,75422.05,0.0,-0.99466,1e-05,0.67267]
[1779502849805,31.09,75418.66,0.0,-0.9947,1e-05,0.66839]
[1779502854842,31.09,75415.31,0.0,-0.99474,1e-05,0.66417]
[1779502857087,31.09,75412.99,0.0,-0.99476,1e-05,0.66127]
[1779502862898,31.09,75412.78,0.0,-0.99476,1e-05,0.66101]
[1779502867933,31.09,75411.03,0.0,-0.99478,1e-05,0.65883]
[1779502874983,31.09,75411.31,0.0,-0.99478,1e-05,0.65917]
[1779502880018,31.09,75411.85,0.0,-0.99477,1e-05,0.65985]
[1779502887297,31.09,75412.09,0.0,-0.99477,1e-05,0.66015]
[1779502895146,31.09,75409.88,0.0,-0.99481,1e-05,0.65599]
[1779502901189,31.09,75408.49,0.0,-0.99482,1e-05,0.65427]
[1779502907437,31.09,75408.78,0.0,-0.99482,1e-05,0.65462]
[1779502913272,31.09,75404.64,0.0,-0.99486,1e-05,0.64951]
[1779502918310,31.09,75402.61,0.0,-0.99489,1e-05,0.64702]
[1779502920322,31.09,75396.3,0.0,-0.99495,1e-05,0.63931]
[1779502925356,31.09,75395.84,0.0,-0.99496,1e-05,0.63875]
[1779502930393,31.09,75400.71,0.0,-0.99491,1e-05,0.64469]
[1779502935429,31.09,75397.49,0.0,-0.99494,1e-05,0.64076]
[1779502937648,31.09,75404.5,0.0,-0.99487,1e-05,0.64934]
[1779502941471,31.09,75406.25,0.0,-0.99485,1e-05,0.6515]
[1779502946513,31.09,75407.8,0.0,-0.99483,1e-05,0.65341]
[1779502947734,31.09,75399.86,0.0,-0.99492,1e-05,0.64365]
[1779502953563,31.09,75400.24,0.0,-0.99492,1e-05,0.64273]
[1779502961620,31.09,75401.7,0.0,-0.99491,1e-05,0.64451]
[1779502966655,31.09,75402.78,0.0,-0.99489,1e-05,0.64584]
[1779502971692,31.09,75407.71,0.0,-0.99484,1e-05,0.6519]
[1779502973704,31.09,75409.23,0.0,-0.99482,1e-05,0.65378]
[1779502980754,31.09,75408.74,0.0,-0.99483,1e-05,0.65317]
[1779502985788,31.09,75410.4,0.0,-0.99481,1e-05,0.65523]
[1779502990824,31.09,75413.27,0.0,-0.99478,1e-05,0.6588]
[1779502995859,31.09,75411.89,0.0,-0.9948,1e-05,0.65708]
[1779503002907,31.09,75411.42,0.0,-0.9948,1e-05,0.6565]
[1779503008952,31.09,75408.83,0.0,-0.99483,1e-05,0.65328]
[1779503014995,31.09,75407.71,0.0,-0.99485,1e-05,0.6505]
[1779503021037,31.09,75406.53,0.0,-0.99486,1e-05,0.64905]
[1779503022047,31.09,75414.29,0.0,-0.99478,1e-05,0.65866]
[1779503023050,31.09,75421.65,0.0,-0.9947,1e-05,0.66789]
[1779503024058,31.09,75419.66,0.0,-0.99472,1e-05,0.66538]
[1779503030098,31.09,75419.92,0.0,-0.99472,1e-05,0.66571]
[1779503032113,31.09,75413.93,0.0,-0.99478,1e-05,0.65821]
[1779503037149,31.09,75415.08,0.0,-0.99477,1e-05,0.65964]
[1779503042185,31.09,75414.65,0.0,-0.99478,1e-05,0.65911]
[1779503048434,31.09,75412.58,0.0,-0.9948,1e-05,0.65653]
[1779503056283,31.09,75412.22,0.0,-0.9948,1e-05,0.65608]
[1779503063333,31.09,75413.22,0.0,-0.99479,1e-05,0.65733]
[1779503068575,31.09,75413.04,0.0,-0.99479,1e-05,0.6571]
[1779503074409,31.09,75418.65,0.0,-0.99474,1e-05,0.66269]
[1779503078645,31.09,75411.41,0.0,-0.99482,1e-05,0.65367]
[1779503085490,31.09,75413.68,0.0,-0.9948,1e-05,0.65649]
[1779503098787,31.09,75413.56,0.0,-0.9948,1e-05,0.65634]
[1779503104620,31.09,75412.8,0.0,-0.99481,1e-05,0.6554]
[1779503111876,31.09,75413.16,0.0,-0.9948,1e-05,0.65585]
[1779503115697,31.09,75418.17,0.0,-0.99475,1e-05,0.66209]
[1779503117712,31.09,75424.62,0.0,-0.99468,1e-05,0.67021]
[1779503122748,31.09,75422.91,0.0,-0.9947,1e-05,0.66805]
[1779503126775,31.09,75422.24,0.0,-0.9947,1e-05,0.6672]
[1779503132029,31.09,75418.17,0.0,-0.99476,1e-05,0.66068]
[1779503137872,31.09,75418.4,0.0,-0.99476,1e-05,0.66096]
[1779503142907,31.09,75419.68,0.0,-0.99474,1e-05,0.66257]
[1779503148952,31.09,75422.08,0.0,-0.99472,1e-05,0.66558]
[1779503154992,31.09,75421.78,0.0,-0.99472,1e-05,0.6652]
[1779503160036,31.09,75418.93,0.0,-0.99475,1e-05,0.66163]
[1779503165065,31.09,75417.83,0.0,-0.99476,1e-05,0.66025]
[1779503166072,31.09,75409.03,0.0,-0.99486,1e-05,0.64934]
[1779503167081,31.09,75405.75,0.0,-0.99489,1e-05,0.64531]
[1779503172114,31.09,75406.56,0.0,-0.99489,1e-05,0.6463]
[1779503175136,31.09,75413.34,0.0,-0.99481,1e-05,0.65466]
[1779503180169,31.09,75414.5,0.0,-0.9948,1e-05,0.6561]
[1779503186212,31.09,75416.75,0.0,-0.99477,1e-05,0.6589]
[1779503191246,31.09,75416.47,0.0,-0.99479,1e-05,0.65714]
[1779503196282,31.09,75416.14,0.0,-0.99479,1e-05,0.65673]
[1779503202512,31.09,75415.91,0.0,-0.99479,1e-05,0.65645]
[1779503208366,31.09,75416.52,0.0,-0.99479,1e-05,0.65721]
[1779503210380,31.09,75421.85,0.0,-0.99473,1e-05,0.66387]
[1779503215415,31.09,75421.99,0.0,-0.99473,1e-05,0.66404]
[1779503220453,31.09,75419.05,0.0,-0.99476,1e-05,0.66036]
[1779503221458,31.09,75413.16,0.0,-0.99482,1e-05,0.65304]
[1779503222653,31.09,75411.16,0.0,-0.99485,1e-05,0.65056]
[1779503228506,31.09,75408.62,0.0,-0.99487,1e-05,0.64744]
[1779503233542,31.09,75410.53,0.0,-0.99485,1e-05,0.64979]
[1779503238577,31.09,75408.63,0.0,-0.99487,1e-05,0.64745]
[1779503243612,31.09,75405.5,0.0,-0.99491,1e-05,0.64361]
[1779503248647,31.09,75404.87,0.0,-0.99492,1e-05,0.64284]
[1779503253682,31.09,75404.6,0.0,-0.99493,1e-05,0.64112]
[1779503262933,31.09,75405.95,0.0,-0.99491,1e-05,0.64277]
[1779503267781,31.09,75411.69,0.0,-0.99485,1e-05,0.64982]
[1779503273005,31.09,75407.07,0.0,-0.9949,1e-05,0.64414]
[1779503278857,31.09,75407.58,0.0,-0.9949,1e-05,0.64477]
[1779503283893,31.09,75405.34,0.0,-0.99492,1e-05,0.64203]
[1779503288926,31.09,75405.46,0.0,-0.99492,1e-05,0.64217]
[1779503293962,31.09,75406.24,0.0,-0.99491,1e-05,0.64313]
[1779503298997,31.09,75407.26,0.0,-0.9949,1e-05,0.64437]
[1779503304031,31.09,75407.49,0.0,-0.9949,1e-05,0.64466]
[1779503313094,31.09,75407.88,0.0,-0.9949,1e-05,0.64374]
[1779503319138,31.09,75407.9,0.0,-0.9949,1e-05,0.64377]
[1779503325178,31.09,75408.21,0.0,-0.9949,1e-05,0.64415]
[1779503330214,31.09,75408.53,0.0,-0.9949,1e-05,0.64454]
[1779503336256,31.09,75408.3,0.0,-0.9949,1e-05,0.64426]
[1779503341290,31.09,75403.38,0.0,-0.99495,1e-05,0.63826]
[1779503351564,31.09,75402.81,0.0,-0.99496,1e-05,0.63756]
[1779503357405,31.09,75402.43,0.0,-0.99496,1e-05,0.6371]
[1779503364455,31.09,75402.51,0.0,-0.99496,1e-05,0.6372]
[1779503369489,31.09,75400.67,0.0,-0.99498,1e-05,0.63497]
[1779503378553,31.09,75400.45,0.0,-0.99499,1e-05,0.63333]
[1779503383588,31.09,75397.88,0.0,-0.99502,1e-05,0.63023]
[1779503388623,31.09,75398.14,0.0,-0.99502,1e-05,0.63055]
[1779503393658,31.09,75398.36,0.0,-0.99502,1e-05,0.63081]
[1779503398693,31.09,75397.41,0.0,-0.99503,1e-05,0.62967]
[1779503401918,31.09,75402.47,0.0,-0.99497,1e-05,0.63577]
[1779503407757,31.09,75401.3,0.0,-0.99499,1e-05,0.63436]
[1779503412791,31.09,75401.1,0.0,-0.99499,1e-05,0.63412]
[1779503417827,31.09,75401.41,0.0,-0.99498,1e-05,0.63449]
[1779503422862,31.09,75401.36,0.0,-0.99498,1e-05,0.63443]
[1779503427897,31.09,75397.64,0.0,-0.99502,1e-05,0.62995]
[1779503432933,31.09,75398.13,0.0,-0.99503,1e-05,0.62917]
[1779503437968,31.09,75398.68,0.0,-0.99502,1e-05,0.62983]
[1779503443002,31.09,75399.71,0.0,-0.99501,1e-05,0.63107]
[1779503448039,31.09,75398.59,0.0,-0.99502,1e-05,0.62972]
[1779503453073,31.09,75400.56,0.0,-0.995,1e-05,0.63209]
[1779503458109,31.09,75396.8,0.0,-0.99504,1e-05,0.62757]
[1779503464155,31.09,75394.56,0.0,-0.99507,1e-05,0.62489]
[1779503469189,31.09,75396.19,0.0,-0.99505,1e-05,0.62684]
[1779503474225,31.09,75396.64,0.0,-0.99505,1e-05,0.62738]
[1779503480268,31.09,75395.89,0.0,-0.99505,1e-05,0.62648]
[1779503486308,31.09,75394.66,0.0,-0.99507,1e-05,0.62501]
[1779503489331,31.09,75402.41,0.0,-0.99498,1e-05,0.63432]
[1779503491343,31.09,75409.57,0.0,-0.99492,1e-05,0.64164]
[1779503496378,31.09,75410.68,0.0,-0.99491,1e-05,0.643]
[1779503501415,31.09,75409.43,0.0,-0.99492,1e-05,0.64147]
[1779503509473,31.09,75407.91,0.0,-0.99494,1e-05,0.63962]
[1779503515514,31.09,75407.97,0.0,-0.99494,1e-05,0.63969]
[1779503520550,31.09,75407.97,0.0,-0.99494,1e-05,0.63969]
[1779503522764,31.09,75413.89,0.0,-0.99487,1e-05,0.64694]
[1779503524578,31.09,75414.28,0.0,-0.99487,1e-05,0.64742]
[1779503530620,31.09,75414.58,0.0,-0.99486,1e-05,0.64778]
[1779503535656,31.09,75417.17,0.0,-0.99484,1e-05,0.65098]
[1779503541698,31.09,75417.37,0.0,-0.99483,1e-05,0.65123]
[1779503546732,31.09,75419.56,0.0,-0.99481,1e-05,0.65394]
[1779503551767,31.09,75417.61,0.0,-0.99484,1e-05,0.65012]
[1779503556804,31.09,75416.46,0.0,-0.99485,1e-05,0.6487]
[1779503561837,31.09,75415.79,0.0,-0.99486,1e-05,0.64788]
[1779503567884,31.09,75412.23,0.0,-0.9949,1e-05,0.6435]
[1779503573115,31.09,75411.05,0.0,-0.99491,1e-05,0.64206]
[1779503578959,31.09,75411.28,0.0,-0.99491,1e-05,0.64234]
[1779503583993,31.09,75410.27,0.0,-0.99492,1e-05,0.64111]
[1779503593255,31.09,75410.45,0.0,-0.99492,1e-05,0.64133]
[1779503599099,31.09,75410.55,0.0,-0.99492,1e-05,0.64145]
[1779503603325,31.09,75416.74,0.0,-0.99485,1e-05,0.64905]
[1779503610176,31.09,75417.42,0.0,-0.99484,1e-05,0.64989]
[1779503616222,31.09,75417.08,0.0,-0.99486,1e-05,0.64806]
[1779503618232,31.09,75411.8,0.0,-0.99492,1e-05,0.64159]
[1779503623466,31.09,75410.7,0.0,-0.99493,1e-05,0.64024]
[1779503629310,31.09,75407.04,0.0,-0.99497,1e-05,0.63579]
[1779503634344,31.09,75408.16,0.0,-0.99495,1e-05,0.63715]
[1779503639379,31.09,75411.72,0.0,-0.99492,1e-05,0.64149]
[1779503644415,31.09,75412.27,0.0,-0.99491,1e-05,0.64216]
[1779503649450,31.09,75411.76,0.0,-0.99492,1e-05,0.64154]
[1779503654486,31.09,75412.26,0.0,-0.99491,1e-05,0.64215]
[1779503660528,31.09,75413.69,0.0,-0.99489,1e-05,0.6439]
[1779503666571,31.09,75413.51,0.0,-0.9949,1e-05,0.64368]
[1779503671607,31.09,75413.03,0.0,-0.99491,1e-05,0.6417]
[1779503676640,31.09,75413.28,0.0,-0.99491,1e-05,0.64201]
[1779503683886,31.09,75413.21,0.0,-0.99491,1e-05,0.64192]
[1779503689742,31.09,75404.03,0.0,-0.99501,1e-05,0.63078]
[1779503690747,31.09,75401.48,0.0,-0.99504,1e-05,0.62771]
[1779503696790,31.09,75402.35,0.0,-0.99503,1e-05,0.62876]
[1779503701824,31.09,75403.13,0.0,-0.99502,1e-05,0.6297]
[1779503706862,31.09,75404.12,0.0,-0.99501,1e-05,0.63089]
[1779503714097,31.09,75405.5,0.0,-0.99499,1e-05,0.63255]
[1779503719951,31.09,75403.71,0.0,-0.99501,1e-05,0.63039]
[1779503724987,31.09,75402.99,0.0,-0.99502,1e-05,0.62953]
[1779503732037,31.09,75400.15,0.0,-0.99506,1e-05,0.62476]
[1779503737072,31.09,75398.1,0.0,-0.99508,1e-05,0.62231]
[1779503744307,31.09,75398.16,0.0,-0.99508,1e-05,0.62238]
[1779503753185,31.09,75401.12,0.0,-0.99505,1e-05,0.62592]
[1779503760233,31.09,75402.78,0.0,-0.99503,1e-05,0.62791]
[1779503765268,31.09,75404.35,0.0,-0.99502,1e-05,0.62979]
[1779503770303,31.09,75405.27,0.0,-0.99501,1e-05,0.6309]
[1779503775338,31.09,75406.31,0.0,-0.995,1e-05,0.63215]
[1779503780372,31.09,75408.94,0.0,-0.99497,1e-05,0.63534]
[1779503785408,31.09,75409.2,0.0,-0.99496,1e-05,0.63565]
[1779503790443,31.09,75409.66,0.0,-0.99496,1e-05,0.63621]
[1779503795477,31.09,75409.9,0.0,-0.99497,1e-05,0.63512]
[1779503800522,31.09,75408.83,0.0,-0.99498,1e-05,0.63382]
[1779503801521,31.09,75431.85,0.0,-0.99473,1e-05,0.6622]
[1779503802528,31.09,75446.43,0.0,-0.99456,1e-05,0.68072]
[1779503803536,31.09,75438.29,0.0,-0.99466,1e-05,0.67032]
[1779503804745,31.09,75432.03,0.0,-0.99473,1e-05,0.66242]
[1779503806557,31.09,75430.54,0.0,-0.99474,1e-05,0.66055]
[1779503810584,31.09,75427.71,0.0,-0.99477,1e-05,0.65702]
[1779503815619,31.09,75425.17,0.0,-0.9948,1e-05,0.65385]
[1779503820653,31.09,75424.66,0.0,-0.99481,1e-05,0.65322]
[1779503825691,31.09,75424.18,0.0,-0.99481,1e-05,0.65263]
[1779503830726,31.09,75423.21,0.0,-0.99482,1e-05,0.65142]
[1779503831733,31.09,75416.05,0.0,-0.9949,1e-05,0.64261]
[1779503832740,31.09,75414.4,0.0,-0.99492,1e-05,0.64059]
[1779503837776,31.09,75412.26,0.0,-0.99494,1e-05,0.63798]
[1779503842812,31.09,75412.27,0.0,-0.99494,1e-05,0.638]
[1779503850867,31.09,75409.82,0.0,-0.99497,1e-05,0.63502]
[1779503860935,31.09,75410.1,0.0,-0.99498,1e-05,0.63398]
[1779503865166,31.09,75417.44,0.0,-0.9949,1e-05,0.64292]
[1779503866980,31.09,75419.16,0.0,-0.99488,1e-05,0.64503]
[1779503872016,31.09,75417.86,0.0,-0.99489,1e-05,0.64343]
[1779503877053,31.09,75417.76,0.0,-0.99489,1e-05,0.64331]
[1779503881081,31.09,75413.12,0.0,-0.99494,1e-05,0.63764]
[1779503886120,31.09,75414.55,0.0,-0.99493,1e-05,0.63939]
[1779503891156,31.09,75413.37,0.0,-0.99494,1e-05,0.63795]
[1779503896190,31.09,75415.89,0.0,-0.99491,1e-05,0.64102]
[1779503901224,31.09,75416.04,0.0,-0.99491,1e-05,0.6412]
[1779503909280,31.09,75416.32,0.0,-0.99491,1e-05,0.64155]
[1779503914316,31.09,75416.76,0.0,-0.99492,1e-05,0.64069]
[1779503920364,31.09,75416.65,0.0,-0.99492,1e-05,0.64056]
[1779503925587,31.09,75417.07,0.0,-0.99491,1e-05,0.64107]
[1779503935668,31.09,75417.14,0.0,-0.99491,1e-05,0.64116]
[1779503943520,31.09,75415.82,0.0,-0.99493,1e-05,0.63954]
[1779503948554,31.09,75416.49,0.0,-0.99492,1e-05,0.64036]
[1779503954597,31.09,75416.15,0.0,-0.99492,1e-05,0.63995]
[1779503959632,31.09,75416.71,0.0,-0.99492,1e-05,0.64063]
[1779503964668,31.09,75416.67,0.0,-0.99492,1e-05,0.64058]
[1779503969703,31.09,75416.69,0.0,-0.99492,1e-05,0.64061]
[1779503974737,31.09,75420.12,0.0,-0.99489,1e-05,0.64341]
[1779503976752,31.09,75424.17,0.0,-0.99485,1e-05,0.64839]
[1779503981786,31.09,75421.47,0.0,-0.99488,1e-05,0.64507]
[1779503986823,31.09,75421.05,0.0,-0.99488,1e-05,0.64455]
[1779503991857,31.09,75420.17,0.0,-0.99489,1e-05,0.64347]
[1779503996895,31.09,75419.7,0.0,-0.99489,1e-05,0.64289]
[1779504001928,31.09,75420.94,0.0,-0.99488,1e-05,0.64442]
[1779504005960,31.09,75415.42,0.0,-0.99494,1e-05,0.63767]
[1779504010992,31.09,75415.88,0.0,-0.99494,1e-05,0.63823]
[1779504016230,31.09,75419.13,0.0,-0.9949,1e-05,0.6422]
[1779504022077,31.09,75415.82,0.0,-0.99494,1e-05,0.63816]
[1779504027110,31.09,75413.27,0.0,-0.99496,1e-05,0.63506]
[1779504032145,31.09,75411.59,0.0,-0.99499,1e-05,0.63164]
[1779504037181,31.09,75410.64,0.0,-0.995,1e-05,0.6305]
[1779504043223,31.09,75411.25,0.0,-0.995,1e-05,0.63123]
[1779504048257,31.09,75412.81,0.0,-0.99498,1e-05,0.63312]
[1779504053293,31.09,75408.73,0.0,-0.99502,1e-05,0.6282]
[1779504058328,31.09,75407.95,0.0,-0.99503,1e-05,0.62726]
[1779504063367,31.09,75408.91,0.0,-0.99502,1e-05,0.62841]
[1779504069407,31.09,75407.6,0.0,-0.99504,1e-05,0.62684]
[1779504074443,31.09,75409.68,0.0,-0.99501,1e-05,0.62934]
[1779504079479,31.09,75404.58,0.0,-0.99507,1e-05,0.62322]
[1779504085520,31.09,75401.14,0.0,-0.9951,1e-05,0.61913]
[1779504090555,31.09,75398.33,0.0,-0.99513,1e-05,0.6158]
[1779504095591,31.09,75395.44,0.0,-0.99517,1e-05,0.61105]
[1779504100625,31.09,75392.84,0.0,-0.9952,1e-05,0.608]
[1779504105661,31.09,75394.72,0.0,-0.99518,1e-05,0.6102]
[1779504116949,31.09,75395.35,0.0,-0.99517,1e-05,0.61094]
[1779504122780,31.09,75396.04,0.0,-0.99517,1e-05,0.61175]
[1779504127019,31.09,75401.45,0.0,-0.99511,1e-05,0.61814]
[1779504132851,31.09,75403.0,0.0,-0.99509,1e-05,0.61998]
[1779504137886,31.09,75404.07,0.0,-0.99508,1e-05,0.62125]
[1779504140906,31.09,75412.7,0.0,-0.99499,1e-05,0.6316]
[1779504143928,31.09,75414.92,0.0,-0.99497,1e-05,0.63429]
[1779504149972,31.09,75417.68,0.0,-0.99494,1e-05,0.63764]
[1779504152991,31.09,75424.07,0.0,-0.99488,1e-05,0.64406]
[1779504160040,31.09,75424.03,0.0,-0.99488,1e-05,0.64401]
[1779504166082,31.09,75424.59,0.0,-0.99487,1e-05,0.6447]
[1779504173135,31.09,75424.87,0.0,-0.99487,1e-05,0.64504]
[1779504179178,31.09,75426.92,0.0,-0.99485,1e-05,0.64757]
[1779504182200,31.09,75436.12,0.0,-0.99475,1e-05,0.659]
[1779504183205,31.09,75439.42,0.0,-0.99471,1e-05,0.66315]
[1779504185220,31.09,75445.03,0.0,-0.99465,1e-05,0.67024]
[1779504190254,31.09,75442.7,0.0,-0.99467,1e-05,0.66729]
[1779504195291,31.09,75441.82,0.0,-0.99468,1e-05,0.66617]
[1779504200326,31.09,75440.47,0.0,-0.9947,1e-05,0.66447]
[1779504207582,31.09,75439.84,0.0,-0.99471,1e-05,0.66368]
[1779504213416,31.09,75438.42,0.0,-0.99473,1e-05,0.66046]
[1779504218451,31.09,75437.22,0.0,-0.99475,1e-05,0.65896]
[1779504223486,31.09,75435.12,0.0,-0.99477,1e-05,0.65633]
[1779504229529,31.09,75433.6,0.0,-0.99479,1e-05,0.65444]
[1779504234564,31.09,75429.9,0.0,-0.99483,1e-05,0.64984]
[1779504239599,31.09,75429.24,0.0,-0.99483,1e-05,0.64903]
[1779504244634,31.09,75430.22,0.0,-0.99482,1e-05,0.65024]
[1779504249670,31.09,75430.56,0.0,-0.99482,1e-05,0.65066]
[1779504254703,31.09,75431.03,0.0,-0.99481,1e-05,0.65124]
[1779504259740,31.09,75431.49,0.0,-0.99481,1e-05,0.65181]
[1779504264775,31.09,75431.16,0.0,-0.99481,1e-05,0.65141]
[1779504270817,31.09,75431.19,0.0,-0.99481,1e-05,0.65144]
[1779504275851,31.09,75432.14,0.0,-0.99481,1e-05,0.65121]
[1779504280886,31.09,75431.98,0.0,-0.99481,1e-05,0.65101]
[1779504283914,31.09,75423.39,0.0,-0.99491,1e-05,0.64043]
[1779504285927,31.09,75419.93,0.0,-0.99495,1e-05,0.63621]
[1779504289960,31.09,75406.36,0.0,-0.99509,1e-05,0.61989]
[1779504290965,31.09,75403.21,0.0,-0.99512,1e-05,0.61615]
[1779504293988,31.09,75402.9,0.0,-0.99513,1e-05,0.61579]
[1779504298216,31.09,75412.08,0.0,-0.99503,1e-05,0.62673]
[1779504300033,31.09,75413.56,0.0,-0.99501,1e-05,0.62851]
[1779504305066,31.09,75415.33,0.0,-0.995,1e-05,0.63064]
[1779504310101,31.09,75413.85,0.0,-0.99501,1e-05,0.62886]
[1779504315138,31.09,75415.56,0.0,-0.99499,1e-05,0.63092]
[1779504320172,31.09,75414.8,0.0,-0.995,1e-05,0.63]
[1779504329234,31.09,75413.7,0.0,-0.99501,1e-05,0.62868]
[1779504331247,31.09,75419.33,0.0,-0.99496,1e-05,0.6341]
[1779504332256,31.09,75420.63,0.0,-0.99495,1e-05,0.63568]
[1779504336282,31.09,75415.23,0.0,-0.99501,1e-05,0.62914]
[1779504341318,31.09,75414.27,0.0,-0.99502,1e-05,0.62799]
[1779504346352,31.09,75411.67,0.0,-0.99505,1e-05,0.62486]
[1779504351387,31.09,75410.59,0.0,-0.99506,1e-05,0.62357]
[1779504356424,31.09,75405.71,0.0,-0.99511,1e-05,0.61776]
[1779504361459,31.09,75404.37,0.0,-0.99512,1e-05,0.61617]
[1779504366493,31.09,75403.41,0.0,-0.99513,1e-05,0.61503]
[1779504371528,31.09,75404.31,0.0,-0.99512,1e-05,0.6161]
[1779504376564,31.09,75410.54,0.0,-0.99506,1e-05,0.62351]
[1779504382605,31.09,75410.37,0.0,-0.99506,1e-05,0.62331]
[1779504386636,31.09,75413.63,0.0,-0.99502,1e-05,0.62722]
[1779504392676,31.09,75412.55,0.0,-0.99505,1e-05,0.62455]
[1779504397712,31.09,75412.76,0.0,-0.99504,1e-05,0.6248]
[1779504402746,31.09,75413.66,0.0,-0.99503,1e-05,0.62588]
[1779504407782,31.09,75413.66,0.0,-0.99503,1e-05,0.62588]
[1779504412817,31.09,75413.4,0.0,-0.99504,1e-05,0.62557]
[1779504417851,31.09,75413.8,0.0,-0.99503,1e-05,0.62605]
[1779504422887,31.09,75417.47,0.0,-0.99499,1e-05,0.63046]
[1779504427922,31.09,75421.35,0.0,-0.99495,1e-05,0.63516]
[1779504432957,31.09,75423.25,0.0,-0.99493,1e-05,0.63747]
[1779504437992,31.09,75424.0,0.0,-0.99492,1e-05,0.63839]
[1779504444036,31.09,75422.44,0.0,-0.99494,1e-05,0.63649]
[1779504449274,31.09,75421.57,0.0,-0.99495,1e-05,0.63543]
[1779504455113,31.09,75422.21,0.0,-0.99495,1e-05,0.63482]
[1779504463169,31.09,75420.98,0.0,-0.99497,1e-05,0.63333]
[1779504469414,31.09,75420.8,0.0,-0.99497,1e-05,0.63311]
[1779504475253,31.09,75421.03,0.0,-0.99497,1e-05,0.63339]
[1779504479484,31.09,75424.72,0.0,-0.99493,1e-05,0.63787]
[1779504485324,31.09,75427.97,0.0,-0.99489,1e-05,0.64185]
[1779504490358,31.09,75427.05,0.0,-0.9949,1e-05,0.64072]
[1779504495393,31.09,75422.29,0.0,-0.99495,1e-05,0.63492]
[1779504500427,31.09,75423.69,0.0,-0.99494,1e-05,0.63662]
[1779504505463,31.09,75425.34,0.0,-0.99492,1e-05,0.63863]
[1779504510500,31.09,75424.97,0.0,-0.99492,1e-05,0.63818]
[1779504515535,31.09,75424.9,0.0,-0.99494,1e-05,0.6367]
[1779504520571,31.09,75424.82,0.0,-0.99494,1e-05,0.6366]
[1779504525609,31.09,75424.52,0.0,-0.99494,1e-05,0.63624]
[1779504531651,31.09,75424.4,0.0,-0.99494,1e-05,0.63609]
[1779504533664,31.09,75429.46,0.0,-0.99489,1e-05,0.64227]
[1779504538699,31.09,75431.06,0.0,-0.99487,1e-05,0.64424]
[1779504542728,31.09,75425.79,0.0,-0.99493,1e-05,0.63778]
[1779504544742,31.09,75426.9,0.0,-0.99491,1e-05,0.63914]
[1779504547763,31.09,75432.45,0.0,-0.99485,1e-05,0.64595]
[1779504554812,31.09,75434.39,0.0,-0.99483,1e-05,0.64835]
[1779504560046,31.09,75437.14,0.0,-0.9948,1e-05,0.65175]
[1779504565888,31.09,75442.16,0.0,-0.99475,1e-05,0.65802]
[1779504570116,31.09,75449.93,0.0,-0.99466,1e-05,0.66781]
[1779504572938,31.09,75456.51,0.0,-0.9946,1e-05,0.67474]
[1779504577973,31.09,75457.87,0.0,-0.99458,1e-05,0.67648]
[1779504589050,31.09,75458.38,0.0,-0.99457,1e-05,0.67713]
[1779504594086,31.09,75460.68,0.0,-0.99455,1e-05,0.68009]
[1779504599120,31.09,75461.24,0.0,-0.99454,1e-05,0.68081]
[1779504604155,31.09,75457.91,0.0,-0.99458,1e-05,0.67653]
[1779504609192,31.09,75459.09,0.0,-0.99457,1e-05,0.67804]
[1779504614226,31.09,75460.29,0.0,-0.99455,1e-05,0.67959]
[1779504620470,31.09,75459.51,0.0,-0.99456,1e-05,0.67858]
[1779504626312,31.09,75457.27,0.0,-0.99459,1e-05,0.67571]
[1779504627321,31.09,75454.77,0.0,-0.99462,1e-05,0.67251]
[1779504630540,31.09,75449.16,0.0,-0.99468,1e-05,0.66539]
[1779504636387,31.09,75447.98,0.0,-0.9947,1e-05,0.66246]
[1779504642423,31.09,75448.12,0.0,-0.9947,1e-05,0.66264]
[1779504648464,31.09,75447.87,0.0,-0.9947,1e-05,0.66233]
[1779504654507,31.09,75448.35,0.0,-0.9947,1e-05,0.66293]
[1779504660547,31.09,75450.58,0.0,-0.99467,1e-05,0.66575]
[1779504665584,31.09,75452.32,0.0,-0.99465,1e-05,0.66795]
[1779504671626,31.09,75452.83,0.0,-0.99465,1e-05,0.6686]
[1779504675659,31.09,75458.91,0.0,-0.99458,1e-05,0.67636]
[1779504677679,31.09,75462.02,0.0,-0.99454,1e-05,0.68035]
[1779504682707,31.09,75462.87,0.0,-0.99453,1e-05,0.68145]
[1779504687744,31.09,75467.61,0.0,-0.99448,1e-05,0.68759]
[1779504692778,31.09,75469.58,0.0,-0.99447,1e-05,0.68867]
[1779504697812,31.09,75474.03,0.0,-0.99441,1e-05,0.69449]
[1779504702847,31.09,75473.94,0.0,-0.99442,1e-05,0.69437]
[1779504708890,31.09,75474.91,0.0,-0.9944,1e-05,0.69564]
[1779504713926,31.09,75473.94,0.0,-0.99442,1e-05,0.69437]
[1779504718960,31.09,75474.99,0.0,-0.9944,1e-05,0.69575]
[1779504723995,31.09,75475.37,0.0,-0.9944,1e-05,0.69625]
[1779504729030,31.09,75477.64,0.0,-0.99437,1e-05,0.69924]
[1779504734066,31.09,75477.26,0.0,-0.99438,1e-05,0.69873]
[1779504739102,31.09,75477.6,0.0,-0.99437,1e-05,0.69918]
[1779504744138,31.09,75476.29,0.0,-0.99439,1e-05,0.69746]
[1779504751384,31.09,75476.25,0.0,-0.9944,1e-05,0.69591]
[1779504757228,31.09,75476.41,0.0,-0.9944,1e-05,0.69612]
[1779504763270,31.09,75479.45,0.0,-0.99436,1e-05,0.70013]
[1779504768305,31.09,75482.37,0.0,-0.99433,1e-05,0.70399]
[1779504773340,31.09,75486.64,0.0,-0.99428,1e-05,0.70968]
[1779504778375,31.09,75483.22,0.0,-0.99432,1e-05,0.70512]
[1779504783409,31.09,75483.66,0.0,-0.99431,1e-05,0.70571]
[1779504788445,31.09,75483.95,0.0,-0.99431,1e-05,0.70609]
[1779504793480,31.09,75483.7,0.0,-0.99431,1e-05,0.70576]
[1779504798518,31.09,75487.26,0.0,-0.99427,1e-05,0.71051]
[1779504801734,31.09,75482.03,0.0,-0.99433,1e-05,0.70354]
[1779504807582,31.09,75482.24,0.0,-0.99433,1e-05,0.70382]
[1779504818660,31.09,75482.43,0.0,-0.99434,1e-05,0.70257]
[1779504828730,31.09,75482.09,0.0,-0.99434,1e-05,0.70212]
[1779504833764,31.09,75481.77,0.0,-0.99435,1e-05,0.7017]
[1779504838799,31.09,75481.7,0.0,-0.99435,1e-05,0.70161]
[1779504843835,31.09,75482.82,0.0,-0.99433,1e-05,0.70309]
[1779504848869,31.09,75483.42,0.0,-0.99433,1e-05,0.70388]
[1779504855919,31.09,75483.25,0.0,-0.99433,1e-05,0.70366]
[1779504862154,31.09,75482.33,0.0,-0.99434,1e-05,0.70244]
[1779504865989,31.09,75476.63,0.0,-0.99441,1e-05,0.69492]
[1779504871023,31.09,75476.98,0.0,-0.99441,1e-05,0.69389]
[1779504876064,31.09,75477.73,0.0,-0.99441,1e-05,0.69488]
[1779504882294,31.09,75478.91,0.0,-0.99439,1e-05,0.69643]
[1779504888147,31.09,75479.14,0.0,-0.99439,1e-05,0.69673]
[1779504893182,31.09,75479.8,0.0,-0.99438,1e-05,0.6976]
[1779504899223,31.09,75480.79,0.0,-0.99437,1e-05,0.69891]
[1779504904258,31.09,75476.33,0.0,-0.99442,1e-05,0.69304]
[1779504905267,31.09,75474.04,0.0,-0.99445,1e-05,0.69005]
[1779504910301,31.09,75473.24,0.0,-0.99446,1e-05,0.68901]
[1779504915336,31.09,75473.17,0.0,-0.99446,1e-05,0.68891]
[1779504922574,31.09,75472.86,0.0,-0.99446,1e-05,0.68851]
[1779504926413,31.09,75465.12,0.0,-0.99455,1e-05,0.67849]
[1779504932646,31.09,75463.98,0.0,-0.99458,1e-05,0.67556]
[1779504935476,31.09,75469.14,0.0,-0.99452,1e-05,0.68221]
[1779504937490,31.09,75476.71,0.0,-0.99443,1e-05,0.69205]
[1779504941517,31.09,75481.72,0.0,-0.99437,1e-05,0.69864]
[1779504946554,31.09,75483.61,0.0,-0.99435,1e-05,0.70113]
[1779504951589,31.09,75487.21,0.0,-0.9943,1e-05,0.70591]
[1779504956625,31.09,75491.5,0.0,-0.99425,1e-05,0.71164]
[1779504961660,31.09,75489.71,0.0,-0.99427,1e-05,0.70924]
[1779504966695,31.09,75488.76,0.0,-0.99429,1e-05,0.70797]
[1779504971731,31.09,75488.22,0.0,-0.99429,1e-05,0.70725]
[1779504976768,31.09,75493.49,0.0,-0.99423,1e-05,0.71431]
[1779504981803,31.09,75493.04,0.0,-0.99423,1e-05,0.7137]
[1779504986838,31.09,75492.65,0.0,-0.99424,1e-05,0.71318]
[1779504993890,31.09,75492.29,0.0,-0.99426,1e-05,0.71118]
[1779504998924,31.09,75492.66,0.0,-0.99425,1e-05,0.71167]
[1779505003961,31.09,75492.73,0.0,-0.99425,1e-05,0.71177]
[1779505008994,31.09,75492.96,0.0,-0.99425,1e-05,0.71208]
[1779505014032,31.09,75493.15,0.0,-0.99425,1e-05,0.71233]
[1779505019066,31.09,75493.73,0.0,-0.99424,1e-05,0.71311]
[1779505024101,31.09,75493.49,0.0,-0.99424,1e-05,0.71279]
[1779505029136,31.09,75493.0,0.0,-0.99425,1e-05,0.71213]
[1779505036185,31.09,75492.03,0.0,-0.99426,1e-05,0.71083]
[1779505041223,31.09,75490.91,0.0,-0.99427,1e-05,0.70933]
[1779505043419,31.09,75497.17,0.0,-0.9942,1e-05,0.71774]
[1779505050283,31.09,75498.15,0.0,-0.99418,1e-05,0.71906]
[1779505057333,31.09,75500.16,0.0,-0.99417,1e-05,0.72025]
[1779505063559,31.09,75499.6,0.0,-0.99418,1e-05,0.71949]
[1779505070423,31.09,75499.86,0.0,-0.99418,1e-05,0.71984]
[1779505075459,31.09,75495.01,0.0,-0.99423,1e-05,0.71331]
[1779505080493,31.09,75492.04,0.0,-0.99427,1e-05,0.70933]
[1779505085529,31.09,75493.16,0.0,-0.99426,1e-05,0.71083]
[1779505090564,31.09,75493.48,0.0,-0.99425,1e-05,0.71126]
[1779505095598,31.09,75493.05,0.0,-0.99426,1e-05,0.71068]
[1779505100633,31.09,75494.62,0.0,-0.99424,1e-05,0.71278]
[1779505109696,31.09,75494.29,0.0,-0.99424,1e-05,0.71234]
[1779505116746,31.09,75494.74,0.0,-0.99425,1e-05,0.71143]
[1779505121782,31.09,75495.18,0.0,-0.99424,1e-05,0.71202]
[1779505126816,31.09,75496.39,0.0,-0.99423,1e-05,0.71364]
[1779505131851,31.09,75492.72,0.0,-0.99427,1e-05,0.70872]
[1779505136886,31.09,75492.63,0.0,-0.99428,1e-05,0.7086]
[1779505139908,31.09,75487.4,0.0,-0.99434,1e-05,0.70165]
[1779505144942,31.09,75489.17,0.0,-0.99432,1e-05,0.70399]
[1779505150984,31.09,75488.77,0.0,-0.99432,1e-05,0.70346]
[1779505156020,31.09,75491.11,0.0,-0.99429,1e-05,0.70657]
[1779505163075,31.09,75493.15,0.0,-0.99427,1e-05,0.7093]
[1779505166097,31.09,75498.21,0.0,-0.99421,1e-05,0.71609]
[1779505172144,31.09,75498.08,0.0,-0.99422,1e-05,0.71439]
[1779505178182,31.09,75497.83,0.0,-0.99422,1e-05,0.71405]
[1779505183216,31.09,75497.38,0.0,-0.99423,1e-05,0.71345]
[1779505188251,31.09,75497.0,0.0,-0.99423,1e-05,0.71294]
[1779505193286,31.09,75495.8,0.0,-0.99425,1e-05,0.71133]
[1779505199330,31.09,75496.52,0.0,-0.99424,1e-05,0.71229]
[1779505202385,31.09,75490.51,0.0,-0.99431,1e-05,0.70427]
[1779505204548,31.09,75487.91,0.0,-0.99434,1e-05,0.70082]
[1779505210440,31.09,75488.93,0.0,-0.99433,1e-05,0.70217]
[1779505216483,31.09,75489.27,0.0,-0.99433,1e-05,0.70262]
[1779505222524,31.09,75490.07,0.0,-0.99432,1e-05,0.70368]
[1779505227561,31.09,75490.84,0.0,-0.99431,1e-05,0.70471]
[1779505230581,31.09,75498.5,0.0,-0.99422,1e-05,0.71495]
[1779505233602,31.09,75498.97,0.0,-0.99422,1e-05,0.71406]
[1779505238637,31.09,75498.6,0.0,-0.99423,1e-05,0.71356]
[1779505243673,31.09,75503.44,0.0,-0.99417,1e-05,0.7201]
[1779505250725,31.09,75501.8,0.0,-0.99419,1e-05,0.71788]
[1779505256763,31.09,75500.14,0.0,-0.99421,1e-05,0.71564]
[1779505261803,31.09,75490.98,0.0,-0.99432,1e-05,0.70338]
[1779505266834,31.09,75492.93,0.0,-0.9943,1e-05,0.70598]
[1779505271868,31.09,75493.75,0.0,-0.99429,1e-05,0.70707]
[1779505276903,31.09,75493.96,0.0,-0.99428,1e-05,0.70735]
[1779505279925,31.09,75499.87,0.0,-0.99421,1e-05,0.71527]
[1779505285110,31.09,75498.71,0.0,-0.99423,1e-05,0.71371]
[1779505291002,31.09,75500.13,0.0,-0.99422,1e-05,0.7141]
[1779505296037,31.09,75499.66,0.0,-0.99423,1e-05,0.71347]
[1779505301072,31.09,75499.76,0.0,-0.99422,1e-05,0.7136]
[1779505306108,31.09,75501.3,0.0,-0.99421,1e-05,0.71567]
[1779505311143,31.09,75505.08,0.0,-0.99416,1e-05,0.72078]
[1779505316179,31.09,75506.12,0.0,-0.99415,1e-05,0.72219]
[1779505321213,31.09,75505.5,0.0,-0.99415,1e-05,0.72135]
[1779505329274,31.09,75505.68,0.0,-0.99415,1e-05,0.7216]
[1779505335316,31.09,75508.89,0.0,-0.99411,1e-05,0.72596]
[1779505340349,31.09,75508.72,0.0,-0.99411,1e-05,0.72573]
[1779505346392,31.09,75508.81,0.0,-0.99411,1e-05,0.72586]
[1779505351577,31.09,75509.01,0.0,-0.99412,1e-05,0.72459]
[1779505360493,31.09,75509.02,0.0,-0.99412,1e-05,0.7246]
[1779505365526,31.09,75506.77,0.0,-0.99415,1e-05,0.72154]
[1779505370562,31.09,75504.02,0.0,-0.99418,1e-05,0.71781]
[1779505376604,31.09,75505.92,0.0,-0.99416,1e-05,0.72039]
[1779505381638,31.09,75505.93,0.0,-0.99416,1e-05,0.7204]
[1779505386674,31.09,75507.86,0.0,-0.99414,1e-05,0.72302]
[1779505391708,31.09,75505.91,0.0,-0.99416,1e-05,0.72037]
[1779505395736,31.09,75511.4,0.0,-0.99409,1e-05,0.72785]
[1779505400771,31.09,75511.0,0.0,-0.9941,1e-05,0.7273]
[1779505405808,31.09,75506.77,0.0,-0.99415,1e-05,0.72154]
[1779505410850,31.09,75501.83,0.0,-0.99421,1e-05,0.71486]
[1779505412856,31.09,75499.54,0.0,-0.99425,1e-05,0.71026]
[1779505418041,31.09,75502.13,0.0,-0.99422,1e-05,0.71374]
[1779505423932,31.09,75504.33,0.0,-0.99419,1e-05,0.7167]
[1779505430981,31.09,75505.84,0.0,-0.99417,1e-05,0.71874]
[1779505438181,31.09,75505.91,0.0,-0.99417,1e-05,0.71884]
[1779505443066,31.09,75512.51,0.0,-0.99409,1e-05,0.72782]
[1779505448251,31.09,75516.38,0.0,-0.99404,1e-05,0.73313]
[1779505454143,31.09,75517.4,0.0,-0.99403,1e-05,0.73453]
[1779505459178,31.09,75520.47,0.0,-0.99399,1e-05,0.73877]
[1779505464213,31.09,75519.67,0.0,-0.994,1e-05,0.73766]
[1779505469249,31.09,75519.03,0.0,-0.99401,1e-05,0.73678]
[1779505476297,31.09,75518.04,0.0,-0.99404,1e-05,0.73385]
[1779505482339,31.09,75517.19,0.0,-0.99405,1e-05,0.73268]
[1779505488532,31.09,75516.41,0.0,-0.99406,1e-05,0.73161]
[1779505494423,31.09,75516.3,0.0,-0.99406,1e-05,0.73146]
[1779505502480,31.09,75516.24,0.0,-0.99406,1e-05,0.73138]
[1779505508524,31.09,75515.28,0.0,-0.99407,1e-05,0.73006]
[1779505514566,31.09,75515.21,0.0,-0.99407,1e-05,0.72996]
[1779505519601,31.09,75518.91,0.0,-0.99402,1e-05,0.73505]
[1779505524637,31.09,75523.12,0.0,-0.99397,1e-05,0.74088]
[1779505530680,31.09,75525.25,0.0,-0.99394,1e-05,0.74384]
[1779505535713,31.09,75529.78,0.0,-0.9939,1e-05,0.74859]
[1779505540748,31.09,75528.36,0.0,-0.99392,1e-05,0.7466]
[1779505546792,31.09,75526.58,0.0,-0.99394,1e-05,0.74412]
[1779505551826,31.09,75523.59,0.0,-0.99398,1e-05,0.73996]
[1779505556861,31.09,75522.36,0.0,-0.99399,1e-05,0.73826]
[1779505561919,31.09,75522.47,0.0,-0.99399,1e-05,0.73841]
[1779505569098,31.09,75522.45,0.0,-0.99399,1e-05,0.73838]
[1779505573985,31.09,75515.61,0.0,-0.99408,1e-05,0.72896]
[1779505574988,31.09,75513.44,0.0,-0.99411,1e-05,0.72599]
[1779505579176,31.09,75518.54,0.0,-0.99404,1e-05,0.73298]
[1779505585057,31.09,75520.11,0.0,-0.99402,1e-05,0.73515]
[1779505590093,31.09,75521.04,0.0,-0.99401,1e-05,0.73643]
[1779505594123,31.09,75514.75,0.0,-0.9941,1e-05,0.72624]
[1779505599318,31.09,75510.9,0.0,-0.99415,1e-05,0.72099]
[1779505605201,31.09,75511.21,0.0,-0.99414,1e-05,0.72141]
[1779505611243,31.09,75510.61,0.0,-0.99415,1e-05,0.7206]
[1779505616279,31.09,75510.98,0.0,-0.99415,1e-05,0.7211]
[1779505622478,31.09,75510.3,0.0,-0.99416,1e-05,0.72018]
[1779505628362,31.09,75508.97,0.0,-0.99417,1e-05,0.71838]
[1779505633554,31.09,75509.45,0.0,-0.99417,1e-05,0.71903]
[1779505641453,31.09,75509.45,0.0,-0.99417,1e-05,0.71903]
[1779505646488,31.09,75509.78,0.0,-0.99416,1e-05,0.71947]
[1779505651525,31.09,75509.75,0.0,-0.99418,1e-05,0.7179]
[1779505656557,31.09,75509.82,0.0,-0.99417,1e-05,0.71799]
[1779505662599,31.09,75508.78,0.0,-0.99419,1e-05,0.71659]
[1779505667634,31.09,75507.5,0.0,-0.9942,1e-05,0.71486]
[1779505672670,31.09,75507.18,0.0,-0.99421,1e-05,0.71443]
[1779505677706,31.09,75503.01,0.0,-0.99426,1e-05,0.70883]
[1779505682743,31.09,75502.83,0.0,-0.99426,1e-05,0.70858]
[1779505688783,31.09,75504.15,0.0,-0.99424,1e-05,0.71035]
[1779505693817,31.09,75510.62,0.0,-0.99416,1e-05,0.71907]
[1779505698852,31.09,75514.41,0.0,-0.99412,1e-05,0.72423]
[1779505703888,31.09,75513.06,0.0,-0.99413,1e-05,0.72239]
[1779505708923,31.09,75515.95,0.0,-0.9941,1e-05,0.72633]
[1779505717138,31.09,75518.13,0.0,-0.99408,1e-05,0.72776]
[1779505727208,31.09,75518.92,0.0,-0.99407,1e-05,0.72884]
[1779505737278,31.09,75518.24,0.0,-0.99408,1e-05,0.72791]
[1779505744167,31.09,75517.03,0.0,-0.9941,1e-05,0.72625]
[1779505749203,31.09,75517.12,0.0,-0.9941,1e-05,0.72638]
[1779505754238,31.09,75521.16,0.0,-0.99405,1e-05,0.73192]
[1779505760284,31.09,75521.36,0.0,-0.99404,1e-05,0.73219]
[1779505765327,31.09,75521.19,0.0,-0.99405,1e-05,0.73196]
[1779505771358,31.09,75520.4,0.0,-0.99407,1e-05,0.72932]
[1779505777559,31.09,75520.13,0.0,-0.99407,1e-05,0.72895]
[1779505783442,31.09,75519.05,0.0,-0.99408,1e-05,0.72747]
[1779505788478,31.09,75516.53,0.0,-0.99412,1e-05,0.72402]
[1779505797699,31.09,75516.11,0.0,-0.99412,1e-05,0.72345]
[1779505803582,31.09,75515.69,0.0,-0.99413,1e-05,0.72288]
[1779505809625,31.09,75515.61,0.0,-0.99413,1e-05,0.72277]
[1779505815666,31.09,75514.48,0.0,-0.99414,1e-05,0.72123]
[1779505821709,31.09,75514.47,0.0,-0.99414,1e-05,0.72122]
[1779505827750,31.09,75514.36,0.0,-0.99414,1e-05,0.72107]
[1779505835807,31.09,75515.05,0.0,-0.99415,1e-05,0.72047]
[1779505840844,31.09,75515.38,0.0,-0.99414,1e-05,0.72091]
[1779505845878,31.09,75515.33,0.0,-0.99414,1e-05,0.72085]
[1779505851925,31.09,75507.63,0.0,-0.99424,1e-05,0.71045]
[1779505856960,31.09,75508.29,0.0,-0.99423,1e-05,0.71133]
[1779505861995,31.09,75508.52,0.0,-0.99423,1e-05,0.71164]
[1779505867030,31.09,75508.13,0.0,-0.99423,1e-05,0.71112]
[1779505872066,31.09,75507.99,0.0,-0.99423,1e-05,0.71093]
[1779505877100,31.09,75510.21,0.0,-0.99421,1e-05,0.71392]
[1779505882135,31.09,75513.69,0.0,-0.99416,1e-05,0.71862]
[1779505887170,31.09,75517.55,0.0,-0.99412,1e-05,0.72387]
[1779505898415,31.09,75523.86,0.0,-0.99405,1e-05,0.73095]
[1779505906305,31.09,75528.71,0.0,-0.99399,1e-05,0.73765]
[1779505912347,31.09,75530.61,0.0,-0.99396,1e-05,0.74029]
[1779505918555,31.09,75532.38,0.0,-0.99394,1e-05,0.74275]
[1779505928625,31.09,75535.97,0.0,-0.9939,1e-05,0.74777]
[1779505936514,31.09,75537.23,0.0,-0.99388,1e-05,0.74953]
[1779505944570,31.09,75537.26,0.0,-0.99388,1e-05,0.74957]
[1779505949613,31.09,75538.38,0.0,-0.99386,1e-05,0.75115]
[1779505956664,31.09,75538.39,0.0,-0.99388,1e-05,0.74957]
[1779505961701,31.09,75540.43,0.0,-0.99385,1e-05,0.75244]
[1779505966736,31.09,75541.38,0.0,-0.99384,1e-05,0.75378]
[1779505971769,31.09,75539.63,0.0,-0.99386,1e-05,0.75132]
[1779505976804,31.09,75540.46,0.0,-0.99385,1e-05,0.75249]
[1779505978988,31.09,75548.66,0.0,-0.99374,1e-05,0.76411]
[1779505979824,31.09,75548.66,0.0,-0.99374,1e-05,0.76411]
[1779505984859,31.09,75548.55,0.0,-0.99375,1e-05,0.76396]
[1779505991911,31.09,75547.85,0.0,-0.99375,1e-05,0.76296]
[1779505996946,31.09,75547.46,0.0,-0.99376,1e-05,0.7624]
[1779506002150,31.09,75546.27,0.0,-0.99378,1e-05,0.76071]
[1779506013061,31.09,75546.22,0.0,-0.99379,1e-05,0.75903]
[1779506022290,31.09,75545.46,0.0,-0.9938,1e-05,0.75796]
[1779506031187,31.09,75545.2,0.0,-0.9938,1e-05,0.75759]
[1779506037231,31.09,75544.96,0.0,-0.9938,1e-05,0.75725]
[1779506042430,31.09,75545.36,0.0,-0.9938,1e-05,0.75781]
[1779506048309,31.09,75545.47,0.0,-0.9938,1e-05,0.75797]
[1779506053343,31.09,75545.68,0.0,-0.9938,1e-05,0.75827]
[1779506059387,31.09,75546.27,0.0,-0.99379,1e-05,0.75911]
[1779506064423,31.09,75546.36,0.0,-0.99379,1e-05,0.75923]
[1779506069456,31.09,75545.4,0.0,-0.9938,1e-05,0.75787]
[1779506079527,31.09,75545.42,0.0,-0.99381,1e-05,0.7563]
[1779506084563,31.09,75545.39,0.0,-0.99381,1e-05,0.75626]
[1779506090604,31.09,75545.26,0.0,-0.99381,1e-05,0.75607]
[1779506101681,31.09,75545.55,0.0,-0.99381,1e-05,0.75648]
[1779506104702,31.09,75540.89,0.0,-0.99387,1e-05,0.74991]
[1779506109737,31.09,75538.39,0.0,-0.9939,1e-05,0.7464]
[1779506114773,31.09,75536.85,0.0,-0.99392,1e-05,0.74425]
[1779506115779,31.09,75531.36,0.0,-0.99399,1e-05,0.73661]
[1779506120815,31.09,75528.55,0.0,-0.99403,1e-05,0.73273]
[1779506128871,31.09,75526.15,0.0,-0.99406,1e-05,0.72943]
[1779506135925,31.09,75524.8,0.0,-0.99409,1e-05,0.72602]
[1779506138942,31.09,75518.93,0.0,-0.99416,1e-05,0.71802]
[1779506143976,31.09,75516.11,0.0,-0.99419,1e-05,0.71421]
[1779506150017,31.09,75515.35,0.0,-0.9942,1e-05,0.71318]
[1779506155052,31.09,75517.42,0.0,-0.99418,1e-05,0.71598]
[1779506160089,31.09,75517.0,0.0,-0.99418,1e-05,0.71541]
[1779506165123,31.09,75521.83,0.0,-0.99412,1e-05,0.72196]
[1779506170158,31.09,75523.11,0.0,-0.99411,1e-05,0.72371]
[1779506175193,31.09,75525.64,0.0,-0.99408,1e-05,0.72717]
[1779506181235,31.09,75525.77,0.0,-0.99407,1e-05,0.72735]
[1779506186270,31.09,75525.73,0.0,-0.99408,1e-05,0.72729]
[1779506192312,31.09,75525.68,0.0,-0.99409,1e-05,0.72567]
[1779506198354,31.09,75530.68,0.0,-0.99403,1e-05,0.73254]
[1779506203556,31.09,75530.3,0.0,-0.99403,1e-05,0.73201]
[1779506209431,31.09,75527.19,0.0,-0.99407,1e-05,0.72774]
[1779506214467,31.09,75527.74,0.0,-0.99406,1e-05,0.72849]
[1779506220509,31.09,75527.97,0.0,-0.99406,1e-05,0.72881]
[1779506225543,31.09,75528.18,0.0,-0.99406,1e-05,0.7291]
[1779506233769,31.09,75528.12,0.0,-0.99406,1e-05,0.72901]
[1779506239643,31.09,75527.91,0.0,-0.99406,1e-05,0.72872]
[1779506245686,31.09,75527.75,0.0,-0.99406,1e-05,0.7285]
[1779506250721,31.09,75528.06,0.0,-0.99406,1e-05,0.72893]
[1779506255756,31.09,75528.26,0.0,-0.99407,1e-05,0.72765]
[1779506260790,31.09,75528.86,0.0,-0.99406,1e-05,0.72847]
[1779506267839,31.09,75529.06,0.0,-0.99406,1e-05,0.72874]
[1779506272874,31.09,75528.77,0.0,-0.99406,1e-05,0.72835]
[1779506280931,31.09,75529.68,0.0,-0.99405,1e-05,0.7296]
[1779506288987,31.09,75529.27,0.0,-0.99406,1e-05,0.72903]
[1779506294190,31.09,75531.21,0.0,-0.99403,1e-05,0.7317]
[1779506300068,31.09,75536.96,0.0,-0.99396,1e-05,0.73966]
[1779506303090,31.09,75538.78,0.0,-0.99394,1e-05,0.7422]
[1779506308126,31.09,75539.46,0.0,-0.99393,1e-05,0.74314]
[1779506314333,31.09,75540.88,0.0,-0.99392,1e-05,0.74354]
[1779506320209,31.09,75541.9,0.0,-0.99391,1e-05,0.74497]
[1779506325244,31.09,75543.09,0.0,-0.99389,1e-05,0.74664]
[1779506330281,31.09,75543.41,0.0,-0.99389,1e-05,0.74709]
[1779506336321,31.09,75544.16,0.0,-0.99388,1e-05,0.74814]
[1779506341360,31.09,75545.27,0.0,-0.99386,1e-05,0.7497]
[1779506348406,31.09,75545.81,0.0,-0.99386,1e-05,0.75046]
[1779506353443,31.09,75546.26,0.0,-0.99385,1e-05,0.75109]
[1779506358477,31.09,75544.51,0.0,-0.99387,1e-05,0.74863]
[1779506363513,31.09,75544.65,0.0,-0.99387,1e-05,0.74883]
[1779506368547,31.09,75549.25,0.0,-0.99381,1e-05,0.75531]
[1779506373582,31.09,75551.78,0.0,-0.99379,1e-05,0.7573]
[1779506378618,31.09,75551.49,0.0,-0.9938,1e-05,0.75688]
[1779506384829,31.09,75552.77,0.0,-0.99378,1e-05,0.7587]
[1779506389694,31.09,75545.9,0.0,-0.99387,1e-05,0.74899]
[1779506390702,31.09,75541.33,0.0,-0.99393,1e-05,0.74259]
[1779506391708,31.09,75534.44,0.0,-0.99402,1e-05,0.73302]
[1779506392716,31.09,75532.08,0.0,-0.99405,1e-05,0.72977]
[1779506396744,31.09,75529.41,0.0,-0.99408,1e-05,0.72611]
[1779506401782,31.09,75532.54,0.0,-0.99404,1e-05,0.7304]
[1779506406814,31.09,75533.48,0.0,-0.99403,1e-05,0.7317]
[1779506411848,31.09,75535.96,0.0,-0.994,1e-05,0.73513]
[1779506418896,31.09,75538.94,0.0,-0.99396,1e-05,0.73926]
[1779506423932,31.09,75541.74,0.0,-0.99392,1e-05,0.74316]
[1779506428967,31.09,75541.38,0.0,-0.99393,1e-05,0.74266]
[1779506434024,31.09,75541.31,0.0,-0.99394,1e-05,0.74098]
[1779506439057,31.09,75542.13,0.0,-0.99393,1e-05,0.74212]
[1779506444094,31.09,75541.76,0.0,-0.99393,1e-05,0.74161]
[1779506450135,31.09,75541.45,0.0,-0.99394,1e-05,0.74117]
[1779506455325,31.09,75542.74,0.0,-0.99392,1e-05,0.74297]
[1779506461212,31.09,75544.02,0.0,-0.99391,1e-05,0.74476]
[1779506467253,31.09,75543.82,0.0,-0.99391,1e-05,0.74448]
[1779506472288,31.09,75546.6,0.0,-0.99387,1e-05,0.74838]
[1779506477324,31.09,75549.31,0.0,-0.99384,1e-05,0.7522]
[1779506482362,31.09,75551.47,0.0,-0.99381,1e-05,0.75525]
[1779506487394,31.09,75552.29,0.0,-0.9938,1e-05,0.75641]
[1779506492429,31.09,75552.28,0.0,-0.99381,1e-05,0.75479]
[1779506497465,31.09,75549.18,0.0,-0.99385,1e-05,0.75042]
[1779506502504,31.09,75548.91,0.0,-0.99386,1e-05,0.75004]
[1779506515591,31.09,75548.87,0.0,-0.99386,1e-05,0.74998]
[1779506520629,31.09,75549.42,0.0,-0.99385,1e-05,0.75076]
[1779506525817,31.09,75550.0,0.0,-0.99384,1e-05,0.75157]
[1779506535888,31.09,75552.15,0.0,-0.99381,1e-05,0.75461]
[1779506541778,31.09,75558.64,0.0,-0.99373,1e-05,0.76384]
[1779506542786,31.09,75557.69,0.0,-0.99374,1e-05,0.76249]
[1779506552855,31.09,75557.07,0.0,-0.99376,1e-05,0.75999]
[1779506556029,31.09,75549.52,0.0,-0.99386,1e-05,0.7493]
[1779506556885,31.09,75549.52,0.0,-0.99386,1e-05,0.7493]
[1779506561920,31.09,75550.14,0.0,-0.99385,1e-05,0.75017]
[1779506566955,31.09,75551.05,0.0,-0.99384,1e-05,0.75146]
[1779506571989,31.09,75551.12,0.0,-0.99384,1e-05,0.75155]
[1779506577026,31.09,75550.52,0.0,-0.99385,1e-05,0.75071]
[1779506582063,31.09,75542.73,0.0,-0.99395,1e-05,0.73979]
[1779506583068,31.09,75536.49,0.0,-0.99403,1e-05,0.73115]
[1779506584075,31.09,75535.95,0.0,-0.99403,1e-05,0.7304]
[1779506589111,31.09,75536.44,0.0,-0.99403,1e-05,0.73108]
[1779506594146,31.09,75534.34,0.0,-0.99405,1e-05,0.72819]
[1779506599181,31.09,75532.81,0.0,-0.99407,1e-05,0.72609]
[1779506604217,31.09,75527.08,0.0,-0.99414,1e-05,0.71827]
[1779506609256,31.09,75528.95,0.0,-0.99412,1e-05,0.72081]
[1779506614286,31.09,75532.41,0.0,-0.99409,1e-05,0.72398]
[1779506619320,31.09,75532.01,0.0,-0.9941,1e-05,0.72344]
[1779506624355,31.09,75534.51,0.0,-0.99406,1e-05,0.72686]
[1779506629391,31.09,75536.07,0.0,-0.99404,1e-05,0.729]
[1779506634426,31.09,75531.04,0.0,-0.99411,1e-05,0.72211]
[1779506639462,31.09,75531.66,0.0,-0.9941,1e-05,0.72296]
[1779506644500,31.09,75531.64,0.0,-0.9941,1e-05,0.72293]
[1779506649535,31.09,75531.5,0.0,-0.9941,1e-05,0.72274]
[1779506654715,31.09,75531.16,0.0,-0.99411,1e-05,0.72227]
[1779506661619,31.09,75531.34,0.0,-0.9941,1e-05,0.72252]
[1779506666653,31.09,75532.26,0.0,-0.99409,1e-05,0.72378]
[1779506675716,31.09,75532.38,0.0,-0.9941,1e-05,0.72239]
[1779506684779,31.09,75531.67,0.0,-0.99411,1e-05,0.72142]
[1779506687805,31.09,75524.87,0.0,-0.9942,1e-05,0.71219]
[1779506692840,31.09,75520.72,0.0,-0.99425,1e-05,0.70661]
[1779506693847,31.09,75530.79,0.0,-0.99412,1e-05,0.72022]
[1779506694997,31.09,75540.3,0.0,-0.994,1e-05,0.73327]
[1779506695860,31.09,75540.3,0.0,-0.994,1e-05,0.73327]
[1779506700897,31.09,75537.58,0.0,-0.99404,1e-05,0.72952]
[1779506703925,31.09,75533.56,0.0,-0.99409,1e-05,0.724]
[1779506710974,31.09,75529.26,0.0,-0.99414,1e-05,0.71814]
[1779506716011,31.09,75524.37,0.0,-0.9942,1e-05,0.71152]
[1779506721045,31.09,75524.87,0.0,-0.9942,1e-05,0.71219]
[1779506728095,31.09,75525.63,0.0,-0.99419,1e-05,0.71322]
[1779506730107,31.09,75531.78,0.0,-0.99411,1e-05,0.72157]
[1779506732121,31.09,75533.24,0.0,-0.9941,1e-05,0.722]
[1779506737156,31.09,75532.86,0.0,-0.99411,1e-05,0.72149]
[1779506743198,31.09,75532.81,0.0,-0.99411,1e-05,0.72142]
[1779506748233,31.09,75532.54,0.0,-0.99411,1e-05,0.72105]
[1779506753270,31.09,75532.26,0.0,-0.99412,1e-05,0.72067]
[1779506758303,31.09,75532.16,0.0,-0.99412,1e-05,0.72053]
[1779506763338,31.09,75529.99,0.0,-0.99415,1e-05,0.71758]
[1779506768374,31.09,75529.94,0.0,-0.99415,1e-05,0.71751]
[1779506773411,31.09,75527.57,0.0,-0.99418,1e-05,0.7143]
[1779506778443,31.09,75526.34,0.0,-0.99419,1e-05,0.71263]
[1779506785650,31.09,75526.62,0.0,-0.99419,1e-05,0.71301]
[1779506795720,31.09,75527.73,0.0,-0.99419,1e-05,0.71297]
[1779506801609,31.09,75528.45,0.0,-0.99418,1e-05,0.71394]
[1779506806640,31.09,75530.44,0.0,-0.99415,1e-05,0.71664]
[1779506813689,31.09,75530.54,0.0,-0.99415,1e-05,0.71678]
[1779506818725,31.09,75528.91,0.0,-0.99417,1e-05,0.71457]
[1779506824767,31.09,75527.72,0.0,-0.99419,1e-05,0.71296]
[1779506829806,31.09,75527.99,0.0,-0.99418,1e-05,0.71332]
[1779506835847,31.09,75527.93,0.0,-0.99418,1e-05,0.71324]
[1779506841889,31.09,75528.29,0.0,-0.99418,1e-05,0.71373]
[1779506847931,31.09,75528.13,0.0,-0.99418,1e-05,0.71351]
[1779506856141,31.09,75527.69,0.0,-0.9942,1e-05,0.71138]
[1779506862030,31.09,75528.1,0.0,-0.99419,1e-05,0.71193]
[1779506867064,31.09,75528.41,0.0,-0.99419,1e-05,0.71235]
[1779506876281,31.09,75528.53,0.0,-0.99419,1e-05,0.71251]
[1779506885190,31.09,75528.37,0.0,-0.99419,1e-05,0.71229]
[1779506893250,31.09,75530.5,0.0,-0.99416,1e-05,0.71517]
[1779506898282,31.09,75530.45,0.0,-0.99416,1e-05,0.71511]
[1779506903316,31.09,75529.69,0.0,-0.99417,1e-05,0.71408]
[1779506908351,31.09,75529.56,0.0,-0.99418,1e-05,0.7139]
[1779506916561,31.09,75531.62,0.0,-0.99416,1e-05,0.71515]
[1779506926631,31.09,75533.43,0.0,-0.99414,1e-05,0.7176]
[1779506933526,31.09,75532.76,0.0,-0.99415,1e-05,0.71669]
[1779506938561,31.09,75533.5,0.0,-0.99414,1e-05,0.7177]
[1779506945610,31.09,75533.4,0.0,-0.99414,1e-05,0.71756]
[1779506950646,31.09,75533.73,0.0,-0.99414,1e-05,0.71801]
[1779506955680,31.09,75534.67,0.0,-0.99412,1e-05,0.71929]
[1779506960717,31.09,75530.9,0.0,-0.99417,1e-05,0.71417]
[1779506965759,31.09,75529.44,0.0,-0.99419,1e-05,0.7122]
[1779506970793,31.09,75528.41,0.0,-0.9942,1e-05,0.71081]
[1779506975829,31.09,75527.37,0.0,-0.99423,1e-05,0.70787]
[1779506981873,31.09,75528.85,0.0,-0.99421,1e-05,0.70986]
[1779506987056,31.09,75528.06,0.0,-0.99422,1e-05,0.7088]
[1779506992952,31.09,75528.16,0.0,-0.99422,1e-05,0.70893]
[1779506997986,31.09,75520.47,0.0,-0.99431,1e-05,0.69864]
[1779506998997,31.09,75517.35,0.0,-0.99435,1e-05,0.69451]
[1779507001012,31.09,75508.16,0.0,-0.99446,1e-05,0.68244]
[1779507002016,31.09,75507.9,0.0,-0.99446,1e-05,0.6821]
[1779507007050,31.09,75513.68,0.0,-0.99439,1e-05,0.68967]
[1779507012087,31.09,75514.11,0.0,-0.99439,1e-05,0.69023]
[1779507017121,31.09,75515.19,0.0,-0.99437,1e-05,0.69165]
[1779507020142,31.09,75523.02,0.0,-0.99428,1e-05,0.70204]
[1779507022155,31.09,75527.07,0.0,-0.99423,1e-05,0.70746]
[1779507027190,31.09,75526.53,0.0,-0.99424,1e-05,0.70674]
[1779507032225,31.09,75527.93,0.0,-0.99423,1e-05,0.70708]
[1779507037414,31.09,75528.33,0.0,-0.99423,1e-05,0.70762]
[1779507043303,31.09,75527.91,0.0,-0.99423,1e-05,0.70706]
[1779507050351,31.09,75528.49,0.0,-0.99423,1e-05,0.70784]
[1779507057557,31.09,75527.79,0.0,-0.99423,1e-05,0.7069]
[1779507063443,31.09,75527.59,0.0,-0.99424,1e-05,0.70663]
[1779507068479,31.09,75529.44,0.0,-0.99421,1e-05,0.70911]
[1779507074521,31.09,75528.54,0.0,-0.99422,1e-05,0.7079]
[1779507079558,31.09,75530.22,0.0,-0.9942,1e-05,0.71016]
[1779507087770,31.09,75531.17,0.0,-0.99419,1e-05,0.71145]
[1779507093657,31.09,75535.39,0.0,-0.99415,1e-05,0.71561]
[1779507098691,31.09,75536.0,0.0,-0.99414,1e-05,0.71644]
[1779507103726,31.09,75536.82,0.0,-0.99413,1e-05,0.71755]
[1779507108761,31.09,75537.95,0.0,-0.99412,1e-05,0.71909]
[1779507113795,31.09,75540.88,0.0,-0.99408,1e-05,0.72309]
[1779507118832,31.09,75541.37,0.0,-0.99408,1e-05,0.72377]
[1779507123866,31.09,75542.91,0.0,-0.99406,1e-05,0.72588]
[1779507128901,31.09,75544.79,0.0,-0.99403,1e-05,0.72846]
[1779507133936,31.09,75544.63,0.0,-0.99404,1e-05,0.72824]
[1779507138971,31.09,75547.96,0.0,-0.99399,1e-05,0.73284]
[1779507146021,31.09,75552.42,0.0,-0.99394,1e-05,0.73904]
[1779507151056,31.09,75551.04,0.0,-0.99397,1e-05,0.73553]
[1779507156093,31.09,75552.56,0.0,-0.99395,1e-05,0.73764]
[1779507161128,31.09,75554.69,0.0,-0.99392,1e-05,0.74061]
[1779507166162,31.09,75555.68,0.0,-0.99391,1e-05,0.742]
[1779507171197,31.09,75556.41,0.0,-0.9939,1e-05,0.74302]
[1779507176237,31.09,75558.3,0.0,-0.99387,1e-05,0.74567]
[1779507180263,31.09,75563.08,0.0,-0.99381,1e-05,0.75241]
[1779507182278,31.09,75568.42,0.0,-0.99374,1e-05,0.76]
[1779507183286,31.09,75568.94,0.0,-0.99374,1e-05,0.76075]
[1779507188476,31.09,75562.83,0.0,-0.99382,1e-05,0.75206]
[1779507195368,31.09,75562.58,0.0,-0.99382,1e-05,0.75171]
[1779507200403,31.09,75561.96,0.0,-0.99383,1e-05,0.75083]
[1779507205440,31.09,75561.61,0.0,-0.99383,1e-05,0.75033]
[1779507210473,31.09,75561.06,0.0,-0.99384,1e-05,0.74956]
[1779507215509,31.09,75560.72,0.0,-0.99386,1e-05,0.74748]
[1779507222558,31.09,75560.69,0.0,-0.99386,1e-05,0.74743]
[1779507228757,31.09,75560.61,0.0,-0.99386,1e-05,0.74732]
[1779507238827,31.09,75560.56,0.0,-0.99386,1e-05,0.74725]
[1779507245718,31.09,75560.39,0.0,-0.99386,1e-05,0.74701]
[1779507251761,31.09,75560.6,0.0,-0.99386,1e-05,0.74731]
[1779507258967,31.09,75560.64,0.0,-0.99386,1e-05,0.74736]
[1779507266871,31.09,75560.61,0.0,-0.99386,1e-05,0.74732]
[1779507277948,31.09,75560.57,0.0,-0.99387,1e-05,0.74566]
[1779507283991,31.09,75560.65,0.0,-0.99387,1e-05,0.74578]
[1779507289191,31.09,75559.25,0.0,-0.99389,1e-05,0.74381]
[1779507298088,31.09,75559.34,0.0,-0.99389,1e-05,0.74394]
[1779507304136,31.09,75558.59,0.0,-0.9939,1e-05,0.74288]
[1779507309330,31.09,75558.55,0.0,-0.9939,1e-05,0.74283]
[1779507319406,31.09,75556.58,0.0,-0.99392,1e-05,0.74007]
[1779507325281,31.09,75557.02,0.0,-0.99392,1e-05,0.74069]
[1779507330316,31.09,75556.08,0.0,-0.99393,1e-05,0.73937]
[1779507336359,31.09,75555.95,0.0,-0.99394,1e-05,0.7376]
[1779507341395,31.09,75558.0,0.0,-0.99392,1e-05,0.74046]
[1779507346431,31.09,75562.5,0.0,-0.99386,1e-05,0.74678]
[1779507351469,31.09,75558.96,0.0,-0.9939,1e-05,0.74181]
[1779507356501,31.09,75559.76,0.0,-0.99389,1e-05,0.74293]
[1779507361536,31.09,75561.09,0.0,-0.99388,1e-05,0.74479]
[1779507366571,31.09,75561.81,0.0,-0.99387,1e-05,0.74581]
[1779507371605,31.09,75562.59,0.0,-0.99386,1e-05,0.7469]
[1779507376642,31.09,75564.11,0.0,-0.99384,1e-05,0.74905]
[1779507381676,31.09,75564.85,0.0,-0.99383,1e-05,0.75009]
[1779507386710,31.09,75566.26,0.0,-0.99381,1e-05,0.75208]
[1779507391745,31.09,75568.3,0.0,-0.9938,1e-05,0.75336]
[1779507396794,31.09,75567.41,0.0,-0.99381,1e-05,0.7521]
[1779507401829,31.09,75566.54,0.0,-0.99382,1e-05,0.75087]
[1779507406865,31.09,75565.94,0.0,-0.99383,1e-05,0.75002]
[1779507411899,31.09,75565.73,0.0,-0.99383,1e-05,0.74973]
[1779507416934,31.09,75565.98,0.0,-0.99383,1e-05,0.75008]
[1779507421969,31.09,75566.0,0.0,-0.99383,1e-05,0.75011]
[1779507427005,31.09,75562.51,0.0,-0.99387,1e-05,0.74519]
[1779507432041,31.09,75565.14,0.0,-0.99384,1e-05,0.74889]
[1779507437076,31.09,75562.55,0.0,-0.99387,1e-05,0.74525]
[1779507443117,31.09,75562.81,0.0,-0.99387,1e-05,0.74561]
[1779507448154,31.09,75564.86,0.0,-0.99384,1e-05,0.7485]
[1779507453198,31.09,75564.79,0.0,-0.99385,1e-05,0.74679]
[1779507458232,31.09,75565.08,0.0,-0.99385,1e-05,0.7472]
[1779507463268,31.09,75564.86,0.0,-0.99385,1e-05,0.74689]
[1779507468303,31.09,75565.21,0.0,-0.99385,1e-05,0.74739]
[1779507473339,31.09,75564.43,0.0,-0.99386,1e-05,0.74629]
[1779507479380,31.09,75564.44,0.0,-0.99386,1e-05,0.7463]
[1779507484415,31.09,75565.24,0.0,-0.99385,1e-05,0.74743]
[1779507490457,31.09,75564.97,0.0,-0.99385,1e-05,0.74705]
[1779507495495,31.09,75565.06,0.0,-0.99385,1e-05,0.74717]
[1779507500701,31.09,75564.27,0.0,-0.99386,1e-05,0.74606]
[1779507506571,31.09,75564.2,0.0,-0.99386,1e-05,0.74596]
[1779507511606,31.09,75564.73,0.0,-0.99387,1e-05,0.74511]
[1779507516641,31.09,75564.85,0.0,-0.99387,1e-05,0.74527]
[1779507522683,31.09,75565.47,0.0,-0.99386,1e-05,0.74615]
[1779507530911,31.09,75564.87,0.0,-0.99387,1e-05,0.7453]
[1779507536780,31.09,75569.0,0.0,-0.99381,1e-05,0.75113]
[1779507541817,31.09,75569.6,0.0,-0.9938,1e-05,0.75198]
[1779507546851,31.09,75569.07,0.0,-0.99381,1e-05,0.75123]
[1779507551886,31.09,75570.02,0.0,-0.9938,1e-05,0.75257]
[1779507556925,31.09,75573.54,0.0,-0.99375,1e-05,0.75758]
[1779507561957,31.09,75574.51,0.0,-0.99374,1e-05,0.75896]
[1779507566992,31.09,75575.03,0.0,-0.99373,1e-05,0.75971]
[1779507572027,31.09,75576.52,0.0,-0.99373,1e-05,0.76021]
[1779507577062,31.09,75577.89,0.0,-0.99371,1e-05,0.76217]
[1779507582097,31.09,75578.85,0.0,-0.9937,1e-05,0.76355]
[1779507587136,31.09,75582.09,0.0,-0.99365,1e-05,0.76821]
[1779507592167,31.09,75582.66,0.0,-0.99365,1e-05,0.76903]
[1779507597202,31.09,75582.96,0.0,-0.99364,1e-05,0.76947]
[1779507602238,31.09,75586.43,0.0,-0.99359,1e-05,0.77449]
[1779507607272,31.09,75582.88,0.0,-0.99364,1e-05,0.76935]
[1779507612307,31.09,75583.37,0.0,-0.99364,1e-05,0.77006]
[1779507617341,31.09,75580.12,0.0,-0.99368,1e-05,0.76537]
[1779507622380,31.09,75580.1,0.0,-0.99368,1e-05,0.76534]
[1779507627417,31.09,75581.84,0.0,-0.99366,1e-05,0.76785]
[1779507633459,31.09,75581.48,0.0,-0.99367,1e-05,0.76569]
[1779507638491,31.09,75581.27,0.0,-0.99368,1e-05,0.76539]
[1779507644535,31.09,75581.53,0.0,-0.99367,1e-05,0.76576]
[1779507649570,31.09,75579.72,0.0,-0.9937,1e-05,0.76316]
[1779507658633,31.09,75577.84,0.0,-0.99372,1e-05,0.76047]
[1779507663669,31.09,75579.71,0.0,-0.9937,1e-05,0.76315]
[1779507668703,31.09,75579.89,0.0,-0.9937,1e-05,0.76341]
[1779507673739,31.09,75580.99,0.0,-0.99368,1e-05,0.76499]
[1779507680787,31.09,75581.03,0.0,-0.99368,1e-05,0.76505]
[1779507685822,31.09,75580.66,0.0,-0.99369,1e-05,0.76451]
[1779507692043,31.09,75580.73,0.0,-0.9937,1e-05,0.76298]
[1779507697906,31.09,75580.83,0.0,-0.9937,1e-05,0.76312]
[1779507702942,31.09,75580.87,0.0,-0.9937,1e-05,0.76318]
[1779507707976,31.09,75580.96,0.0,-0.99369,1e-05,0.76331]
[1779507717039,31.09,75580.97,0.0,-0.99369,1e-05,0.76332]
[1779507722255,31.09,75581.06,0.0,-0.99369,1e-05,0.76345]
[1779507730131,31.09,75580.94,0.0,-0.99369,1e-05,0.76328]
[1779507738186,31.09,75581.54,0.0,-0.99369,1e-05,0.76414]
[1779507744229,31.09,75581.44,0.0,-0.99369,1e-05,0.764]
[1779507752465,31.09,75581.53,0.0,-0.9937,1e-05,0.7625]
[1779507758326,31.09,75581.15,0.0,-0.9937,1e-05,0.76195]
[1779507769401,31.09,75581.21,0.0,-0.9937,1e-05,0.76204]
[1779507780482,31.09,75581.5,0.0,-0.9937,1e-05,0.76245]
[1779507785517,31.09,75583.65,0.0,-0.99367,1e-05,0.76554]
[1779507790551,31.09,75583.57,0.0,-0.99367,1e-05,0.76543]
[1779507798607,31.09,75583.1,0.0,-0.99368,1e-05,0.76475]
[1779507803643,31.09,75583.48,0.0,-0.99367,1e-05,0.7653]
[1779507810694,31.09,75583.04,0.0,-0.99368,1e-05,0.76466]
[1779507812888,31.09,75588.36,0.0,-0.99362,1e-05,0.7707]
[1779507818749,31.09,75588.22,0.0,-0.99362,1e-05,0.7705]
[1779507824791,31.09,75587.21,0.0,-0.99364,1e-05,0.76904]
[1779507829826,31.09,75584.85,0.0,-0.99367,1e-05,0.76563]
[1779507835869,31.09,75583.26,0.0,-0.99369,1e-05,0.76334]
[1779507841910,31.09,75582.76,0.0,-0.9937,1e-05,0.76263]
[1779507846946,31.09,75583.69,0.0,-0.99368,1e-05,0.76396]
[1779507853172,31.09,75584.08,0.0,-0.99368,1e-05,0.76452]
[1779507861044,31.09,75584.55,0.0,-0.99367,1e-05,0.7652]
[1779507870107,31.09,75582.66,0.0,-0.9937,1e-05,0.76248]
[1779507880180,31.09,75583.1,0.0,-0.99371,1e-05,0.76148]
[1779507890251,31.09,75584.18,0.0,-0.99369,1e-05,0.76303]
[1779507899314,31.09,75584.78,0.0,-0.99368,1e-05,0.76389]
[1779507904349,31.09,75585.24,0.0,-0.99368,1e-05,0.76455]
[1779507909385,31.09,75585.0,0.0,-0.99368,1e-05,0.76421]
[1779507919455,31.09,75585.25,0.0,-0.99368,1e-05,0.76457]
[1779507926503,31.09,75587.13,0.0,-0.99365,1e-05,0.76728]
[1779507933733,31.09,75586.73,0.0,-0.99367,1e-05,0.76506]
[1779507939600,31.09,75585.96,0.0,-0.99368,1e-05,0.76395]
[1779507944635,31.09,75585.21,0.0,-0.99369,1e-05,0.76287]
[1779507949669,31.09,75585.41,0.0,-0.99369,1e-05,0.76316]
[1779507952689,31.09,75577.21,0.0,-0.9938,1e-05,0.75146]
[1779507957724,31.09,75576.26,0.0,-0.99381,1e-05,0.75011]
[1779507962760,31.09,75573.73,0.0,-0.99384,1e-05,0.74653]
[1779507967801,31.09,75570.73,0.0,-0.99388,1e-05,0.74231]
[1779507972835,31.09,75573.97,0.0,-0.99384,1e-05,0.74687]
[1779507977872,31.09,75574.07,0.0,-0.99384,1e-05,0.74701]
[1779507982905,31.09,75574.54,0.0,-0.99383,1e-05,0.74768]
[1779507987940,31.09,75574.73,0.0,-0.99383,1e-05,0.74795]
[1779507992976,31.09,75575.17,0.0,-0.99384,1e-05,0.74696]
[1779507998030,31.09,75578.77,0.0,-0.99379,1e-05,0.75205]
[1779508001051,31.09,75581.02,0.0,-0.99376,1e-05,0.75525]
[1779508005078,31.09,75587.76,0.0,-0.99367,1e-05,0.7649]
[1779508007093,31.09,75588.33,0.0,-0.99366,1e-05,0.76572]
[1779508008100,31.09,75583.22,0.0,-0.99373,1e-05,0.75839]
[1779508010113,31.09,75576.31,0.0,-0.99382,1e-05,0.74857]
[1779508015149,31.09,75577.29,0.0,-0.99381,1e-05,0.74995]
[1779508020186,31.09,75575.9,0.0,-0.99383,1e-05,0.74799]
[1779508025221,31.09,75576.72,0.0,-0.99382,1e-05,0.74915]
[1779508030256,31.09,75576.38,0.0,-0.99382,1e-05,0.74866]
[1779508035291,31.09,75575.98,0.0,-0.99383,1e-05,0.7481]
[1779508041333,31.09,75576.6,0.0,-0.99382,1e-05,0.74898]
[1779508046368,31.09,75576.29,0.0,-0.99382,1e-05,0.74854]
[1779508053417,31.09,75575.65,0.0,-0.99384,1e-05,0.74602]
[1779508059459,31.09,75575.41,0.0,-0.99385,1e-05,0.74568]
[1779508064657,31.09,75572.48,0.0,-0.99388,1e-05,0.74156]
[1779508070537,31.09,75572.26,0.0,-0.99389,1e-05,0.74125]
[1779508078592,31.09,75573.12,0.0,-0.99388,1e-05,0.74246]
[1779508084797,31.09,75572.3,0.0,-0.99389,1e-05,0.74131]
[1779508090677,31.09,75572.66,0.0,-0.99388,1e-05,0.74181]
[1779508096718,31.09,75572.21,0.0,-0.99389,1e-05,0.74118]
[1779508101754,31.09,75572.73,0.0,-0.99388,1e-05,0.74191]
[1779508106788,31.09,75572.81,0.0,-0.99388,1e-05,0.74202]
[1779508111823,31.09,75572.52,0.0,-0.9939,1e-05,0.74001]
[1779508116858,31.09,75571.77,0.0,-0.99391,1e-05,0.73896]
[1779508122900,31.09,75570.82,0.0,-0.99392,1e-05,0.73763]
[1779508129949,31.09,75571.22,0.0,-0.99391,1e-05,0.73819]
[1779508135154,31.09,75570.47,0.0,-0.99392,1e-05,0.73715]
[1779508144048,31.09,75570.62,0.0,-0.99392,1e-05,0.73736]
[1779508149083,31.09,75570.51,0.0,-0.99392,1e-05,0.7372]
[1779508154119,31.09,75573.77,0.0,-0.99388,1e-05,0.74177]
[1779508159154,31.09,75578.38,0.0,-0.99382,1e-05,0.74826]
[1779508161169,31.09,75583.39,0.0,-0.99375,1e-05,0.75538]
[1779508166206,31.09,75583.93,0.0,-0.99375,1e-05,0.75615]
[1779508171240,31.09,75584.23,0.0,-0.99376,1e-05,0.75495]
[1779508176274,31.09,75582.39,0.0,-0.99378,1e-05,0.75233]
[1779508181311,31.09,75581.72,0.0,-0.99379,1e-05,0.75138]
[1779508186344,31.09,75581.51,0.0,-0.99379,1e-05,0.75108]
[1779508191382,31.09,75581.09,0.0,-0.9938,1e-05,0.75048]
[1779508196415,31.09,75580.35,0.0,-0.99381,1e-05,0.74943]
[1779508201449,31.09,75579.6,0.0,-0.99382,1e-05,0.74837]
[1779508206484,31.09,75579.39,0.0,-0.99382,1e-05,0.74808]
[1779508211520,31.09,75579.06,0.0,-0.99382,1e-05,0.74761]
[1779508219575,31.09,75580.59,0.0,-0.9938,1e-05,0.74977]
[1779508225789,31.09,75581.48,0.0,-0.99379,1e-05,0.75104]
[1779508235859,31.09,75581.61,0.0,-0.9938,1e-05,0.7496]
[1779508243744,31.09,75581.65,0.0,-0.9938,1e-05,0.74966]
[1779508249785,31.09,75581.42,0.0,-0.99381,1e-05,0.74933]
[1779508256000,31.09,75580.96,0.0,-0.99381,1e-05,0.74868]
[1779508266073,31.09,75580.67,0.0,-0.99382,1e-05,0.74827]
[1779508271945,31.09,75580.97,0.0,-0.99381,1e-05,0.74869]
[1779508286215,31.09,75581.49,0.0,-0.99381,1e-05,0.74943]
[1779508292086,31.09,75581.49,0.0,-0.99382,1e-05,0.74781]
[1779508300141,31.09,75581.79,0.0,-0.99381,1e-05,0.74824]
[1779508305177,31.09,75581.26,0.0,-0.99382,1e-05,0.74749]
[1779508310212,31.09,75582.52,0.0,-0.9938,1e-05,0.74927]
[1779508316424,31.09,75582.54,0.0,-0.9938,1e-05,0.7493]
[1779508326495,31.09,75582.52,0.0,-0.9938,1e-05,0.74927]
[1779508332366,31.09,75582.35,0.0,-0.99381,1e-05,0.74903]
[1779508337401,31.09,75582.87,0.0,-0.9938,1e-05,0.74977]
[1779508339416,31.09,75588.84,0.0,-0.99372,1e-05,0.75827]
[1779508344450,31.09,75589.0,0.0,-0.99372,1e-05,0.7585]
[1779508349489,31.09,75587.75,0.0,-0.99374,1e-05,0.75671]
[1779508354523,31.09,75587.43,0.0,-0.99375,1e-05,0.75462]
[1779508363586,31.09,75586.42,0.0,-0.99377,1e-05,0.75318]
[1779508369628,31.09,75585.0,0.0,-0.99378,1e-05,0.75117]
[1779508376845,31.09,75584.67,0.0,-0.99379,1e-05,0.7507]
[1779508382719,31.09,75584.76,0.0,-0.99379,1e-05,0.75083]
[1779508387754,31.09,75585.14,0.0,-0.99378,1e-05,0.75136]
[1779508395812,31.09,75585.03,0.0,-0.99378,1e-05,0.75121]
[1779508405882,31.09,75586.46,0.0,-0.99377,1e-05,0.75324]
[1779508410928,31.09,75586.17,0.0,-0.99377,1e-05,0.75283]
[1779508415951,31.09,75586.57,0.0,-0.99378,1e-05,0.75177]
[1779508420987,31.09,75586.94,0.0,-0.99377,1e-05,0.7523]
[1779508427199,31.09,75587.16,0.0,-0.99377,1e-05,0.75261]
[1779508434078,31.09,75586.97,0.0,-0.99377,1e-05,0.75234]
[1779508439118,31.09,75586.39,0.0,-0.99378,1e-05,0.75152]
[1779508444153,31.09,75585.8,0.0,-0.99379,1e-05,0.75068]
[1779508449188,31.09,75586.74,0.0,-0.99378,1e-05,0.75201]
[1779508455229,31.09,75586.94,0.0,-0.99377,1e-05,0.7523]
[1779508460265,31.09,75587.9,0.0,-0.99376,1e-05,0.75366]
[1779508466306,31.09,75587.74,0.0,-0.99376,1e-05,0.75344]
[1779508473355,31.09,75588.56,0.0,-0.99376,1e-05,0.75298]
[1779508478391,31.09,75588.63,0.0,-0.99376,1e-05,0.75308]
[1779508485440,31.09,75588.33,0.0,-0.99377,1e-05,0.75265]
[1779508490475,31.09,75588.09,0.0,-0.99377,1e-05,0.75231]
[1779508495509,31.09,75591.57,0.0,-0.99372,1e-05,0.75727]
[1779508500545,31.09,75588.99,0.0,-0.99376,1e-05,0.75359]
[1779508505581,31.09,75585.3,0.0,-0.99381,1e-05,0.74835]
[1779508513636,31.09,75585.13,0.0,-0.99381,1e-05,0.74811]
[1779508519678,31.09,75584.69,0.0,-0.99382,1e-05,0.74748]
[1779508525721,31.09,75584.91,0.0,-0.99381,1e-05,0.74779]
[1779508531764,31.09,75584.96,0.0,-0.99382,1e-05,0.74625]
[1779508537972,31.09,75584.87,0.0,-0.99383,1e-05,0.74612]
[1779508546869,31.09,75584.97,0.0,-0.99382,1e-05,0.74626]
[1779508551904,31.09,75579.01,0.0,-0.9939,1e-05,0.73788]
[1779508558115,31.09,75579.73,0.0,-0.99389,1e-05,0.73889]
[1779508563990,31.09,75581.47,0.0,-0.99387,1e-05,0.74133]
[1779508568185,31.09,75576.43,0.0,-0.99394,1e-05,0.73427]
[1779508574060,31.09,75577.05,0.0,-0.99393,1e-05,0.73514]
[1779508579095,31.09,75577.54,0.0,-0.99392,1e-05,0.73582]
[1779508584133,31.09,75574.38,0.0,-0.99396,1e-05,0.73142]
[1779508589169,31.09,75574.2,0.0,-0.99396,1e-05,0.73117]
[1779508595214,31.09,75574.23,0.0,-0.99398,1e-05,0.72962]
[1779508600246,31.09,75573.91,0.0,-0.99398,1e-05,0.72917]
[1779508605280,31.09,75573.97,0.0,-0.99398,1e-05,0.72926]
[1779508610315,31.09,75573.6,0.0,-0.99398,1e-05,0.72874]
[1779508615351,31.09,75570.99,0.0,-0.99402,1e-05,0.72513]
[1779508620385,31.09,75570.97,0.0,-0.99402,1e-05,0.7251]
[1779508625422,31.09,75568.32,0.0,-0.99405,1e-05,0.72146]
[1779508627434,31.09,75561.1,0.0,-0.99414,1e-05,0.71159]
[1779508632469,31.09,75562.63,0.0,-0.99412,1e-05,0.71367]
[1779508638678,31.09,75561.61,0.0,-0.99414,1e-05,0.71228]
[1779508644555,31.09,75562.81,0.0,-0.99412,1e-05,0.71392]
[1779508649589,31.09,75560.79,0.0,-0.99415,1e-05,0.71117]
[1779508654625,31.09,75562.79,0.0,-0.99413,1e-05,0.71232]
[1779508660666,31.09,75563.7,0.0,-0.99412,1e-05,0.71356]
[1779508665701,31.09,75564.11,0.0,-0.99412,1e-05,0.71412]
[1779508670737,31.09,75563.93,0.0,-0.99412,1e-05,0.71387]
[1779508675775,31.09,75564.31,0.0,-0.99412,1e-05,0.71439]
[1779508683831,31.09,75564.18,0.0,-0.99412,1e-05,0.71421]
[1779508689032,31.09,75566.68,0.0,-0.99409,1e-05,0.71763]
[1779508694907,31.09,75566.39,0.0,-0.99409,1e-05,0.71723]
[1779508699943,31.09,75566.29,0.0,-0.99409,1e-05,0.7171]
[1779508705984,31.09,75566.51,0.0,-0.99409,1e-05,0.7174]
[1779508711020,31.09,75566.33,0.0,-0.9941,1e-05,0.71558]
[1779508717061,31.09,75565.66,0.0,-0.99411,1e-05,0.71466]
[1779508722097,31.09,75565.24,0.0,-0.99412,1e-05,0.71409]
[1779508729317,31.09,75565.05,0.0,-0.99412,1e-05,0.71383]
[1779508739387,31.09,75565.49,0.0,-0.99411,1e-05,0.71443]
[1779508744252,31.09,75571.38,0.0,-0.99404,1e-05,0.7225]
[1779508749457,31.09,75570.07,0.0,-0.99406,1e-05,0.7207]
[1779508756337,31.09,75570.16,0.0,-0.99405,1e-05,0.72082]
[1779508761371,31.09,75568.56,0.0,-0.99407,1e-05,0.71863]
[1779508769597,31.09,75567.57,0.0,-0.99409,1e-05,0.71727]
[1779508776479,31.09,75568.44,0.0,-0.99409,1e-05,0.71689]
[1779508782520,31.09,75568.48,0.0,-0.99409,1e-05,0.71694]
[1779508789738,31.09,75567.92,0.0,-0.9941,1e-05,0.71618]
[1779508795612,31.09,75568.36,0.0,-0.99409,1e-05,0.71678]
[1779508800647,31.09,75567.9,0.0,-0.9941,1e-05,0.71615]
[1779508805682,31.09,75567.4,0.0,-0.9941,1e-05,0.71547]
[1779508810718,31.09,75567.61,0.0,-0.9941,1e-05,0.71575]
[1779508815752,31.09,75567.26,0.0,-0.9941,1e-05,0.71528]
[1779508824814,31.09,75566.91,0.0,-0.99411,1e-05,0.7148]
[1779508829850,31.09,75566.11,0.0,-0.99412,1e-05,0.71371]
[1779508835892,31.09,75567.19,0.0,-0.99412,1e-05,0.71361]
[1779508840930,31.09,75567.19,0.0,-0.99412,1e-05,0.71361]
[1779508845966,31.09,75563.5,0.0,-0.99416,1e-05,0.70859]
[1779508851001,31.09,75563.8,0.0,-0.99416,1e-05,0.709]
[1779508856037,31.09,75563.65,0.0,-0.99416,1e-05,0.7088]
[1779508861073,31.09,75563.45,0.0,-0.99416,1e-05,0.70853]
[1779508867115,31.09,75563.35,0.0,-0.99417,1e-05,0.70839]
[1779508873157,31.09,75564.34,0.0,-0.99415,1e-05,0.70973]
[1779508879199,31.09,75564.31,0.0,-0.99415,1e-05,0.70969]
[1779508884234,31.09,75564.22,0.0,-0.99415,1e-05,0.70957]
[1779508890458,31.09,75563.55,0.0,-0.99416,1e-05,0.70866]
[1779508896318,31.09,75561.41,0.0,-0.9942,1e-05,0.70421]
[1779508905382,31.09,75561.47,0.0,-0.9942,1e-05,0.70429]
[1779508910598,31.09,75563.12,0.0,-0.99418,1e-05,0.70652]
[1779508916460,31.09,75562.9,0.0,-0.99418,1e-05,0.70622]
[1779508921496,31.09,75562.88,0.0,-0.99418,1e-05,0.70619]
[1779508926531,31.09,75564.68,0.0,-0.99416,1e-05,0.70863]
[1779508931566,31.09,75564.78,0.0,-0.99416,1e-05,0.70877]
[1779508938616,31.09,75564.12,0.0,-0.99417,1e-05,0.70787]
[1779508943651,31.09,75564.41,0.0,-0.99416,1e-05,0.70826]
[1779508950878,31.09,75564.49,0.0,-0.99416,1e-05,0.70837]
[1779508956739,31.09,75564.65,0.0,-0.99417,1e-05,0.70703]
[1779508962782,31.09,75563.93,0.0,-0.99418,1e-05,0.70605]
[1779508971022,31.09,75563.64,0.0,-0.99419,1e-05,0.70566]
[1779508976880,31.09,75563.95,0.0,-0.99418,1e-05,0.70608]
[1779508982923,31.09,75562.67,0.0,-0.9942,1e-05,0.70435]
[1779508990978,31.09,75563.16,0.0,-0.99419,1e-05,0.70501]
[1779508997023,31.09,75562.52,0.0,-0.9942,1e-05,0.70415]
[1779509005079,31.09,75558.92,0.0,-0.99425,1e-05,0.69931]
[1779509010114,31.09,75558.98,0.0,-0.99424,1e-05,0.69939]
[1779509015150,31.09,75559.98,0.0,-0.99424,1e-05,0.69918]
[1779509021371,31.09,75560.95,0.0,-0.99423,1e-05,0.70048]
[1779509028241,31.09,75560.72,0.0,-0.99424,1e-05,0.70017]
[1779509041512,31.09,75560.84,0.0,-0.99423,1e-05,0.70033]
[1779509047373,31.09,75562.41,0.0,-0.99421,1e-05,0.70245]
[1779509051584,31.09,75566.81,0.0,-0.99416,1e-05,0.70839]
[1779509055430,31.09,75571.84,0.0,-0.9941,1e-05,0.71524]
[1779509061652,31.09,75572.94,0.0,-0.99408,1e-05,0.71674]
[1779509067513,31.09,75572.19,0.0,-0.99409,1e-05,0.71571]
[1779509073556,31.09,75571.96,0.0,-0.99411,1e-05,0.71382]
[1779509078591,31.09,75573.49,0.0,-0.99409,1e-05,0.71592]
[1779509084632,31.09,75572.92,0.0,-0.9941,1e-05,0.71514]
[1779509089667,31.09,75575.77,0.0,-0.99406,1e-05,0.71904]
[1779509096718,31.09,75577.38,0.0,-0.99404,1e-05,0.72125]
[1779509101933,31.09,75577.09,0.0,-0.99404,1e-05,0.72085]
[1779509107795,31.09,75576.6,0.0,-0.99405,1e-05,0.72018]
[1779509112830,31.09,75577.19,0.0,-0.99404,1e-05,0.72099]
[1779509120886,31.09,75576.73,0.0,-0.99405,1e-05,0.72036]
[1779509125921,31.09,75576.52,0.0,-0.99405,1e-05,0.72007]
[1779509130957,31.09,75577.1,0.0,-0.99404,1e-05,0.72087]
[1779509142215,31.09,75576.89,0.0,-0.99406,1e-05,0.719]
[1779509148076,31.09,75570.65,0.0,-0.99414,1e-05,0.71047]
[1779509153111,31.09,75570.85,0.0,-0.99413,1e-05,0.71074]
[1779509161168,31.09,75569.2,0.0,-0.99415,1e-05,0.7085]
[1779509166201,31.09,75568.91,0.0,-0.99416,1e-05,0.70811]
[1779509171236,31.09,75571.75,0.0,-0.99412,1e-05,0.71197]
[1779509176271,31.09,75573.1,0.0,-0.99411,1e-05,0.71381]
[1779509181306,31.09,75573.06,0.0,-0.99411,1e-05,0.71375]
[1779509190372,31.09,75573.18,0.0,-0.9941,1e-05,0.71392]
[1779509195407,31.09,75574.07,0.0,-0.99411,1e-05,0.71356]
[1779509200443,31.09,75573.96,0.0,-0.99411,1e-05,0.7134]
[1779509206486,31.09,75572.96,0.0,-0.99412,1e-05,0.71204]
[1779509212709,31.09,75572.93,0.0,-0.99412,1e-05,0.712]
[1779509222780,31.09,75573.04,0.0,-0.99412,1e-05,0.71215]
[1779509229648,31.09,75573.96,0.0,-0.99411,1e-05,0.7134]
[1779509234682,31.09,75573.93,0.0,-0.99411,1e-05,0.71336]
[1779509239718,31.09,75570.67,0.0,-0.99415,1e-05,0.70893]
[1779509244753,31.09,75567.63,0.0,-0.99419,1e-05,0.70481]
[1779509249788,31.09,75568.25,0.0,-0.99418,1e-05,0.70565]
[1779509257843,31.09,75568.66,0.0,-0.99419,1e-05,0.70464]
[1779509263062,31.09,75569.94,0.0,-0.99417,1e-05,0.70637]
[1779509271939,31.09,75569.94,0.0,-0.99417,1e-05,0.70637]
[1779509278990,31.09,75570.86,0.0,-0.99416,1e-05,0.70762]
[1779509288054,31.09,75571.03,0.0,-0.99416,1e-05,0.70785]
[1779509293272,31.09,75571.57,0.0,-0.99415,1e-05,0.70858]
[1779509299131,31.09,75571.42,0.0,-0.99415,1e-05,0.70838]
[1779509304166,31.09,75571.31,0.0,-0.99415,1e-05,0.70823]
[1779509313412,31.09,75571.6,0.0,-0.99416,1e-05,0.70705]
[1779509320278,31.09,75571.13,0.0,-0.99417,1e-05,0.70642]
[1779509328335,31.09,75571.43,0.0,-0.99416,1e-05,0.70682]
[1779509333553,31.09,75571.6,0.0,-0.99416,1e-05,0.70705]
[1779509339418,31.09,75568.47,0.0,-0.9942,1e-05,0.70282]
[1779509344459,31.09,75570.77,0.0,-0.99417,1e-05,0.70593]
[1779509349488,31.09,75569.76,0.0,-0.99419,1e-05,0.70456]
[1779509354524,31.09,75569.77,0.0,-0.99419,1e-05,0.70458]
[1779509363768,31.09,75568.01,0.0,-0.99421,1e-05,0.7022]
[1779509369629,31.09,75567.95,0.0,-0.99421,1e-05,0.70212]
[1779509374663,31.09,75567.75,0.0,-0.99422,1e-05,0.7003]
[1779509381713,31.09,75567.65,0.0,-0.99422,1e-05,0.70016]
[1779509389769,31.09,75567.28,0.0,-0.99423,1e-05,0.69966]
[1779509399839,31.09,75567.32,0.0,-0.99423,1e-05,0.69972]
[1779509405881,31.09,75570.11,0.0,-0.99419,1e-05,0.70348]
[1779509411923,31.09,75570.04,0.0,-0.99419,1e-05,0.70338]
[1779509419978,31.09,75569.92,0.0,-0.9942,1e-05,0.70322]
[1779509425018,31.09,75569.32,0.0,-0.9942,1e-05,0.70241]
[1779509431058,31.09,75568.92,0.0,-0.99422,1e-05,0.70031]
[1779509438108,31.09,75568.69,0.0,-0.99422,1e-05,0.7]
[1779509444331,31.09,75568.09,0.0,-0.99423,1e-05,0.6992]
[1779509450191,31.09,75566.89,0.0,-0.99425,1e-05,0.69759]
[1779509455226,31.09,75566.27,0.0,-0.99425,1e-05,0.69676]
[1779509460272,31.09,75564.04,0.0,-0.99428,1e-05,0.69378]
[1779509466304,31.09,75564.39,0.0,-0.99428,1e-05,0.69424]
[1779509473353,31.09,75567.14,0.0,-0.99424,1e-05,0.69792]
[1779509482416,31.09,75566.99,0.0,-0.99425,1e-05,0.69772]
[1779509488458,31.09,75566.63,0.0,-0.99425,1e-05,0.69724]
[1779509493493,31.09,75569.81,0.0,-0.99422,1e-05,0.69995]
[1779509499535,31.09,75569.57,0.0,-0.99423,1e-05,0.69963]
[1779509504753,31.09,75569.5,0.0,-0.99423,1e-05,0.69954]
[1779509514640,31.09,75568.75,0.0,-0.99424,1e-05,0.69853]
[1779509520683,31.09,75569.21,0.0,-0.99423,1e-05,0.69915]
[1779509525738,31.09,75573.68,0.0,-0.99417,1e-05,0.70517]
[1779509530772,31.09,75573.99,0.0,-0.99417,1e-05,0.70559]
[1779509535808,31.09,75573.07,0.0,-0.99418,1e-05,0.70435]
[1779509540842,31.09,75573.2,0.0,-0.99418,1e-05,0.70452]
[1779509545878,31.09,75573.18,0.0,-0.99418,1e-05,0.7045]
[1779509550914,31.09,75573.14,0.0,-0.99418,1e-05,0.70444]
[1779509555948,31.09,75572.31,0.0,-0.9942,1e-05,0.70176]
[1779509561990,31.09,75572.27,0.0,-0.9942,1e-05,0.7017]
[1779509568033,31.09,75565.8,0.0,-0.99428,1e-05,0.69303]
[1779509573067,31.09,75566.19,0.0,-0.99428,1e-05,0.69355]
[1779509581123,31.09,75566.25,0.0,-0.99428,1e-05,0.69363]
[1779509588173,31.09,75567.21,0.0,-0.99427,1e-05,0.69491]
[1779509593208,31.09,75568.42,0.0,-0.99425,1e-05,0.69653]
[1779509598248,31.09,75569.76,0.0,-0.99424,1e-05,0.69833]
[1779509603279,31.09,75570.34,0.0,-0.99423,1e-05,0.69911]
[1779509608313,31.09,75570.08,0.0,-0.99423,1e-05,0.69876]
[1779509613349,31.09,75571.23,0.0,-0.99423,1e-05,0.69875]
[1779509618384,31.09,75571.98,0.0,-0.99422,1e-05,0.69975]
[1779509623418,31.09,75569.93,0.0,-0.99425,1e-05,0.697]
[1779509628454,31.09,75568.63,0.0,-0.99426,1e-05,0.69526]
[1779509633489,31.09,75569.06,0.0,-0.99426,1e-05,0.69584]
[1779509640538,31.09,75568.54,0.0,-0.99426,1e-05,0.69514]
[1779509645751,31.09,75572.07,0.0,-0.99422,1e-05,0.69988]
[1779509651615,31.09,75572.83,0.0,-0.99421,1e-05,0.7009]
[1779509656650,31.09,75572.87,0.0,-0.99421,1e-05,0.70095]
[1779509663698,31.09,75573.24,0.0,-0.99421,1e-05,0.70145]
[1779509668734,31.09,75570.71,0.0,-0.99424,1e-05,0.69805]
[1779509673768,31.09,75570.33,0.0,-0.99425,1e-05,0.69598]
[1779509679811,31.09,75569.7,0.0,-0.99426,1e-05,0.69514]
[1779509684846,31.09,75567.82,0.0,-0.99428,1e-05,0.69263]
[1779509689882,31.09,75567.72,0.0,-0.99429,1e-05,0.6925]
[1779509694915,31.09,75567.91,0.0,-0.99428,1e-05,0.69275]
[1779509699951,31.09,75564.25,0.0,-0.99433,1e-05,0.68788]
[1779509706182,31.09,75564.94,0.0,-0.99432,1e-05,0.6888]
[1779509714058,31.09,75565.9,0.0,-0.99431,1e-05,0.69007]
[1779509721106,31.09,75567.0,0.0,-0.99429,1e-05,0.69154]
[1779509726344,31.09,75567.53,0.0,-0.99429,1e-05,0.69224]
[1779509732184,31.09,75567.8,0.0,-0.9943,1e-05,0.69106]
[1779509740241,31.09,75567.82,0.0,-0.9943,1e-05,0.69108]
[1779509746484,31.09,75568.46,0.0,-0.99429,1e-05,0.69194]
[1779509756554,31.09,75568.58,0.0,-0.99429,1e-05,0.6921]
[1779509762395,31.09,75568.33,0.0,-0.99429,1e-05,0.69176]
[1779509769445,31.09,75568.48,0.0,-0.99429,1e-05,0.69196]
[1779509775486,31.09,75568.3,0.0,-0.99429,1e-05,0.69172]
[1779509782536,31.09,75568.21,0.0,-0.99429,1e-05,0.6916]
[1779509787570,31.09,75568.2,0.0,-0.99429,1e-05,0.69159]
[1779509792605,31.09,75568.1,0.0,-0.99431,1e-05,0.68991]
[1779509806905,31.09,75567.93,0.0,-0.99431,1e-05,0.68968]
[1779509812746,31.09,75568.02,0.0,-0.99431,1e-05,0.6898]
[1779509823822,31.09,75565.53,0.0,-0.99434,1e-05,0.6865]
[1779509829865,31.09,75565.34,0.0,-0.99434,1e-05,0.68625]
[1779509834899,31.09,75564.48,0.0,-0.99435,1e-05,0.68511]
[1779509839934,31.09,75564.21,0.0,-0.99435,1e-05,0.68475]
[1779509844969,31.09,75559.91,0.0,-0.99441,1e-05,0.67909]
[1779509850017,31.09,75559.26,0.0,-0.99441,1e-05,0.67824]
[1779509857262,31.09,75560.08,0.0,-0.99442,1e-05,0.67779]
[1779509863096,31.09,75556.73,0.0,-0.99446,1e-05,0.67341]
[1779509871151,31.09,75555.75,0.0,-0.99447,1e-05,0.67213]
[1779509877402,31.09,75555.62,0.0,-0.99447,1e-05,0.67196]
[1779509887472,31.09,75555.5,0.0,-0.99447,1e-05,0.6718]
[1779509893306,31.09,75554.89,0.0,-0.99448,1e-05,0.67101]
[1779509895320,31.09,75549.78,0.0,-0.99454,1e-05,0.6644]
[1779509900354,31.09,75551.14,0.0,-0.99452,1e-05,0.66615]
[1779509905390,31.09,75551.91,0.0,-0.99451,1e-05,0.66715]
[1779509910429,31.09,75549.9,0.0,-0.99454,1e-05,0.66455]
[1779509916471,31.09,75549.72,0.0,-0.99455,1e-05,0.66282]
[1779509921507,31.09,75551.05,0.0,-0.99454,1e-05,0.66453]
[1779509926542,31.09,75551.03,0.0,-0.99454,1e-05,0.6645]
[1779509931578,31.09,75550.75,0.0,-0.99454,1e-05,0.66414]
[1779509937832,31.09,75551.08,0.0,-0.99454,1e-05,0.66457]
[1779509945675,31.09,75549.51,0.0,-0.99455,1e-05,0.66255]
[1779509950711,31.09,75547.41,0.0,-0.99458,1e-05,0.65985]
[1779509955746,31.09,75545.05,0.0,-0.99461,1e-05,0.65683]
[1779509962794,31.09,75545.04,0.0,-0.99461,1e-05,0.65682]
[1779509968043,31.09,75543.31,0.0,-0.99463,1e-05,0.65461]
[1779509973872,31.09,75535.14,0.0,-0.99473,1e-05,0.64281]
[1779509974879,31.09,75531.75,0.0,-0.99477,1e-05,0.63857]
[1779509976894,31.09,75505.44,0.0,-0.99507,1e-05,0.60646]
[1779509978113,31.09,75505.4,0.0,-0.99507,1e-05,0.60641]
[1779509983944,31.09,75504.42,0.0,-0.99508,1e-05,0.60524]
[1779509988184,31.09,75509.07,0.0,-0.99503,1e-05,0.61081]
[1779509994013,31.09,75507.66,0.0,-0.99504,1e-05,0.60911]
[1779509999047,31.09,75505.89,0.0,-0.99506,1e-05,0.607]
[1779510007105,31.09,75504.69,0.0,-0.99507,1e-05,0.60556]
[1779510012140,31.09,75503.17,0.0,-0.99509,1e-05,0.60375]
[1779510018395,31.09,75501.4,0.0,-0.99511,1e-05,0.60165]
[1779510024229,31.09,75501.76,0.0,-0.9951,1e-05,0.60208]
[1779510030272,31.09,75500.72,0.0,-0.99512,1e-05,0.60085]
[1779510035307,31.09,75500.76,0.0,-0.99513,1e-05,0.5995]
[1779510040340,31.09,75498.22,0.0,-0.99515,1e-05,0.5965]
[1779510045377,31.09,75495.94,0.0,-0.99518,1e-05,0.59382]
[1779510050410,31.09,75495.06,0.0,-0.99519,1e-05,0.59279]
[1779510055452,31.09,75498.6,0.0,-0.99515,1e-05,0.59695]
[1779510060487,31.09,75498.67,0.0,-0.99515,1e-05,0.59703]
[1779510065521,31.09,75501.17,0.0,-0.99512,1e-05,0.59998]
[1779510071564,31.09,75501.31,0.0,-0.99512,1e-05,0.60015]
[1779510078815,31.09,75501.16,0.0,-0.99512,1e-05,0.59997]
[1779510084656,31.09,75501.88,0.0,-0.99511,1e-05,0.60082]
[1779510089691,31.09,75499.2,0.0,-0.99514,1e-05,0.59765]
[1779510094727,31.09,75498.13,0.0,-0.99517,1e-05,0.595]
[1779510100771,31.09,75498.34,0.0,-0.99516,1e-05,0.59525]
[1779510105805,31.09,75499.0,0.0,-0.99516,1e-05,0.59603]
[1779510110839,31.09,75498.71,0.0,-0.99516,1e-05,0.59568]
[1779510117887,31.09,75499.49,0.0,-0.99515,1e-05,0.5966]
[1779510122923,31.09,75500.4,0.0,-0.99514,1e-05,0.59768]
[1779510127959,31.09,75500.36,0.0,-0.99514,1e-05,0.59763]
[1779510139032,31.09,75500.31,0.0,-0.99514,1e-05,0.59757]
[1779510145079,31.09,75500.31,0.0,-0.99514,1e-05,0.59757]
[1779510151118,31.09,75503.48,0.0,-0.99512,1e-05,0.59992]
[1779510158167,31.09,75501.47,0.0,-0.99514,1e-05,0.59754]
[1779510167232,31.09,75501.04,0.0,-0.99515,1e-05,0.59704]
[1779510172266,31.09,75500.89,0.0,-0.99515,1e-05,0.59686]
[1779510177301,31.09,75500.87,0.0,-0.99515,1e-05,0.59684]
[1779510185357,31.09,75500.9,0.0,-0.99515,1e-05,0.59687]
[1779510193414,31.09,75501.31,0.0,-0.99514,1e-05,0.59736]
[1779510199663,31.09,75501.28,0.0,-0.99514,1e-05,0.59732]
[1779510205497,31.09,75503.38,0.0,-0.99512,1e-05,0.5998]
[1779510210533,31.09,75504.1,0.0,-0.99511,1e-05,0.60066]
[1779510215567,31.09,75503.73,0.0,-0.99513,1e-05,0.59882]
[1779510222617,31.09,75505.56,0.0,-0.99511,1e-05,0.60099]
[1779510229874,31.09,75506.03,0.0,-0.9951,1e-05,0.60154]
[1779510236716,31.09,75505.03,0.0,-0.99511,1e-05,0.60036]
[1779510241750,31.09,75504.87,0.0,-0.99512,1e-05,0.60017]
[1779510246785,31.09,75505.98,0.0,-0.9951,1e-05,0.60148]
[1779510252829,31.09,75506.32,0.0,-0.9951,1e-05,0.60189]
[1779510257865,31.09,75505.53,0.0,-0.99511,1e-05,0.60095]
[1779510264914,31.09,75505.33,0.0,-0.99511,1e-05,0.60071]
[1779510270156,31.09,75505.4,0.0,-0.99511,1e-05,0.6008]
[1779510277000,31.09,75503.93,0.0,-0.99514,1e-05,0.59766]
[1779510286063,31.09,75503.8,0.0,-0.99514,1e-05,0.59751]
[1779510293111,31.09,75504.6,0.0,-0.99513,1e-05,0.59845]
[1779510298146,31.09,75501.75,0.0,-0.99516,1e-05,0.59509]
[1779510303181,31.09,75500.14,0.0,-0.99518,1e-05,0.5932]
[1779510310438,31.09,75499.89,0.0,-0.99518,1e-05,0.5929]
[1779510316273,31.09,75499.64,0.0,-0.99518,1e-05,0.59261]
[1779510321308,31.09,75499.65,0.0,-0.99518,1e-05,0.59262]
[1779510328356,31.09,75500.27,0.0,-0.99518,1e-05,0.59335]
[1779510333391,31.09,75502.48,0.0,-0.99516,1e-05,0.59456]
[1779510340650,31.09,75503.62,0.0,-0.99515,1e-05,0.5959]
[1779510346482,31.09,75505.59,0.0,-0.99513,1e-05,0.59822]
[1779510354538,31.09,75507.2,0.0,-0.99511,1e-05,0.60013]
[1779510360789,31.09,75507.26,0.0,-0.99511,1e-05,0.6002]
[1779510367630,31.09,75507.24,0.0,-0.99511,1e-05,0.60018]
[1779510373674,31.09,75507.37,0.0,-0.99511,1e-05,0.60033]
[1779510380929,31.09,75507.4,0.0,-0.99511,1e-05,0.60037]
[1779510386764,31.09,75507.22,0.0,-0.99511,1e-05,0.60015]
[1779510395827,31.09,75507.08,0.0,-0.99513,1e-05,0.59859]
[1779510401069,31.09,75507.23,0.0,-0.99512,1e-05,0.59877]
[1779510408919,31.09,75507.32,0.0,-0.99512,1e-05,0.59887]
[1779510415967,31.09,75507.28,0.0,-0.99512,1e-05,0.59882]
[1779510421209,31.09,75507.27,0.0,-0.99512,1e-05,0.59881]
[1779510430066,31.09,75507.1,0.0,-0.99513,1e-05,0.59861]
[1779510435100,31.09,75504.33,0.0,-0.99515,1e-05,0.59534]
[1779510440138,31.09,75503.95,0.0,-0.99516,1e-05,0.59489]
[1779510445170,31.09,75500.91,0.0,-0.99519,1e-05,0.59133]
[1779510451423,31.09,75502.4,0.0,-0.99519,1e-05,0.59168]
[1779510461494,31.09,75502.1,0.0,-0.99519,1e-05,0.59133]
[1779510468331,31.09,75502.89,0.0,-0.99518,1e-05,0.59226]
[1779510474374,31.09,75503.44,0.0,-0.99518,1e-05,0.5929]
[1779510479410,31.09,75504.49,0.0,-0.99516,1e-05,0.59414]
[1779510484445,31.09,75504.44,0.0,-0.99516,1e-05,0.59408]
[1779510492503,31.09,75503.44,0.0,-0.99518,1e-05,0.5929]
[1779510502573,31.09,75503.55,0.0,-0.99517,1e-05,0.59303]
[1779510510630,31.09,75503.35,0.0,-0.99518,1e-05,0.5928]
[1779510518684,31.09,75503.86,0.0,-0.99518,1e-05,0.59201]
[1779510523719,31.09,75503.98,0.0,-0.99518,1e-05,0.59215]
[1779510528754,31.09,75503.27,0.0,-0.99519,1e-05,0.59132]
[1779510542059,31.09,75504.41,0.0,-0.99518,1e-05,0.59265]
[1779510547887,31.09,75506.46,0.0,-0.99515,1e-05,0.59506]
[1779510556952,31.09,75506.82,0.0,-0.99515,1e-05,0.59549]
[1779510557959,31.09,75499.77,0.0,-0.99523,1e-05,0.58723]
[1779510558965,31.09,75493.6,0.0,-0.99529,1e-05,0.58008]
[1779510559973,31.09,75493.12,0.0,-0.99529,1e-05,0.57953]
[1779510565011,31.09,75488.59,0.0,-0.99534,1e-05,0.57433]
[1779510570044,31.09,75487.09,0.0,-0.99536,1e-05,0.57262]
[1779510577091,31.09,75486.36,0.0,-0.99538,1e-05,0.57044]
[1779510582349,31.09,75484.23,0.0,-0.9954,1e-05,0.56802]
[1779510585147,31.09,75490.78,0.0,-0.99533,1e-05,0.57548]
[1779510587162,31.09,75497.25,0.0,-0.99526,1e-05,0.58293]
[1779510590184,31.09,75499.42,0.0,-0.99524,1e-05,0.58544]
[1779510592419,31.09,75507.09,0.0,-0.99516,1e-05,0.59441]
[1779510595218,31.09,75509.59,0.0,-0.99513,1e-05,0.59736]
[1779510600253,31.09,75511.98,0.0,-0.99511,1e-05,0.60019]
[1779510605289,31.09,75515.41,0.0,-0.99507,1e-05,0.60427]
[1779510611332,31.09,75519.59,0.0,-0.99502,1e-05,0.60928]
[1779510616367,31.09,75518.8,0.0,-0.99503,1e-05,0.60833]
[1779510621401,31.09,75518.41,0.0,-0.99504,1e-05,0.60786]
[1779510628450,31.09,75520.32,0.0,-0.99502,1e-05,0.61015]
[1779510634492,31.09,75520.14,0.0,-0.99503,1e-05,0.60852]
[1779510639526,31.09,75521.62,0.0,-0.99501,1e-05,0.6103]
[1779510641540,31.09,75526.94,0.0,-0.99495,1e-05,0.61673]
[1779510646576,31.09,75529.74,0.0,-0.99492,1e-05,0.62014]
[1779510651632,31.09,75531.09,0.0,-0.99491,1e-05,0.62179]
[1779510653646,31.09,75536.85,0.0,-0.99484,1e-05,0.62886]
[1779510656666,31.09,75544.99,0.0,-0.99475,1e-05,0.63898]
[1779510657676,31.09,75549.27,0.0,-0.9947,1e-05,0.64435]
[1779510662709,31.09,75549.98,0.0,-0.99469,1e-05,0.64525]
[1779510667743,31.09,75550.38,0.0,-0.99469,1e-05,0.64575]
[1779510672779,31.09,75551.26,0.0,-0.99468,1e-05,0.64686]
[1779510677814,31.09,75551.56,0.0,-0.99467,1e-05,0.64724]
[1779510682849,31.09,75551.45,0.0,-0.99468,1e-05,0.6471]
[1779510687884,31.09,75550.59,0.0,-0.99469,1e-05,0.64602]
[1779510693164,31.09,75550.98,0.0,-0.99469,1e-05,0.64503]
[1779510698963,31.09,75552.16,0.0,-0.99468,1e-05,0.64652]
[1779510703998,31.09,75552.97,0.0,-0.99467,1e-05,0.64754]
[1779510709038,31.09,75555.21,0.0,-0.99464,1e-05,0.65038]
[1779510714073,31.09,75557.25,0.0,-0.99462,1e-05,0.65298]
[1779510719108,31.09,75556.73,0.0,-0.99463,1e-05,0.65232]
[1779510723373,31.09,75563.19,0.0,-0.99455,1e-05,0.66059]
[1779510725149,31.09,75563.51,0.0,-0.99455,1e-05,0.661]
[1779510729177,31.09,75569.52,0.0,-0.99447,1e-05,0.66877]
[1779510734212,31.09,75569.0,0.0,-0.99448,1e-05,0.6681]
[1779510739248,31.09,75569.97,0.0,-0.99447,1e-05,0.66936]
[1779510744282,31.09,75573.1,0.0,-0.99443,1e-05,0.67344]
[1779510749320,31.09,75572.47,0.0,-0.99444,1e-05,0.67262]
[1779510757374,31.09,75570.04,0.0,-0.99448,1e-05,0.66793]
[1779510762409,31.09,75570.1,0.0,-0.99448,1e-05,0.66801]
[1779510768450,31.09,75570.02,0.0,-0.99448,1e-05,0.6679]
[1779510773723,31.09,75570.45,0.0,-0.99448,1e-05,0.66846]
[1779510776508,31.09,75575.9,0.0,-0.99441,1e-05,0.67558]
[1779510783793,31.09,75577.17,0.0,-0.99439,1e-05,0.67725]
[1779510789600,31.09,75577.24,0.0,-0.99439,1e-05,0.67734]
[1779510794635,31.09,75580.24,0.0,-0.99436,1e-05,0.68129]
[1779510799670,31.09,75580.41,0.0,-0.99435,1e-05,0.68152]
[1779510804705,31.09,75581.04,0.0,-0.99435,1e-05,0.68235]
[1779510814003,31.09,75581.17,0.0,-0.99436,1e-05,0.68098]
[1779510819812,31.09,75580.27,0.0,-0.99437,1e-05,0.67979]
[1779510821824,31.09,75573.51,0.0,-0.99445,1e-05,0.67092]
[1779510828874,31.09,75574.06,0.0,-0.99444,1e-05,0.67164]
[1779510834144,31.09,75573.25,0.0,-0.99445,1e-05,0.67058]
[1779510841962,31.09,75573.25,0.0,-0.99445,1e-05,0.67058]
[1779510847000,31.09,75577.61,0.0,-0.9944,1e-05,0.67629]
[1779510852035,31.09,75578.12,0.0,-0.9944,1e-05,0.67696]
[1779510861106,31.09,75578.78,0.0,-0.99439,1e-05,0.67783]
[1779510871173,31.09,75577.2,0.0,-0.99442,1e-05,0.67422]
[1779510878222,31.09,75577.89,0.0,-0.99441,1e-05,0.67512]
[1779510883256,31.09,75575.22,0.0,-0.99444,1e-05,0.67163]
[1779510894567,31.09,75575.56,0.0,-0.99444,1e-05,0.67207]
[1779510901383,31.09,75575.8,0.0,-0.99444,1e-05,0.67238]
[1779510903397,31.09,75566.4,0.0,-0.99455,1e-05,0.66019]
[1779510914708,31.09,75559.64,0.0,-0.99463,1e-05,0.65154]
[1779510920515,31.09,75559.66,0.0,-0.99463,1e-05,0.65156]
[1779510925551,31.09,75556.72,0.0,-0.99466,1e-05,0.64783]
[1779510926557,31.09,75550.98,0.0,-0.99473,1e-05,0.64059]
[1779510927565,31.09,75546.58,0.0,-0.99478,1e-05,0.63509]
[1779510934848,31.09,75545.86,0.0,-0.9948,1e-05,0.63272]
[1779510940656,31.09,75544.9,0.0,-0.99481,1e-05,0.63153]
[1779510946697,31.09,75544.03,0.0,-0.99482,1e-05,0.63045]
[1779510951732,31.09,75543.36,0.0,-0.99483,1e-05,0.62963]
[1779510956767,31.09,75542.77,0.0,-0.99483,1e-05,0.6289]
[1779510962812,31.09,75542.86,0.0,-0.99483,1e-05,0.62901]
[1779510965058,31.09,75533.39,0.0,-0.99494,1e-05,0.61739]
[1779510965831,31.09,75533.39,0.0,-0.99494,1e-05,0.61739]
[1779510970865,31.09,75533.11,0.0,-0.99494,1e-05,0.61705]
[1779510975128,31.09,75527.83,0.0,-0.995,1e-05,0.61066]
[1779510985198,31.09,75524.7,0.0,-0.99504,1e-05,0.60689]
[1779510991006,31.09,75522.45,0.0,-0.99507,1e-05,0.60278]
[1779510997051,31.09,75522.05,0.0,-0.99508,1e-05,0.60231]
[1779511001078,31.09,75514.34,0.0,-0.99516,1e-05,0.59318]
[1779511002085,31.09,75512.72,0.0,-0.99518,1e-05,0.59127]
[1779511008129,31.09,75514.84,0.0,-0.99515,1e-05,0.59376]
[1779511013164,31.09,75517.85,0.0,-0.99512,1e-05,0.59732]
[1779511018199,31.09,75520.36,0.0,-0.99509,1e-05,0.6003]
[1779511025253,31.09,75519.38,0.0,-0.9951,1e-05,0.59913]
[1779511030289,31.09,75514.18,0.0,-0.99516,1e-05,0.59299]
[1779511035318,31.09,75514.48,0.0,-0.99516,1e-05,0.59334]
[1779511045629,31.09,75514.53,0.0,-0.99516,1e-05,0.5934]
[1779511051430,31.09,75515.06,0.0,-0.99516,1e-05,0.59263]
[1779511057472,31.09,75515.82,0.0,-0.99515,1e-05,0.59352]
[1779511063517,31.09,75515.4,0.0,-0.99516,1e-05,0.59303]
[1779511068551,31.09,75515.54,0.0,-0.99516,1e-05,0.59319]
[1779511073586,31.09,75511.49,0.0,-0.9952,1e-05,0.58844]
[1779511081642,31.09,75511.12,0.0,-0.9952,1e-05,0.58801]
[1779511086678,31.09,75511.74,0.0,-0.9952,1e-05,0.58873]
[1779511087684,31.09,75505.85,0.0,-0.99526,1e-05,0.58188]
[1779511088692,31.09,75503.28,0.0,-0.99529,1e-05,0.57891]
[1779511093726,31.09,75496.46,0.0,-0.99536,1e-05,0.57109]
[1779511095979,31.09,75493.72,0.0,-0.99539,1e-05,0.56797]
[1779511101782,31.09,75489.56,0.0,-0.99543,1e-05,0.56327]
[1779511106818,31.09,75485.54,0.0,-0.99547,1e-05,0.55876]
[1779511111853,31.09,75484.11,0.0,-0.99549,1e-05,0.55583]
[1779511116887,31.09,75483.39,0.0,-0.9955,1e-05,0.55502]
[1779511123936,31.09,75483.25,0.0,-0.9955,1e-05,0.55487]
[1779511126192,31.09,75478.99,0.0,-0.99555,1e-05,0.55015]
[1779511131992,31.09,75477.44,0.0,-0.99556,1e-05,0.54844]
[1779511137028,31.09,75476.2,0.0,-0.99557,1e-05,0.54707]
[1779511144076,31.09,75472.66,0.0,-0.99561,1e-05,0.54319]
[1779511149111,31.09,75472.82,0.0,-0.99561,1e-05,0.54337]
[1779511154147,31.09,75472.86,0.0,-0.99561,1e-05,0.54341]
[1779511159182,31.09,75470.94,0.0,-0.99562,1e-05,0.54132]
[1779511164216,31.09,75469.74,0.0,-0.99564,1e-05,0.54001]
[1779511169251,31.09,75468.16,0.0,-0.99565,1e-05,0.53829]
[1779511174286,31.09,75465.12,0.0,-0.99569,1e-05,0.53371]
[1779511179321,31.09,75461.15,0.0,-0.99573,1e-05,0.52945]
[1779511182342,31.09,75454.67,0.0,-0.99579,1e-05,0.52256]
[1779511184357,31.09,75447.72,0.0,-0.99586,1e-05,0.51526]
[1779511186370,31.09,75440.73,0.0,-0.99592,1e-05,0.508]
[1779511191406,31.09,75440.07,0.0,-0.99593,1e-05,0.50731]
[1779511196443,31.09,75444.03,0.0,-0.99589,1e-05,0.51141]
[1779511198457,31.09,75444.37,0.0,-0.99589,1e-05,0.51177]
[1779511206758,31.09,75441.55,0.0,-0.99591,1e-05,0.50884]
[1779511213565,31.09,75439.85,0.0,-0.99593,1e-05,0.50709]
[1779511218600,31.09,75439.12,0.0,-0.99594,1e-05,0.50634]
[1779511223634,31.09,75442.09,0.0,-0.99591,1e-05,0.5094]
[1779511228669,31.09,75442.48,0.0,-0.99591,1e-05,0.5098]
[1779511234717,31.09,75445.41,0.0,-0.99589,1e-05,0.51159]
[1779511239751,31.09,75443.76,0.0,-0.9959,1e-05,0.50988]
[1779511244788,31.09,75443.33,0.0,-0.99591,1e-05,0.50944]
[1779511249821,31.09,75443.59,0.0,-0.99591,1e-05,0.5097]
[1779511254857,31.09,75443.96,0.0,-0.9959,1e-05,0.51009]
[1779511259893,31.09,75444.4,0.0,-0.9959,1e-05,0.51054]
[1779511264928,31.09,75442.66,0.0,-0.99591,1e-05,0.50874]
[1779511269961,31.09,75438.18,0.0,-0.99595,1e-05,0.50413]
[1779511274999,31.09,75438.16,0.0,-0.99595,1e-05,0.50411]
[1779511282048,31.09,75439.15,0.0,-0.99595,1e-05,0.50512]
[1779511287321,31.09,75436.58,0.0,-0.99597,1e-05,0.50249]
[1779511294133,31.09,75440.1,0.0,-0.99595,1e-05,0.50486]
[1779511300174,31.09,75441.92,0.0,-0.99593,1e-05,0.50673]
[1779511305210,31.09,75441.24,0.0,-0.99594,1e-05,0.50603]
[1779511310245,31.09,75441.22,0.0,-0.99594,1e-05,0.50601]
[1779511315280,31.09,75441.51,0.0,-0.99593,1e-05,0.50631]
[1779511321321,31.09,75441.37,0.0,-0.99594,1e-05,0.50617]
[1779511327603,31.09,75441.11,0.0,-0.99594,1e-05,0.5059]
[1779511333406,31.09,75441.06,0.0,-0.99594,1e-05,0.50585]
[1779511338441,31.09,75440.81,0.0,-0.99594,1e-05,0.50559]
[1779511343476,31.09,75440.49,0.0,-0.99594,1e-05,0.50526]
[1779511348511,31.09,75438.1,0.0,-0.99597,1e-05,0.50281]
[1779511353551,31.09,75439.62,0.0,-0.99596,1e-05,0.50313]
[1779511360595,31.09,75440.61,0.0,-0.99595,1e-05,0.50414]
[1779511365632,31.09,75440.37,0.0,-0.99595,1e-05,0.5039]
[1779511371674,31.09,75442.25,0.0,-0.99594,1e-05,0.50583]
[1779511376708,31.09,75441.83,0.0,-0.99594,1e-05,0.5054]
[1779511382750,31.09,75441.78,0.0,-0.99594,1e-05,0.50534]
[1779511388024,31.09,75441.56,0.0,-0.99594,1e-05,0.50512]
[1779511395841,31.09,75441.4,0.0,-0.99594,1e-05,0.50495]
[1779511402899,31.09,75441.16,0.0,-0.99595,1e-05,0.50471]
[1779511408164,31.09,75440.36,0.0,-0.99595,1e-05,0.50389]
[1779511413971,31.09,75443.81,0.0,-0.99593,1e-05,0.50619]
[1779511419005,31.09,75442.03,0.0,-0.99595,1e-05,0.50436]
[1779511425048,31.09,75441.36,0.0,-0.99595,1e-05,0.50367]
[1779511434111,31.09,75441.07,0.0,-0.99596,1e-05,0.50337]
[1779511440159,31.09,75440.3,0.0,-0.99596,1e-05,0.50258]
[1779511445188,31.09,75440.18,0.0,-0.99597,1e-05,0.50246]
[1779511450223,31.09,75439.62,0.0,-0.99597,1e-05,0.50189]
[1779511457272,31.09,75439.55,0.0,-0.99597,1e-05,0.50182]
[1779511460293,31.09,75433.68,0.0,-0.99602,1e-05,0.49584]
[1779511463314,31.09,75428.52,0.0,-0.99607,1e-05,0.49064]
[1779511468594,31.09,75427.82,0.0,-0.99608,1e-05,0.48994]
[1779511474392,31.09,75428.02,0.0,-0.99608,1e-05,0.48893]
[1779511479427,31.09,75429.63,0.0,-0.99607,1e-05,0.49054]
[1779511485468,31.09,75433.71,0.0,-0.99603,1e-05,0.49465]
[1779511490504,31.09,75433.31,0.0,-0.99604,1e-05,0.49425]
[1779511497554,31.09,75436.53,0.0,-0.99601,1e-05,0.49751]
[1779511502588,31.09,75433.09,0.0,-0.99604,1e-05,0.49402]
[1779511507632,31.09,75437.92,0.0,-0.996,1e-05,0.49892]
[1779511509646,31.09,75445.5,0.0,-0.99593,1e-05,0.50669]
[1779511510650,31.09,75445.49,0.0,-0.99593,1e-05,0.50668]
[1779511517700,31.09,75443.0,0.0,-0.99595,1e-05,0.50411]
[1779511519714,31.09,75435.85,0.0,-0.99601,1e-05,0.49682]
[1779511524749,31.09,75434.88,0.0,-0.99602,1e-05,0.49583]
[1779511529785,31.09,75432.89,0.0,-0.99604,1e-05,0.49382]
[1779511534820,31.09,75432.7,0.0,-0.99605,1e-05,0.49241]
[1779511540862,31.09,75433.02,0.0,-0.99605,1e-05,0.49273]
[1779511545898,31.09,75431.67,0.0,-0.99606,1e-05,0.49137]
[1779511550932,31.09,75430.72,0.0,-0.99607,1e-05,0.49042]
[1779511555968,31.09,75430.09,0.0,-0.99608,1e-05,0.48979]
[1779511561002,31.09,75433.58,0.0,-0.99604,1e-05,0.49329]
[1779511566038,31.09,75433.48,0.0,-0.99605,1e-05,0.49319]
[1779511571072,31.09,75433.07,0.0,-0.99605,1e-05,0.49278]
[1779511577114,31.09,75433.0,0.0,-0.99605,1e-05,0.49271]
[1779511583156,31.09,75432.92,0.0,-0.99605,1e-05,0.49263]
[1779511589198,31.09,75433.89,0.0,-0.99604,1e-05,0.49361]
[1779511594252,31.09,75433.88,0.0,-0.99605,1e-05,0.49237]
[1779511599287,31.09,75434.61,0.0,-0.99605,1e-05,0.49311]
[1779511604323,31.09,75436.14,0.0,-0.99603,1e-05,0.49466]
[1779511611372,31.09,75439.66,0.0,-0.996,1e-05,0.49822]
[1779511615620,31.09,75434.32,0.0,-0.99605,1e-05,0.49282]
[1779511621440,31.09,75434.56,0.0,-0.99605,1e-05,0.49306]
[1779511626477,31.09,75438.08,0.0,-0.99601,1e-05,0.49662]
[1779511631511,31.09,75438.6,0.0,-0.99601,1e-05,0.49715]
[1779511638559,31.09,75438.25,0.0,-0.99601,1e-05,0.49679]
[1779511645830,31.09,75437.77,0.0,-0.99602,1e-05,0.49631]
[1779511651650,31.09,75437.52,0.0,-0.99603,1e-05,0.49482]
[1779511656686,31.09,75437.11,0.0,-0.99603,1e-05,0.49441]
[1779511661721,31.09,75435.1,0.0,-0.99605,1e-05,0.49238]
[1779511666756,31.09,75434.23,0.0,-0.99606,1e-05,0.49151]
[1779511671790,31.09,75434.8,0.0,-0.99605,1e-05,0.49208]
[1779511676825,31.09,75434.21,0.0,-0.99606,1e-05,0.49149]
[1779511681860,31.09,75433.39,0.0,-0.99607,1e-05,0.49066]
[1779511688911,31.09,75433.54,0.0,-0.99606,1e-05,0.49081]
[1779511693948,31.09,75435.06,0.0,-0.99605,1e-05,0.49234]
[1779511698983,31.09,75434.67,0.0,-0.99605,1e-05,0.49195]
[1779511705027,31.09,75434.16,0.0,-0.99606,1e-05,0.49144]
[1779511710063,31.09,75433.14,0.0,-0.99607,1e-05,0.49041]
[1779511715098,31.09,75433.96,0.0,-0.99607,1e-05,0.49002]
[1779511720133,31.09,75431.57,0.0,-0.99609,1e-05,0.48762]
[1779511725168,31.09,75430.62,0.0,-0.9961,1e-05,0.48667]
[1779511730202,31.09,75426.27,0.0,-0.99614,1e-05,0.48235]
[1779511736465,31.09,75424.73,0.0,-0.99615,1e-05,0.48083]
[1779511742287,31.09,75429.65,0.0,-0.99611,1e-05,0.48571]
[1779511747322,31.09,75428.76,0.0,-0.99612,1e-05,0.48482]
[1779511752356,31.09,75429.06,0.0,-0.99611,1e-05,0.48512]
[1779511757393,31.09,75428.66,0.0,-0.99612,1e-05,0.48472]
[1779511762426,31.09,75431.69,0.0,-0.99609,1e-05,0.48774]
[1779511767463,31.09,75431.28,0.0,-0.99609,1e-05,0.48733]
[1779511773506,31.09,75431.04,0.0,-0.99611,1e-05,0.48588]
[1779511779547,31.09,75430.48,0.0,-0.99611,1e-05,0.48532]
[1779511784585,31.09,75431.12,0.0,-0.9961,1e-05,0.48596]
[1779511790625,31.09,75432.27,0.0,-0.99609,1e-05,0.48711]
[1779511795659,31.09,75432.7,0.0,-0.99609,1e-05,0.48754]
[1779511800695,31.09,75441.98,0.0,-0.99601,1e-05,0.49689]
[1779511805730,31.09,75440.66,0.0,-0.99602,1e-05,0.49555]
[1779511810767,31.09,75440.23,0.0,-0.99602,1e-05,0.49511]
[1779511811772,31.09,75445.21,0.0,-0.99598,1e-05,0.50018]
[1779511817025,31.09,75445.23,0.0,-0.99598,1e-05,0.5002]
[1779511823857,31.09,75444.32,0.0,-0.99599,1e-05,0.49927]
[1779511827096,31.09,75449.83,0.0,-0.99594,1e-05,0.50491]
[1779511833926,31.09,75449.77,0.0,-0.99595,1e-05,0.50361]
[1779511838962,31.09,75449.45,0.0,-0.99595,1e-05,0.50328]
[1779511843997,31.09,75448.62,0.0,-0.99596,1e-05,0.50242]
[1779511849033,31.09,75447.61,0.0,-0.99597,1e-05,0.50139]
[1779511854067,31.09,75448.21,0.0,-0.99596,1e-05,0.502]
[1779511859102,31.09,75446.86,0.0,-0.99597,1e-05,0.50062]
[1779511864138,31.09,75446.25,0.0,-0.99598,1e-05,0.5]
[1779511870181,31.09,75449.03,0.0,-0.99595,1e-05,0.50285]
[1779511875215,31.09,75448.7,0.0,-0.99596,1e-05,0.50251]
[1779511884279,31.09,75448.81,0.0,-0.99596,1e-05,0.50262]
[1779511889314,31.09,75449.16,0.0,-0.99595,1e-05,0.50298]
[1779511894348,31.09,75448.11,0.0,-0.99597,1e-05,0.50066]
[1779511899388,31.09,75448.99,0.0,-0.99596,1e-05,0.50156]
[1779511904424,31.09,75448.84,0.0,-0.99596,1e-05,0.50141]
[1779511909459,31.09,75449.18,0.0,-0.99596,1e-05,0.50176]
[1779511915501,31.09,75449.77,0.0,-0.99596,1e-05,0.50236]
[1779511922550,31.09,75449.61,0.0,-0.99596,1e-05,0.5022]
[1779511927801,31.09,75448.65,0.0,-0.99597,1e-05,0.50121]
[1779511937872,31.09,75447.82,0.0,-0.99597,1e-05,0.50036]
[1779511944704,31.09,75447.89,0.0,-0.99597,1e-05,0.50044]
[1779511949738,31.09,75448.28,0.0,-0.99597,1e-05,0.50083]
[1779511954778,31.09,75447.42,0.0,-0.99599,1e-05,0.49872]
[1779511959815,31.09,75447.53,0.0,-0.99599,1e-05,0.49883]
[1779511964856,31.09,75444.49,0.0,-0.99601,1e-05,0.49574]
[1779511969895,31.09,75445.07,0.0,-0.99601,1e-05,0.49633]
[1779511975938,31.09,75444.98,0.0,-0.99601,1e-05,0.49623]
[1779511980972,31.09,75446.6,0.0,-0.99599,1e-05,0.49788]
[1779511987015,31.09,75446.86,0.0,-0.99599,1e-05,0.49815]
[1779511994063,31.09,75447.94,0.0,-0.99598,1e-05,0.49925]
[1779512001112,31.09,75447.81,0.0,-0.99598,1e-05,0.49912]
[1779512009168,31.09,75448.3,0.0,-0.99598,1e-05,0.49962]
[1779512014203,31.09,75449.32,0.0,-0.99598,1e-05,0.49942]
[1779512019238,31.09,75448.21,0.0,-0.99599,1e-05,0.49829]
[1779512028302,31.09,75448.32,0.0,-0.99599,1e-05,0.4984]
[1779512029308,31.09,75443.0,0.0,-0.99604,1e-05,0.493]
[1779512030316,31.09,75443.24,0.0,-0.99603,1e-05,0.49324]
[1779512035351,31.09,75443.25,0.0,-0.99603,1e-05,0.49325]
[1779512040385,31.09,75441.9,0.0,-0.99605,1e-05,0.49189]
[1779512045421,31.09,75442.0,0.0,-0.99605,1e-05,0.49199]
[1779512052469,31.09,75438.42,0.0,-0.99608,1e-05,0.48839]
[1779512058731,31.09,75437.68,0.0,-0.99608,1e-05,0.48765]
[1779512064555,31.09,75436.54,0.0,-0.99609,1e-05,0.48651]
[1779512069590,31.09,75434.18,0.0,-0.99612,1e-05,0.48416]
[1779512075631,31.09,75434.1,0.0,-0.99613,1e-05,0.48287]
[1779512085702,31.09,75434.34,0.0,-0.99612,1e-05,0.48311]
[1779512091744,31.09,75434.24,0.0,-0.99612,1e-05,0.48301]
[1779512099013,31.09,75434.3,0.0,-0.99612,1e-05,0.48307]
[1779512104842,31.09,75436.95,0.0,-0.9961,1e-05,0.48571]
[1779512109870,31.09,75437.97,0.0,-0.99609,1e-05,0.48673]
[1779512114906,31.09,75437.25,0.0,-0.9961,1e-05,0.48601]
[1779512119940,31.09,75436.85,0.0,-0.9961,1e-05,0.48561]
[1779512124976,31.09,75436.4,0.0,-0.99611,1e-05,0.48516]
[1779512131018,31.09,75436.58,0.0,-0.99611,1e-05,0.48413]
[1779512139296,31.09,75436.66,0.0,-0.99611,1e-05,0.48421]
[1779512148138,31.09,75436.66,0.0,-0.99611,1e-05,0.48421]
[1779512154197,31.09,75436.74,0.0,-0.99611,1e-05,0.48429]
[1779512159438,31.09,75437.27,0.0,-0.99611,1e-05,0.48481]
[1779512165279,31.09,75437.33,0.0,-0.99611,1e-05,0.48487]
[1779512170314,31.09,75436.49,0.0,-0.99611,1e-05,0.48404]
[1779512178369,31.09,75437.15,0.0,-0.99611,1e-05,0.48469]
[1779512187434,31.09,75437.65,0.0,-0.9961,1e-05,0.48519]
[1779512192467,31.09,75433.46,0.0,-0.99615,1e-05,0.47983]
[1779512197502,31.09,75433.68,0.0,-0.99615,1e-05,0.48004]
[1779512203544,31.09,75433.98,0.0,-0.99615,1e-05,0.48034]
[1779512209793,31.09,75434.06,0.0,-0.99615,1e-05,0.48042]
[1779512215628,31.09,75433.82,0.0,-0.99615,1e-05,0.48018]
[1779512225905,31.09,75434.31,0.0,-0.99614,1e-05,0.48067]
[1779512236982,31.09,75435.84,0.0,-0.99613,1e-05,0.48218]
[1779512242817,31.09,75435.84,0.0,-0.99613,1e-05,0.48218]
[1779512247853,31.09,75436.31,0.0,-0.99613,1e-05,0.48265]
[1779512254902,31.09,75436.68,0.0,-0.99613,1e-05,0.4818]
[1779512267195,31.09,75436.8,0.0,-0.99613,1e-05,0.48192]
[1779512277266,31.09,75437.12,0.0,-0.99613,1e-05,0.48224]
[1779512287336,31.09,75437.69,0.0,-0.99612,1e-05,0.48281]
[1779512296189,31.09,75437.72,0.0,-0.99612,1e-05,0.48284]
[1779512302231,31.09,75437.74,0.0,-0.99612,1e-05,0.48286]
[1779512307477,31.09,75437.73,0.0,-0.99612,1e-05,0.48285]
[1779512313309,31.09,75437.79,0.0,-0.99613,1e-05,0.4817]
[1779512320357,31.09,75437.81,0.0,-0.99613,1e-05,0.48172]
[1779512325400,31.09,75438.41,0.0,-0.99613,1e-05,0.48231]
[1779512330436,31.09,75439.77,0.0,-0.99611,1e-05,0.48366]
[1779512335471,31.09,75441.11,0.0,-0.9961,1e-05,0.485]
[1779512341513,31.09,75442.12,0.0,-0.99609,1e-05,0.486]
[1779512347760,31.09,75441.49,0.0,-0.9961,1e-05,0.48538]
[1779512354603,31.09,75441.12,0.0,-0.9961,1e-05,0.48501]
[1779512363666,31.09,75440.94,0.0,-0.9961,1e-05,0.48483]
[1779512369710,31.09,75440.02,0.0,-0.99611,1e-05,0.48391]
[1779512370718,31.09,75447.87,0.0,-0.99604,1e-05,0.49178]
[1779512372731,31.09,75448.46,0.0,-0.99605,1e-05,0.49114]
[1779512377972,31.09,75446.9,0.0,-0.99606,1e-05,0.48957]
[1779512379782,31.09,75453.15,0.0,-0.996,1e-05,0.49589]
[1779512380787,31.09,75454.66,0.0,-0.99599,1e-05,0.49743]
[1779512388040,31.09,75453.94,0.0,-0.996,1e-05,0.49669]
[1779512394885,31.09,75452.49,0.0,-0.99601,1e-05,0.49522]
[1779512399920,31.09,75451.84,0.0,-0.99602,1e-05,0.49456]
[1779512404958,31.09,75452.52,0.0,-0.99601,1e-05,0.49525]
[1779512409993,31.09,75450.86,0.0,-0.99602,1e-05,0.49357]
[1779512415031,31.09,75450.35,0.0,-0.99603,1e-05,0.49305]
[1779512420064,31.09,75450.35,0.0,-0.99603,1e-05,0.49305]
[1779512425100,31.09,75450.27,0.0,-0.99603,1e-05,0.49297]
[1779512430136,31.09,75448.67,0.0,-0.99604,1e-05,0.49135]
[1779512437191,31.09,75448.52,0.0,-0.99605,1e-05,0.48998]
[1779512438390,31.09,75443.34,0.0,-0.9961,1e-05,0.48479]
[1779512441227,31.09,75435.82,0.0,-0.99617,1e-05,0.47734]
[1779512442233,31.09,75434.19,0.0,-0.99618,1e-05,0.47574]
[1779512447268,31.09,75435.0,0.0,-0.99617,1e-05,0.47653]
[1779512452303,31.09,75435.81,0.0,-0.99617,1e-05,0.47733]
[1779512457338,31.09,75437.43,0.0,-0.99615,1e-05,0.47893]
[1779512463381,31.09,75440.52,0.0,-0.99613,1e-05,0.48198]
[1779512468600,31.09,75440.63,0.0,-0.99613,1e-05,0.48209]
[1779512474458,31.09,75440.63,0.0,-0.99613,1e-05,0.48209]
[1779512479493,31.09,75441.65,0.0,-0.99612,1e-05,0.48311]
[1779512484528,31.09,75436.71,0.0,-0.99616,1e-05,0.47822]
[1779512489564,31.09,75436.98,0.0,-0.99616,1e-05,0.47848]
[1779512494599,31.09,75436.79,0.0,-0.99617,1e-05,0.47709]
[1779512499633,31.09,75437.38,0.0,-0.99616,1e-05,0.47767]
[1779512508881,31.09,75437.37,0.0,-0.99616,1e-05,0.47766]
[1779512514739,31.09,75436.93,0.0,-0.99617,1e-05,0.47723]
[1779512526821,31.09,75437.56,0.0,-0.99616,1e-05,0.47785]
[1779512533872,31.09,75438.03,0.0,-0.99616,1e-05,0.47831]
[1779512539092,31.09,75436.07,0.0,-0.99617,1e-05,0.47638]
[1779512549162,31.09,75435.67,0.0,-0.99618,1e-05,0.47599]
[1779512555020,31.09,75435.54,0.0,-0.99619,1e-05,0.47466]
[1779512566097,31.09,75435.03,0.0,-0.99619,1e-05,0.47416]
[1779512574152,31.09,75433.78,0.0,-0.9962,1e-05,0.47294]
[1779512579372,31.09,75433.28,0.0,-0.99621,1e-05,0.47245]
[1779512585230,31.09,75432.97,0.0,-0.99621,1e-05,0.47215]
[1779512593286,31.09,75432.8,0.0,-0.99621,1e-05,0.47198]
[1779512599512,31.09,75431.91,0.0,-0.99622,1e-05,0.47112]
[1779512606378,31.09,75432.08,0.0,-0.99622,1e-05,0.47128]
[1779512618461,31.09,75432.35,0.0,-0.99623,1e-05,0.47035]
[1779512623496,31.09,75431.92,0.0,-0.99623,1e-05,0.46994]
[1779512628531,31.09,75432.02,0.0,-0.99623,1e-05,0.47003]
[1779512633566,31.09,75434.36,0.0,-0.99621,1e-05,0.47231]
[1779512638600,31.09,75434.08,0.0,-0.99621,1e-05,0.47204]
[1779512643635,31.09,75433.96,0.0,-0.99621,1e-05,0.47192]
[1779512648670,31.09,75433.33,0.0,-0.99622,1e-05,0.47131]
[1779512655720,31.09,75431.1,0.0,-0.99624,1e-05,0.46914]
[1779512661762,31.09,75430.98,0.0,-0.99624,1e-05,0.46902]
[1779512666796,31.09,75429.93,0.0,-0.99625,1e-05,0.46801]
[1779512673856,31.09,75430.3,0.0,-0.99625,1e-05,0.46718]
[1779512678880,31.09,75429.0,0.0,-0.99626,1e-05,0.46592]
[1779512683916,31.09,75428.42,0.0,-0.99627,1e-05,0.46536]
[1779512688952,31.09,75438.56,0.0,-0.99618,1e-05,0.47522]
[1779512689959,31.09,75440.51,0.0,-0.99616,1e-05,0.47714]
[1779512693989,31.09,75459.09,0.0,-0.996,1e-05,0.49574]
[1779512695003,31.09,75463.54,0.0,-0.99596,1e-05,0.50028]
[1779512699024,31.09,75454.26,0.0,-0.99604,1e-05,0.49085]
[1779512700035,31.09,75453.72,0.0,-0.99605,1e-05,0.4903]
[1779512705072,31.09,75447.06,0.0,-0.99611,1e-05,0.48363]
[1779512710292,31.09,75446.94,0.0,-0.99611,1e-05,0.48351]
[1779512716149,31.09,75446.92,0.0,-0.99611,1e-05,0.48349]
[1779512721183,31.09,75447.07,0.0,-0.99611,1e-05,0.48364]
[1779512727225,31.09,75446.15,0.0,-0.99611,1e-05,0.48272]
[1779512740502,31.09,75447.94,0.0,-0.99611,1e-05,0.48329]
[1779512746358,31.09,75455.16,0.0,-0.99604,1e-05,0.49052]
[1779512750575,31.09,75461.64,0.0,-0.99598,1e-05,0.4971]
[1779512754415,31.09,75473.11,0.0,-0.99588,1e-05,0.50891]
[1779512755421,31.09,75472.9,0.0,-0.99588,1e-05,0.50869]
[1779512760645,31.09,75475.71,0.0,-0.99585,1e-05,0.51162]
[1779512769522,31.09,75478.02,0.0,-0.99583,1e-05,0.51404]
[1779512773550,31.09,75474.25,0.0,-0.99587,1e-05,0.5101]
[1779512778586,31.09,75475.9,0.0,-0.99585,1e-05,0.51182]
[1779512783620,31.09,75473.92,0.0,-0.99587,1e-05,0.50976]
[1779512784627,31.09,75468.97,0.0,-0.99592,1e-05,0.50462]
[1779512789662,31.09,75466.95,0.0,-0.99594,1e-05,0.50254]
[1779512791677,31.09,75459.23,0.0,-0.99602,1e-05,0.4934]
[1779512796711,31.09,75457.05,0.0,-0.99604,1e-05,0.4912]
[1779512801747,31.09,75454.35,0.0,-0.99606,1e-05,0.48848]
[1779512803761,31.09,75446.16,0.0,-0.99613,1e-05,0.48031]
[1779512808796,31.09,75442.65,0.0,-0.99616,1e-05,0.47684]
[1779512813831,31.09,75442.68,0.0,-0.99616,1e-05,0.47687]
[1779512818865,31.09,75446.65,0.0,-0.99613,1e-05,0.48079]
[1779512823902,31.09,75446.67,0.0,-0.99613,1e-05,0.48081]
[1779512831957,31.09,75445.84,0.0,-0.99614,1e-05,0.47999]
[1779512836997,31.09,75445.88,0.0,-0.99614,1e-05,0.48003]
[1779512845054,31.09,75444.88,0.0,-0.99614,1e-05,0.47904]
[1779512850089,31.09,75444.21,0.0,-0.99615,1e-05,0.47838]
[1779512855124,31.09,75444.25,0.0,-0.99616,1e-05,0.47721]
[1779512864186,31.09,75442.82,0.0,-0.99617,1e-05,0.4758]
[1779512870228,31.09,75443.66,0.0,-0.99617,1e-05,0.47663]
[1779512875263,31.09,75444.08,0.0,-0.99616,1e-05,0.47704]
[1779512880298,31.09,75447.78,0.0,-0.99613,1e-05,0.4807]
[1779512885334,31.09,75448.34,0.0,-0.99612,1e-05,0.48125]
[1779512890369,31.09,75446.95,0.0,-0.99614,1e-05,0.47988]
[1779512896597,31.09,75446.78,0.0,-0.99614,1e-05,0.47971]
[1779512902454,31.09,75446.23,0.0,-0.99614,1e-05,0.47916]
[1779512907491,31.09,75442.57,0.0,-0.99617,1e-05,0.47556]
[1779512912523,31.09,75443.01,0.0,-0.99618,1e-05,0.47478]
[1779512917559,31.09,75444.91,0.0,-0.99616,1e-05,0.47665]
[1779512922593,31.09,75445.37,0.0,-0.99616,1e-05,0.47711]
[1779512927629,31.09,75445.78,0.0,-0.99616,1e-05,0.47751]
[1779512932664,31.09,75444.38,0.0,-0.99617,1e-05,0.47613]
[1779512937699,31.09,75445.47,0.0,-0.99616,1e-05,0.4772]
[1779512942735,31.09,75445.03,0.0,-0.99616,1e-05,0.47677]
[1779512952805,31.09,75445.21,0.0,-0.99616,1e-05,0.47695]
[1779512962874,31.09,75445.1,0.0,-0.99616,1e-05,0.47684]
[1779512967909,31.09,75445.47,0.0,-0.99616,1e-05,0.4772]
[1779512972944,31.09,75445.71,0.0,-0.99617,1e-05,0.47623]
[1779512979994,31.09,75445.82,0.0,-0.99617,1e-05,0.47634]
[1779512985032,31.09,75446.41,0.0,-0.99616,1e-05,0.47692]
[1779512992079,31.09,75444.75,0.0,-0.99617,1e-05,0.47529]
[1779512997306,31.09,75446.12,0.0,-0.99616,1e-05,0.47664]
[1779512999140,31.09,75467.76,0.0,-0.99597,1e-05,0.49836]
[1779513000142,31.09,75473.28,0.0,-0.99592,1e-05,0.50404]
[1779513002156,31.09,75476.93,0.0,-0.99588,1e-05,0.50782]
[1779513003163,31.09,75470.25,0.0,-0.99595,1e-05,0.50092]
[1779513004170,31.09,75466.19,0.0,-0.99598,1e-05,0.49676]
[1779513006184,31.09,75464.5,0.0,-0.996,1e-05,0.49504]
[1779513011223,31.09,75462.01,0.0,-0.99602,1e-05,0.49251]
[1779513017265,31.09,75460.48,0.0,-0.99603,1e-05,0.49096]
[1779513023310,31.09,75459.3,0.0,-0.99605,1e-05,0.48977]
[1779513028341,31.09,75458.29,0.0,-0.99605,1e-05,0.48875]
[1779513033377,31.09,75457.01,0.0,-0.99608,1e-05,0.48624]
[1779513037588,31.09,75450.63,0.0,-0.99613,1e-05,0.47988]
[1779513041432,31.09,75446.19,0.0,-0.99617,1e-05,0.4755]
[1779513045460,31.09,75438.87,0.0,-0.99624,1e-05,0.46835]
[1779513046468,31.09,75436.73,0.0,-0.99625,1e-05,0.46628]
[1779513051503,31.09,75436.69,0.0,-0.99625,1e-05,0.46624]
[1779513057728,31.09,75437.79,0.0,-0.99624,1e-05,0.4673]
[1779513064596,31.09,75438.56,0.0,-0.99624,1e-05,0.46805]
[1779513077870,31.09,75438.63,0.0,-0.99624,1e-05,0.46812]
[1779513083728,31.09,75439.63,0.0,-0.99623,1e-05,0.46909]
[1779513088763,31.09,75442.99,0.0,-0.9962,1e-05,0.47236]
[1779513093798,31.09,75441.04,0.0,-0.99623,1e-05,0.46926]
[1779513098834,31.09,75439.25,0.0,-0.99624,1e-05,0.46753]
[1779513104876,31.09,75438.9,0.0,-0.99624,1e-05,0.46719]
[1779513109910,31.09,75440.52,0.0,-0.99623,1e-05,0.46876]
[1779513115953,31.09,75440.76,0.0,-0.99623,1e-05,0.46899]
[1779513120988,31.09,75440.4,0.0,-0.99623,1e-05,0.46864]
[1779513126237,31.09,75440.08,0.0,-0.99623,1e-05,0.46833]
[1779513132068,31.09,75442.26,0.0,-0.99622,1e-05,0.47045]
[1779513137315,31.09,75440.03,0.0,-0.99623,1e-05,0.46828]
[1779513144148,31.09,75439.29,0.0,-0.99624,1e-05,0.46757]
[1779513150192,31.09,75439.03,0.0,-0.99624,1e-05,0.46731]
[1779513157454,31.09,75438.75,0.0,-0.99626,1e-05,0.46585]
[1779513163281,31.09,75438.15,0.0,-0.99626,1e-05,0.46527]
[1779513169323,31.09,75437.89,0.0,-0.99626,1e-05,0.46502]
[1779513174358,31.09,75441.09,0.0,-0.99623,1e-05,0.46812]
[1779513179394,31.09,75442.18,0.0,-0.99623,1e-05,0.46918]
[1779513184430,31.09,75438.9,0.0,-0.99625,1e-05,0.466]
[1779513190471,31.09,75436.79,0.0,-0.99627,1e-05,0.46396]
[1779513196516,31.09,75437.28,0.0,-0.99627,1e-05,0.46443]
[1779513201551,31.09,75437.53,0.0,-0.99627,1e-05,0.46467]
[1779513207592,31.09,75437.31,0.0,-0.99627,1e-05,0.46446]
[1779513213635,31.09,75436.83,0.0,-0.99628,1e-05,0.46282]
[1779513218668,31.09,75436.91,0.0,-0.99628,1e-05,0.46289]
[1779513224711,31.09,75436.36,0.0,-0.99628,1e-05,0.46236]
[1779513232767,31.09,75436.17,0.0,-0.99629,1e-05,0.46218]
[1779513238809,31.09,75436.34,0.0,-0.99629,1e-05,0.46235]
[1779513243844,31.09,75436.77,0.0,-0.99628,1e-05,0.46276]
[1779513248880,31.09,75437.58,0.0,-0.99627,1e-05,0.46354]
[1779513253919,31.09,75437.62,0.0,-0.99627,1e-05,0.46358]
[1779513258956,31.09,75439.28,0.0,-0.99626,1e-05,0.46518]
[1779513263989,31.09,75437.59,0.0,-0.99627,1e-05,0.46355]
[1779513269029,31.09,75437.91,0.0,-0.99627,1e-05,0.46386]
[1779513281316,31.09,75437.94,0.0,-0.99628,1e-05,0.4627]
[1779513290175,31.09,75437.65,0.0,-0.99628,1e-05,0.46242]
[1779513295211,31.09,75438.95,0.0,-0.99627,1e-05,0.46367]
[1779513300245,31.09,75438.65,0.0,-0.99627,1e-05,0.46338]
[1779513305280,31.09,75438.43,0.0,-0.99628,1e-05,0.46317]
[1779513310315,31.09,75438.37,0.0,-0.99628,1e-05,0.46311]
[1779513315350,31.09,75438.11,0.0,-0.99628,1e-05,0.46286]
[1779513321598,31.09,75438.1,0.0,-0.99628,1e-05,0.46285]
[1779513331668,31.09,75437.98,0.0,-0.99629,1e-05,0.46156]
[1779513339521,31.09,75437.95,0.0,-0.99629,1e-05,0.46153]
[1779513346571,31.09,75437.16,0.0,-0.9963,1e-05,0.46077]
[1779513351808,31.09,75437.3,0.0,-0.9963,1e-05,0.4609]
[1779513358653,31.09,75437.3,0.0,-0.9963,1e-05,0.4609]
[1779513365706,31.09,75437.39,0.0,-0.99629,1e-05,0.46099]
[1779513371948,31.09,75437.72,0.0,-0.99629,1e-05,0.46131]
[1779513380810,31.09,75437.72,0.0,-0.99629,1e-05,0.46131]
[1779513392089,31.09,75440.12,0.0,-0.99628,1e-05,0.46243]
[1779513394908,31.09,75446.68,0.0,-0.99622,1e-05,0.46877]
[1779513397929,31.09,75453.19,0.0,-0.99617,1e-05,0.47514]
[1779513402965,31.09,75452.34,0.0,-0.99617,1e-05,0.47431]
[1779513407999,31.09,75451.29,0.0,-0.99618,1e-05,0.47328]
[1779513413034,31.09,75451.27,0.0,-0.99618,1e-05,0.47326]
[1779513418069,31.09,75451.29,0.0,-0.99618,1e-05,0.47328]
[1779513423105,31.09,75452.3,0.0,-0.99617,1e-05,0.47427]
[1779513428140,31.09,75451.48,0.0,-0.99618,1e-05,0.47346]
[1779513433175,31.09,75451.66,0.0,-0.99618,1e-05,0.47364]
[1779513439217,31.09,75450.79,0.0,-0.99619,1e-05,0.47279]
[1779513444252,31.09,75451.65,0.0,-0.99618,1e-05,0.47363]
[1779513449286,31.09,75455.3,0.0,-0.99615,1e-05,0.47722]
[1779513454323,31.09,75456.72,0.0,-0.99615,1e-05,0.47741]
[1779513459357,31.09,75459.71,0.0,-0.99612,1e-05,0.48038]
[1779513464392,31.09,75461.64,0.0,-0.9961,1e-05,0.4823]
[1779513469426,31.09,75462.14,0.0,-0.9961,1e-05,0.4828]
[1779513476477,31.09,75463.02,0.0,-0.99609,1e-05,0.48368]
[1779513481512,31.09,75464.15,0.0,-0.99608,1e-05,0.48481]
[1779513486547,31.09,75465.5,0.0,-0.99607,1e-05,0.48616]
[1779513491783,31.09,75466.12,0.0,-0.99606,1e-05,0.48678]
[1779513497625,31.09,75467.99,0.0,-0.99604,1e-05,0.48866]
[1779513505680,31.09,75467.26,0.0,-0.99605,1e-05,0.48793]
[1779513510715,31.09,75467.81,0.0,-0.99605,1e-05,0.48848]
[1779513515750,31.09,75465.41,0.0,-0.99608,1e-05,0.48484]
[1779513520786,31.09,75465.95,0.0,-0.99607,1e-05,0.48538]
[1779513525821,31.09,75466.37,0.0,-0.99607,1e-05,0.4858]
[1779513532065,31.09,75466.67,0.0,-0.99607,1e-05,0.4861]
[1779513537904,31.09,75466.67,0.0,-0.99607,1e-05,0.4861]
[1779513544953,31.09,75467.71,0.0,-0.99606,1e-05,0.48715]
[1779513549988,31.09,75467.39,0.0,-0.99606,1e-05,0.48683]
[1779513554017,31.09,75462.1,0.0,-0.99611,1e-05,0.48153]
[1779513559059,31.09,75460.98,0.0,-0.99612,1e-05,0.48042]
[1779513565102,31.09,75462.74,0.0,-0.9961,1e-05,0.48217]
[1779513572345,31.09,75463.19,0.0,-0.99611,1e-05,0.4814]
[1779513579199,31.09,75463.97,0.0,-0.9961,1e-05,0.48217]
[1779513584234,31.09,75460.47,0.0,-0.99613,1e-05,0.47869]
[1779513590278,31.09,75459.42,0.0,-0.99614,1e-05,0.47765]
[1779513594307,31.09,75447.49,0.0,-0.99625,1e-05,0.46598]
[1779513601357,31.09,75446.57,0.0,-0.99625,1e-05,0.46509]
[1779513611428,31.09,75444.96,0.0,-0.99627,1e-05,0.46353]
[1779513612625,31.09,75439.6,0.0,-0.99631,1e-05,0.45839]
[1779513615456,31.09,75431.78,0.0,-0.99638,1e-05,0.45097]
[1779513620493,31.09,75432.45,0.0,-0.99637,1e-05,0.4516]
[1779513625527,31.09,75435.22,0.0,-0.99635,1e-05,0.45422]
[1779513631569,31.09,75434.93,0.0,-0.99636,1e-05,0.45278]
[1779513636603,31.09,75430.18,0.0,-0.9964,1e-05,0.44831]
[1779513641639,31.09,75429.95,0.0,-0.9964,1e-05,0.44809]
[1779513646673,31.09,75429.69,0.0,-0.99641,1e-05,0.44785]
[1779513651708,31.09,75429.53,0.0,-0.99641,1e-05,0.4477]
[1779513656744,31.09,75428.92,0.0,-0.99641,1e-05,0.44713]
[1779513660791,31.09,75421.36,0.0,-0.99647,1e-05,0.4401]
[1779513661797,31.09,75422.23,0.0,-0.99647,1e-05,0.44091]
[1779513666832,31.09,75420.84,0.0,-0.99648,1e-05,0.43962]
[1779513671867,31.09,75420.87,0.0,-0.99648,1e-05,0.43965]
[1779513676903,31.09,75418.11,0.0,-0.9965,1e-05,0.43711]
[1779513683121,31.09,75419.08,0.0,-0.99649,1e-05,0.438]
[1779513693019,31.09,75419.63,0.0,-0.9965,1e-05,0.43737]
[1779513700068,31.09,75420.49,0.0,-0.99649,1e-05,0.43816]
[1779513705102,31.09,75421.18,0.0,-0.99648,1e-05,0.4388]
[1779513710141,31.09,75424.86,0.0,-0.99645,1e-05,0.44219]
[1779513717186,31.09,75425.69,0.0,-0.99645,1e-05,0.44296]
[1779513722224,31.09,75424.26,0.0,-0.99646,1e-05,0.44164]
[1779513728263,31.09,75424.25,0.0,-0.99646,1e-05,0.44163]
[1779513733472,31.09,75423.75,0.0,-0.99646,1e-05,0.44117]
[1779513739341,31.09,75423.23,0.0,-0.99647,1e-05,0.44069]
[1779513745383,31.09,75422.93,0.0,-0.99647,1e-05,0.44041]
[1779513750418,31.09,75423.16,0.0,-0.99647,1e-05,0.44062]
[1779513757467,31.09,75422.05,0.0,-0.99649,1e-05,0.43846]
[1779513762501,31.09,75419.95,0.0,-0.9965,1e-05,0.43653]
[1779513767537,31.09,75417.35,0.0,-0.99652,1e-05,0.43415]
[1779513772572,31.09,75417.76,0.0,-0.99652,1e-05,0.43452]
[1779513777606,31.09,75416.39,0.0,-0.99653,1e-05,0.43327]
[1779513782641,31.09,75419.51,0.0,-0.99651,1e-05,0.43612]
[1779513789691,31.09,75418.92,0.0,-0.99651,1e-05,0.43558]
[1779513794726,31.09,75420.28,0.0,-0.9965,1e-05,0.43683]
[1779513799760,31.09,75420.87,0.0,-0.9965,1e-05,0.43737]
[1779513804795,31.09,75421.03,0.0,-0.99649,1e-05,0.43752]
[1779513809830,31.09,75419.62,0.0,-0.99651,1e-05,0.43622]
[1779513814866,31.09,75419.63,0.0,-0.99652,1e-05,0.4351]
[1779513819901,31.09,75419.73,0.0,-0.99651,1e-05,0.43519]
[1779513824936,31.09,75419.67,0.0,-0.99651,1e-05,0.43513]
[1779513829970,31.09,75425.14,0.0,-0.99647,1e-05,0.44016]
[1779513835012,31.09,75422.76,0.0,-0.99649,1e-05,0.43797]
[1779513840042,31.09,75421.34,0.0,-0.9965,1e-05,0.43666]
[1779513845089,31.09,75421.09,0.0,-0.9965,1e-05,0.43643]
[1779513850123,31.09,75418.64,0.0,-0.99652,1e-05,0.43419]
[1779513855157,31.09,75417.44,0.0,-0.99653,1e-05,0.4331]
[1779513860193,31.09,75415.82,0.0,-0.99655,1e-05,0.43163]
[1779513864225,31.09,75412.07,0.0,-0.99658,1e-05,0.42823]
[1779513865230,31.09,75404.9,0.0,-0.99663,1e-05,0.42181]
[1779513866238,31.09,75402.08,0.0,-0.99665,1e-05,0.4193]
[1779513869258,31.09,75400.88,0.0,-0.99666,1e-05,0.41824]
[1779513874471,31.09,75399.84,0.0,-0.99668,1e-05,0.41623]
[1779513878321,31.09,75405.41,0.0,-0.99664,1e-05,0.42115]
[1779513883357,31.09,75405.34,0.0,-0.99664,1e-05,0.42109]
[1779513888393,31.09,75405.39,0.0,-0.99664,1e-05,0.42114]
[1779513893427,31.09,75409.85,0.0,-0.9966,1e-05,0.42512]
[1779513895440,31.09,75411.12,0.0,-0.99659,1e-05,0.42626]
[1779513900475,31.09,75410.91,0.0,-0.99659,1e-05,0.42607]
[1779513905512,31.09,75410.29,0.0,-0.9966,1e-05,0.42551]
[1779513910545,31.09,75410.4,0.0,-0.9966,1e-05,0.42561]
[1779513915581,31.09,75413.45,0.0,-0.99657,1e-05,0.42836]
[1779513922631,31.09,75414.08,0.0,-0.99657,1e-05,0.42892]
[1779513929680,31.09,75414.17,0.0,-0.99657,1e-05,0.42901]
[1779513934915,31.09,75421.64,0.0,-0.99652,1e-05,0.43466]
[1779513937736,31.09,75424.34,0.0,-0.99649,1e-05,0.43714]
[1779513940758,31.09,75427.56,0.0,-0.99647,1e-05,0.4401]
[1779513945793,31.09,75423.41,0.0,-0.9965,1e-05,0.43628]
[1779513950827,31.09,75422.36,0.0,-0.99651,1e-05,0.43532]
[1779513957877,31.09,75422.38,0.0,-0.99651,1e-05,0.43534]
[1779513962912,31.09,75422.16,0.0,-0.99651,1e-05,0.43514]
[1779513967947,31.09,75424.31,0.0,-0.99649,1e-05,0.43711]
[1779513970971,31.09,75431.17,0.0,-0.99644,1e-05,0.44345]
[1779513975196,31.09,75438.0,0.0,-0.99638,1e-05,0.44984]
[1779513981037,31.09,75438.7,0.0,-0.99638,1e-05,0.4505]
[1779513987079,31.09,75437.99,0.0,-0.99638,1e-05,0.44983]
[1779513992114,31.09,75436.94,0.0,-0.9964,1e-05,0.44768]
[1779513997151,31.09,75433.38,0.0,-0.99643,1e-05,0.44435]
[1779514005408,31.09,75432.54,0.0,-0.99644,1e-05,0.44357]
[1779514011249,31.09,75432.85,0.0,-0.99643,1e-05,0.44386]
[1779514016284,31.09,75432.16,0.0,-0.99644,1e-05,0.44322]
[1779514021319,31.09,75431.04,0.0,-0.99645,1e-05,0.44218]
[1779514026358,31.09,75429.56,0.0,-0.99646,1e-05,0.44081]
[1779514033406,31.09,75429.51,0.0,-0.99646,1e-05,0.44076]
[1779514042470,31.09,75429.37,0.0,-0.99646,1e-05,0.44063]
[1779514047506,31.09,75432.47,0.0,-0.99644,1e-05,0.44351]
[1779514052540,31.09,75434.94,0.0,-0.99643,1e-05,0.44465]
[1779514057576,31.09,75436.07,0.0,-0.99642,1e-05,0.44571]
[1779514062611,31.09,75438.32,0.0,-0.9964,1e-05,0.44781]
[1779514068653,31.09,75437.76,0.0,-0.9964,1e-05,0.44729]
[1779514073688,31.09,75436.02,0.0,-0.99642,1e-05,0.44566]
[1779514078722,31.09,75432.75,0.0,-0.99644,1e-05,0.44261]
[1779514085971,31.09,75432.97,0.0,-0.99644,1e-05,0.44282]
[1779514091815,31.09,75433.07,0.0,-0.99644,1e-05,0.44291]
[1779514092822,31.09,75427.78,0.0,-0.99648,1e-05,0.43802]
[1779514093828,31.09,75427.67,0.0,-0.99649,1e-05,0.43792]
[1779514097857,31.09,75421.11,0.0,-0.99654,1e-05,0.43191]
[1779514102892,31.09,75421.88,0.0,-0.99653,1e-05,0.43262]
[1779514107934,31.09,75422.12,0.0,-0.99653,1e-05,0.43283]
[1779514112961,31.09,75419.08,0.0,-0.99656,1e-05,0.42894]
[1779514122025,31.09,75419.03,0.0,-0.99656,1e-05,0.4289]
[1779514127059,31.09,75418.4,0.0,-0.99657,1e-05,0.42833]
[1779514132095,31.09,75420.88,0.0,-0.99655,1e-05,0.43058]
[1779514137130,31.09,75422.99,0.0,-0.99653,1e-05,0.43249]
[1779514142165,31.09,75427.03,0.0,-0.9965,1e-05,0.43619]
[1779514147199,31.09,75426.7,0.0,-0.9965,1e-05,0.43588]
[1779514156462,31.09,75426.53,0.0,-0.9965,1e-05,0.43573]
[1779514162305,31.09,75426.07,0.0,-0.99651,1e-05,0.43531]
[1779514167340,31.09,75426.81,0.0,-0.9965,1e-05,0.43598]
[1779514176402,31.09,75427.01,0.0,-0.99651,1e-05,0.43503]
[1779514181437,31.09,75422.55,0.0,-0.99654,1e-05,0.43096]
[1779514183451,31.09,75417.53,0.0,-0.99659,1e-05,0.42642]
[1779514188486,31.09,75411.63,0.0,-0.99663,1e-05,0.42114]
[1779514192514,31.09,75405.82,0.0,-0.99668,1e-05,0.416]
[1779514197550,31.09,75398.69,0.0,-0.99673,1e-05,0.40975]
[1779514198557,31.09,75398.62,0.0,-0.99673,1e-05,0.40969]
[1779514203593,31.09,75400.99,0.0,-0.99671,1e-05,0.41176]
[1779514208630,31.09,75403.0,0.0,-0.9967,1e-05,0.41352]
[1779514214671,31.09,75403.4,0.0,-0.9967,1e-05,0.41387]
[1779514220718,31.09,75404.45,0.0,-0.99669,1e-05,0.41479]
[1779514225752,31.09,75403.06,0.0,-0.9967,1e-05,0.41357]
[1779514231992,31.09,75403.64,0.0,-0.9967,1e-05,0.41298]
[1779514237832,31.09,75406.94,0.0,-0.99668,1e-05,0.41588]
[1779514242867,31.09,75411.01,0.0,-0.99665,1e-05,0.41948]
[1779514244882,31.09,75413.67,0.0,-0.99662,1e-05,0.42185]
[1779514252132,31.09,75415.09,0.0,-0.99661,1e-05,0.42312]
[1779514257973,31.09,75412.69,0.0,-0.99663,1e-05,0.42097]
[1779514263013,31.09,75414.19,0.0,-0.99662,1e-05,0.42231]
[1779514270062,31.09,75414.28,0.0,-0.99662,1e-05,0.42239]
[1779514275097,31.09,75413.8,0.0,-0.99662,1e-05,0.42196]
[1779514282343,31.09,75409.34,0.0,-0.99666,1e-05,0.418]
[1779514288188,31.09,75408.79,0.0,-0.99666,1e-05,0.41751]
[1779514293222,31.09,75407.58,0.0,-0.99668,1e-05,0.41534]
[1779514298258,31.09,75407.67,0.0,-0.99668,1e-05,0.41542]
[1779514303293,31.09,75408.6,0.0,-0.99667,1e-05,0.41624]
[1779514308328,31.09,75409.27,0.0,-0.99667,1e-05,0.41683]
[1779514313366,31.09,75409.24,0.0,-0.99667,1e-05,0.41681]
[1779514318400,31.09,75411.09,0.0,-0.99665,1e-05,0.41844]
[1779514325449,31.09,75410.98,0.0,-0.99665,1e-05,0.41835]
[1779514330485,31.09,75415.19,0.0,-0.99662,1e-05,0.42209]
[1779514335520,31.09,75415.23,0.0,-0.99662,1e-05,0.42213]
[1779514340555,31.09,75415.39,0.0,-0.99662,1e-05,0.42227]
[1779514345589,31.09,75419.32,0.0,-0.99659,1e-05,0.42579]
[1779514351634,31.09,75419.03,0.0,-0.9966,1e-05,0.42441]
[1779514356667,31.09,75418.75,0.0,-0.9966,1e-05,0.42416]
[1779514361702,31.09,75419.54,0.0,-0.9966,1e-05,0.42487]
[1779514366739,31.09,75418.07,0.0,-0.99661,1e-05,0.42355]
[1779514371977,31.09,75417.7,0.0,-0.99661,1e-05,0.42322]
[1779514377816,31.09,75417.09,0.0,-0.99661,1e-05,0.42267]
[1779514383857,31.09,75416.83,0.0,-0.99662,1e-05,0.42244]
[1779514389900,31.09,75414.86,0.0,-0.99663,1e-05,0.42068]
[1779514394934,31.09,75414.92,0.0,-0.99663,1e-05,0.42074]
[1779514400977,31.09,75414.69,0.0,-0.99663,1e-05,0.42053]
[1779514407019,31.09,75414.54,0.0,-0.99664,1e-05,0.4204]
[1779514412257,31.09,75414.87,0.0,-0.99664,1e-05,0.41958]
[1779514422327,31.09,75415.16,0.0,-0.99664,1e-05,0.41984]
[1779514428166,31.09,75414.6,0.0,-0.99664,1e-05,0.41934]
[1779514439244,31.09,75414.72,0.0,-0.99664,1e-05,0.41945]
[1779514445284,31.09,75414.75,0.0,-0.99664,1e-05,0.41947]
[1779514450320,31.09,75415.18,0.0,-0.99664,1e-05,0.41986]
[1779514456362,31.09,75415.44,0.0,-0.99664,1e-05,0.42009]
[1779514462607,31.09,75415.01,0.0,-0.99664,1e-05,0.41971]
[1779514472683,31.09,75408.85,0.0,-0.9967,1e-05,0.41316]
[1779514473482,31.09,75408.85,0.0,-0.9967,1e-05,0.41316]
[1779514480530,31.09,75408.24,0.0,-0.9967,1e-05,0.41263]
[1779514487589,31.09,75408.66,0.0,-0.9967,1e-05,0.413]
[1779514492823,31.09,75405.27,0.0,-0.99672,1e-05,0.41003]
[1779514498656,31.09,75403.21,0.0,-0.99674,1e-05,0.40824]
[1779514499664,31.09,75393.17,0.0,-0.99682,1e-05,0.39961]
[1779514500673,31.09,75391.3,0.0,-0.99683,1e-05,0.39802]
[1779514505706,31.09,75391.88,0.0,-0.99683,1e-05,0.39851]
[1779514510741,31.09,75395.78,0.0,-0.9968,1e-05,0.40184]
[1779514516782,31.09,75396.45,0.0,-0.99679,1e-05,0.40241]
[1779514522824,31.09,75397.21,0.0,-0.99679,1e-05,0.40306]
[1779514527860,31.09,75398.19,0.0,-0.99678,1e-05,0.4039]
[1779514532896,31.09,75400.73,0.0,-0.99677,1e-05,0.40501]
[1779514537929,31.09,75400.2,0.0,-0.99677,1e-05,0.40455]
[1779514543183,31.09,75400.56,0.0,-0.99677,1e-05,0.40487]
[1779514550015,31.09,75400.9,0.0,-0.99677,1e-05,0.40516]
[1779514558071,31.09,75400.91,0.0,-0.99677,1e-05,0.40517]
[1779514563323,31.09,75401.63,0.0,-0.99676,1e-05,0.40579]
[1779514573393,31.09,75401.51,0.0,-0.99676,1e-05,0.40568]
[1779514580229,31.09,75402.11,0.0,-0.99676,1e-05,0.4062]
[1779514585265,31.09,75401.94,0.0,-0.99676,1e-05,0.40606]
[1779514590303,31.09,75406.72,0.0,-0.99672,1e-05,0.41021]
[1779514596341,31.09,75406.93,0.0,-0.99673,1e-05,0.4093]
[1779514601384,31.09,75406.38,0.0,-0.99673,1e-05,0.40882]
[1779514606414,31.09,75407.01,0.0,-0.99673,1e-05,0.40937]
[1779514611448,31.09,75406.55,0.0,-0.99673,1e-05,0.40897]
[1779514616484,31.09,75403.71,0.0,-0.99675,1e-05,0.4065]
[1779514621518,31.09,75402.88,0.0,-0.99676,1e-05,0.40578]
[1779514626558,31.09,75402.63,0.0,-0.99676,1e-05,0.40557]
[1779514631593,31.09,75402.7,0.0,-0.99676,1e-05,0.40563]
[1779514641663,31.09,75403.64,0.0,-0.99675,1e-05,0.40644]
[1779514646697,31.09,75406.73,0.0,-0.99673,1e-05,0.40912]
[1779514651941,31.09,75406.99,0.0,-0.99674,1e-05,0.40826]
[1779514658781,31.09,75406.22,0.0,-0.99674,1e-05,0.40759]
[1779514664823,31.09,75406.03,0.0,-0.99674,1e-05,0.40742]
[1779514671872,31.09,75405.7,0.0,-0.99675,1e-05,0.40714]
[1779514677918,31.09,75406.52,0.0,-0.99674,1e-05,0.40785]
[1779514683957,31.09,75407.65,0.0,-0.99673,1e-05,0.40883]
[1779514688993,31.09,75411.32,0.0,-0.9967,1e-05,0.41203]
[1779514694027,31.09,75410.82,0.0,-0.99671,1e-05,0.4116]
[1779514698055,31.09,75417.4,0.0,-0.99666,1e-05,0.41739]
[1779514704096,31.09,75415.24,0.0,-0.99667,1e-05,0.41548]
[1779514710138,31.09,75415.18,0.0,-0.99667,1e-05,0.41543]
[1779514715173,31.09,75414.87,0.0,-0.99668,1e-05,0.41405]
[1779514720208,31.09,75413.39,0.0,-0.9967,1e-05,0.41275]
[1779514727257,31.09,75411.77,0.0,-0.99671,1e-05,0.41133]
[1779514732501,31.09,75412.73,0.0,-0.9967,1e-05,0.41217]
[1779514739343,31.09,75412.8,0.0,-0.9967,1e-05,0.41223]
[1779514744378,31.09,75412.53,0.0,-0.9967,1e-05,0.412]
[1779514749412,31.09,75412.03,0.0,-0.99671,1e-05,0.41156]
[1779514754448,31.09,75409.98,0.0,-0.99672,1e-05,0.40977]
[1779514759483,31.09,75411.1,0.0,-0.99671,1e-05,0.41075]
[1779514764518,31.09,75411.25,0.0,-0.99671,1e-05,0.41088]
[1779514771568,31.09,75411.35,0.0,-0.99672,1e-05,0.40987]
[1779514777610,31.09,75411.56,0.0,-0.99672,1e-05,0.41005]
[1779514782856,31.09,75412.29,0.0,-0.99671,1e-05,0.41069]
[1779514790701,31.09,75412.34,0.0,-0.99671,1e-05,0.41073]
[1779514795736,31.09,75412.31,0.0,-0.99671,1e-05,0.41071]
[1779514801989,31.09,75412.87,0.0,-0.99671,1e-05,0.4112]
[1779514807819,31.09,75417.24,0.0,-0.99667,1e-05,0.41503]
[1779514812855,31.09,75417.55,0.0,-0.99667,1e-05,0.41531]
[1779514819904,31.09,75417.15,0.0,-0.99668,1e-05,0.41495]
[1779514824939,31.09,75417.66,0.0,-0.99667,1e-05,0.4154]
[1779514830980,31.09,75418.05,0.0,-0.99667,1e-05,0.41575]
[1779514836016,31.09,75417.97,0.0,-0.99668,1e-05,0.41457]
[1779514843066,31.09,75418.37,0.0,-0.99667,1e-05,0.41492]
[1779514851121,31.09,75417.73,0.0,-0.99668,1e-05,0.41436]
[1779514856157,31.09,75416.41,0.0,-0.99669,1e-05,0.4132]
[1779514861192,31.09,75416.18,0.0,-0.99669,1e-05,0.413]
[1779514871263,31.09,75416.46,0.0,-0.99669,1e-05,0.41324]
[1779514877304,31.09,75415.13,0.0,-0.9967,1e-05,0.41208]
[1779514882554,31.09,75415.27,0.0,-0.9967,1e-05,0.4122]
[1779514889394,31.09,75416.47,0.0,-0.99669,1e-05,0.41325]
[1779514898455,31.09,75417.6,0.0,-0.99669,1e-05,0.41314]
[1779514903490,31.09,75417.59,0.0,-0.99669,1e-05,0.41313]
[1779514908531,31.09,75417.39,0.0,-0.99669,1e-05,0.41296]
[1779514913565,31.09,75416.28,0.0,-0.9967,1e-05,0.41199]
[1779514918601,31.09,75416.26,0.0,-0.9967,1e-05,0.41197]
[1779514926656,31.09,75416.35,0.0,-0.9967,1e-05,0.41205]
[1779514931898,31.09,75416.76,0.0,-0.9967,1e-05,0.41241]
[1779514941968,31.09,75416.72,0.0,-0.9967,1e-05,0.41237]
[1779514948810,31.09,75416.6,0.0,-0.9967,1e-05,0.41227]
[1779514954853,31.09,75415.89,0.0,-0.99671,1e-05,0.41055]
[1779514959888,31.09,75416.2,0.0,-0.99671,1e-05,0.41082]
[1779514965930,31.09,75415.69,0.0,-0.99671,1e-05,0.41037]
[1779514972179,31.09,75415.95,0.0,-0.99671,1e-05,0.4106]
[1779514978020,31.09,75415.62,0.0,-0.99671,1e-05,0.41031]
[1779514984063,31.09,75415.54,0.0,-0.99671,1e-05,0.41024]
[1779514990106,31.09,75416.13,0.0,-0.99671,1e-05,0.41075]
[1779514995139,31.09,75417.04,0.0,-0.9967,1e-05,0.41155]
[1779515000175,31.09,75419.25,0.0,-0.99669,1e-05,0.41349]
[1779515005211,31.09,75420.5,0.0,-0.99668,1e-05,0.41459]
[1779515010245,31.09,75420.92,0.0,-0.99667,1e-05,0.41496]
[1779515015281,31.09,75420.63,0.0,-0.99668,1e-05,0.4136]
[1779515021323,31.09,75420.61,0.0,-0.99668,1e-05,0.41358]
[1779515026357,31.09,75420.8,0.0,-0.99668,1e-05,0.41375]
[1779515031392,31.09,75420.39,0.0,-0.99668,1e-05,0.41339]
[1779515036427,31.09,75421.76,0.0,-0.99667,1e-05,0.4146]
[1779515041462,31.09,75424.15,0.0,-0.99666,1e-05,0.41671]
[1779515048513,31.09,75424.71,0.0,-0.99665,1e-05,0.4172]
[1779515053547,31.09,75424.98,0.0,-0.99665,1e-05,0.41744]
[1779515059590,31.09,75425.41,0.0,-0.99665,1e-05,0.41782]
[1779515064625,31.09,75425.45,0.0,-0.99665,1e-05,0.41786]
[1779515071674,31.09,75425.05,0.0,-0.99666,1e-05,0.41639]
[1779515076709,31.09,75427.03,0.0,-0.99664,1e-05,0.41815]
[1779515082952,31.09,75426.5,0.0,-0.99665,1e-05,0.41768]
[1779515089800,31.09,75425.53,0.0,-0.99665,1e-05,0.41682]
[1779515095847,31.09,75425.22,0.0,-0.99666,1e-05,0.41654]
[1779515101885,31.09,75424.25,0.0,-0.99666,1e-05,0.41569]
[1779515106921,31.09,75424.91,0.0,-0.99666,1e-05,0.41627]
[1779515113162,31.09,75424.61,0.0,-0.99666,1e-05,0.416]
[1779515119010,31.09,75423.52,0.0,-0.99667,1e-05,0.41504]
[1779515127071,31.09,75422.96,0.0,-0.99667,1e-05,0.41455]
[1779515132106,31.09,75427.5,0.0,-0.99665,1e-05,0.41745]
[1779515137139,31.09,75426.73,0.0,-0.99665,1e-05,0.41677]
[1779515142175,31.09,75427.01,0.0,-0.99665,1e-05,0.41702]
[1779515151238,31.09,75427.68,0.0,-0.99665,1e-05,0.41761]
[1779515156274,31.09,75426.71,0.0,-0.99665,1e-05,0.41675]
[1779515161308,31.09,75426.7,0.0,-0.99665,1e-05,0.41674]
[1779515163514,31.09,75420.68,0.0,-0.9967,1e-05,0.41144]
[1779515169368,31.09,75417.99,0.0,-0.99672,1e-05,0.40909]
[1779515181450,31.09,75420.08,0.0,-0.9967,1e-05,0.41091]
[1779515186486,31.09,75424.54,0.0,-0.99667,1e-05,0.41483]
[1779515189507,31.09,75427.39,0.0,-0.99665,1e-05,0.41736]
[1779515194542,31.09,75426.94,0.0,-0.99666,1e-05,0.41585]
[1779515203795,31.09,75427.74,0.0,-0.99665,1e-05,0.41655]
[1779515209646,31.09,75427.96,0.0,-0.99665,1e-05,0.41675]
[1779515215690,31.09,75427.83,0.0,-0.99665,1e-05,0.41663]
[1779515223936,31.09,75428.5,0.0,-0.99665,1e-05,0.41723]
[1779515229787,31.09,75427.99,0.0,-0.99665,1e-05,0.41677]
[1779515234822,31.09,75429.16,0.0,-0.99664,1e-05,0.41781]
[1779515239860,31.09,75430.03,0.0,-0.99664,1e-05,0.41859]
[1779515245901,31.09,75430.15,0.0,-0.99663,1e-05,0.41869]
[1779515250936,31.09,75431.15,0.0,-0.99663,1e-05,0.41958]
[1779515255972,31.09,75430.75,0.0,-0.99664,1e-05,0.41811]
[1779515257986,31.09,75425.1,0.0,-0.99668,1e-05,0.41311]
[1779515261007,31.09,75404.27,0.0,-0.99684,1e-05,0.39513]
[1779515262013,31.09,75397.22,0.0,-0.99689,1e-05,0.3892]
[1779515263022,31.09,75400.23,0.0,-0.99687,1e-05,0.39172]
[1779515269066,31.09,75403.02,0.0,-0.99685,1e-05,0.39408]
[1779515274289,31.09,75404.33,0.0,-0.99684,1e-05,0.39518]
[1779515280142,31.09,75405.14,0.0,-0.99684,1e-05,0.39587]
[1779515285174,31.09,75405.56,0.0,-0.99683,1e-05,0.39623]
[1779515290212,31.09,75405.82,0.0,-0.99683,1e-05,0.39645]
[1779515295246,31.09,75408.9,0.0,-0.99681,1e-05,0.39907]
[1779515300282,31.09,75408.64,0.0,-0.99681,1e-05,0.39885]
[1779515305317,31.09,75408.88,0.0,-0.99681,1e-05,0.39905]
[1779515306324,31.09,75414.64,0.0,-0.99676,1e-05,0.404]
[1779515311359,31.09,75415.18,0.0,-0.99677,1e-05,0.40338]
[1779515318408,31.09,75415.56,0.0,-0.99677,1e-05,0.4037]
[1779515324449,31.09,75414.25,0.0,-0.99678,1e-05,0.40258]
[1779515332699,31.09,75414.5,0.0,-0.99677,1e-05,0.40279]
[1779515338547,31.09,75414.44,0.0,-0.99677,1e-05,0.40274]
[1779515347615,31.09,75414.75,0.0,-0.99677,1e-05,0.40301]
[1779515352646,31.09,75414.84,0.0,-0.99677,1e-05,0.40308]
[1779515358690,31.09,75414.66,0.0,-0.99677,1e-05,0.40293]
[1779515363727,31.09,75414.45,0.0,-0.99677,1e-05,0.40275]
[1779515369773,31.09,75415.82,0.0,-0.99676,1e-05,0.40393]
[1779515374808,31.09,75415.79,0.0,-0.99677,1e-05,0.40282]
[1779515379844,31.09,75415.33,0.0,-0.99678,1e-05,0.40242]
[1779515392129,31.09,75416.64,0.0,-0.99677,1e-05,0.40355]
[1779515398976,31.09,75416.68,0.0,-0.99677,1e-05,0.40358]
[1779515400991,31.09,75411.49,0.0,-0.9968,1e-05,0.39913]
[1779515406027,31.09,75410.65,0.0,-0.99681,1e-05,0.39841]
[1779515411063,31.09,75409.83,0.0,-0.99682,1e-05,0.39771]
[1779515416098,31.09,75409.53,0.0,-0.99682,1e-05,0.39746]
[1779515421132,31.09,75409.11,0.0,-0.99682,1e-05,0.3971]
[1779515429192,31.09,75409.55,0.0,-0.99682,1e-05,0.39747]
[1779515434225,31.09,75404.21,0.0,-0.99687,1e-05,0.39188]
[1779515439264,31.09,75404.7,0.0,-0.99686,1e-05,0.3923]
[1779515444298,31.09,75404.77,0.0,-0.99686,1e-05,0.39235]
[1779515450338,31.09,75406.27,0.0,-0.99685,1e-05,0.39362]
[1779515456380,31.09,75403.36,0.0,-0.99687,1e-05,0.39117]
[1779515461414,31.09,75401.92,0.0,-0.99688,1e-05,0.38996]
[1779515469473,31.09,75401.05,0.0,-0.99689,1e-05,0.38923]
[1779515475514,31.09,75401.65,0.0,-0.99689,1e-05,0.38973]
[1779515481556,31.09,75399.93,0.0,-0.9969,1e-05,0.3883]
[1779515486591,31.09,75400.64,0.0,-0.99689,1e-05,0.38889]
[1779515491625,31.09,75401.26,0.0,-0.9969,1e-05,0.38835]
[1779515492837,31.09,75406.7,0.0,-0.99686,1e-05,0.39292]
[1779515498675,31.09,75408.05,0.0,-0.99685,1e-05,0.39406]
[1779515503709,31.09,75411.62,0.0,-0.99682,1e-05,0.39708]
[1779515508744,31.09,75411.86,0.0,-0.99682,1e-05,0.39729]
[1779515515794,31.09,75411.34,0.0,-0.99682,1e-05,0.39685]
[1779515520829,31.09,75411.14,0.0,-0.99682,1e-05,0.39668]
[1779515525863,31.09,75410.74,0.0,-0.99683,1e-05,0.39634]
[1779515530898,31.09,75411.18,0.0,-0.99682,1e-05,0.39671]
[1779515535935,31.09,75410.66,0.0,-0.99683,1e-05,0.39627]
[1779515540971,31.09,75412.25,0.0,-0.99682,1e-05,0.39762]
[1779515546005,31.09,75411.95,0.0,-0.99682,1e-05,0.39737]
[1779515551040,31.09,75411.12,0.0,-0.99683,1e-05,0.39559]
[1779515556076,31.09,75409.75,0.0,-0.99684,1e-05,0.39442]
[1779515561111,31.09,75407.94,0.0,-0.99686,1e-05,0.39289]
[1779515563329,31.09,75402.47,0.0,-0.9969,1e-05,0.3883]
[1779515569167,31.09,75402.7,0.0,-0.9969,1e-05,0.38849]
[1779515574203,31.09,75400.14,0.0,-0.99691,1e-05,0.38636]
[1779515581251,31.09,75400.22,0.0,-0.99691,1e-05,0.38643]
[1779515587293,31.09,75400.79,0.0,-0.99691,1e-05,0.3869]
[1779515593540,31.09,75397.93,0.0,-0.99693,1e-05,0.38453]
[1779515601391,31.09,75398.99,0.0,-0.99692,1e-05,0.38541]
[1779515606432,31.09,75402.11,0.0,-0.9969,1e-05,0.388]
[1779515611473,31.09,75402.48,0.0,-0.99691,1e-05,0.38725]
[1779515616514,31.09,75401.75,0.0,-0.99691,1e-05,0.38665]
[1779515623751,31.09,75398.17,0.0,-0.99694,1e-05,0.38368]
[1779515632625,31.09,75396.56,0.0,-0.99695,1e-05,0.38235]
[1779515640681,31.09,75397.46,0.0,-0.99694,1e-05,0.38309]
[1779515645717,31.09,75398.44,0.0,-0.99693,1e-05,0.3839]
[1779515650751,31.09,75400.7,0.0,-0.99692,1e-05,0.38577]
[1779515656793,31.09,75400.89,0.0,-0.99692,1e-05,0.38593]
[1779515664036,31.09,75401.43,0.0,-0.99691,1e-05,0.38638]
[1779515669885,31.09,75399.52,0.0,-0.99693,1e-05,0.38479]
[1779515674921,31.09,75400.34,0.0,-0.99693,1e-05,0.38442]
[1779515679955,31.09,75401.13,0.0,-0.99692,1e-05,0.38508]
[1779515684990,31.09,75400.82,0.0,-0.99693,1e-05,0.38482]
[1779515690029,31.09,75400.73,0.0,-0.99693,1e-05,0.38475]
[1779515695067,31.09,75399.02,0.0,-0.99694,1e-05,0.38333]
[1779515700099,31.09,75398.95,0.0,-0.99694,1e-05,0.38327]
[1779515705131,31.09,75399.46,0.0,-0.99694,1e-05,0.38369]
[1779515712180,31.09,75399.48,0.0,-0.99694,1e-05,0.38371]
[1779515718222,31.09,75399.56,0.0,-0.99693,1e-05,0.38378]
[1779515723259,31.09,75407.41,0.0,-0.99688,1e-05,0.39032]
[1779515724458,31.09,75408.89,0.0,-0.99687,1e-05,0.39156]
[1779515734527,31.09,75407.89,0.0,-0.99688,1e-05,0.38966]
[1779515744597,31.09,75406.4,0.0,-0.99689,1e-05,0.38841]
[1779515750463,31.09,75405.07,0.0,-0.9969,1e-05,0.3873]
[1779515761539,31.09,75405.12,0.0,-0.9969,1e-05,0.38734]
[1779515766574,31.09,75402.34,0.0,-0.99692,1e-05,0.38503]
[1779515772616,31.09,75401.17,0.0,-0.99693,1e-05,0.38406]
[1779515777651,31.09,75401.0,0.0,-0.99693,1e-05,0.38392]
[1779515782687,31.09,75397.69,0.0,-0.99696,1e-05,0.38119]
[1779515787722,31.09,75396.87,0.0,-0.99696,1e-05,0.38051]
[1779515793765,31.09,75395.38,0.0,-0.99698,1e-05,0.37825]
[1779515798798,31.09,75395.79,0.0,-0.99698,1e-05,0.37859]
[1779515805021,31.09,75396.95,0.0,-0.99697,1e-05,0.37954]
[1779515812897,31.09,75397.22,0.0,-0.99697,1e-05,0.37976]
[1779515821959,31.09,75397.56,0.0,-0.99697,1e-05,0.38004]
[1779515829009,31.09,75398.04,0.0,-0.99696,1e-05,0.38043]
[1779515834043,31.09,75398.42,0.0,-0.99696,1e-05,0.38074]
[1779515839078,31.09,75398.9,0.0,-0.99696,1e-05,0.38114]
[1779515845302,31.09,75398.87,0.0,-0.99696,1e-05,0.38111]
[1779515851162,31.09,75398.75,0.0,-0.99697,1e-05,0.37997]
[1779515860225,31.09,75399.0,0.0,-0.99696,1e-05,0.38018]
[1779515865267,31.09,75397.64,0.0,-0.99697,1e-05,0.37906]
[1779515873327,31.09,75395.29,0.0,-0.99699,1e-05,0.37714]
[1779515878360,31.09,75395.0,0.0,-0.99699,1e-05,0.3769]
[1779515882389,31.09,75403.01,0.0,-0.99693,1e-05,0.38348]
[1779515884403,31.09,75403.97,0.0,-0.99693,1e-05,0.38428]
[1779515889437,31.09,75399.54,0.0,-0.99696,1e-05,0.38062]
[1779515894473,31.09,75399.24,0.0,-0.99696,1e-05,0.38037]
[1779515902530,31.09,75401.54,0.0,-0.99695,1e-05,0.38227]
[1779515908570,31.09,75400.77,0.0,-0.99695,1e-05,0.38163]
[1779515914614,31.09,75401.57,0.0,-0.99695,1e-05,0.38124]
[1779515919648,31.09,75400.53,0.0,-0.99696,1e-05,0.38039]
[1779515924683,31.09,75400.76,0.0,-0.99696,1e-05,0.38058]
[1779515929717,31.09,75400.39,0.0,-0.99696,1e-05,0.38027]
[1779515935936,31.09,75401.1,0.0,-0.99696,1e-05,0.38086]
[1779515941804,31.09,75401.01,0.0,-0.99696,1e-05,0.38078]
[1779515946839,31.09,75402.05,0.0,-0.99695,1e-05,0.38164]
[1779515952881,31.09,75403.92,0.0,-0.99694,1e-05,0.38318]
[1779515957916,31.09,75404.08,0.0,-0.99693,1e-05,0.38332]
[1779515963958,31.09,75404.0,0.0,-0.99694,1e-05,0.38325]
[1779515968994,31.09,75403.73,0.0,-0.99694,1e-05,0.38303]
[1779515974031,31.09,75406.36,0.0,-0.99693,1e-05,0.38415]
[1779515979063,31.09,75406.86,0.0,-0.99692,1e-05,0.38457]
[1779515984098,31.09,75407.48,0.0,-0.99692,1e-05,0.38508]
[1779515989133,31.09,75407.74,0.0,-0.99692,1e-05,0.3853]
[1779515994168,31.09,75406.61,0.0,-0.99692,1e-05,0.38436]
[1779515999203,31.09,75406.6,0.0,-0.99692,1e-05,0.38435]
[1779516004238,31.09,75406.04,0.0,-0.99693,1e-05,0.38389]
[1779516010286,31.09,75405.2,0.0,-0.99693,1e-05,0.38319]
[1779516015316,31.09,75411.47,0.0,-0.99689,1e-05,0.38841]
[1779516020353,31.09,75411.18,0.0,-0.99689,1e-05,0.38817]
[1779516023371,31.09,75416.02,0.0,-0.99685,1e-05,0.39223]
[1779516028406,31.09,75415.47,0.0,-0.99686,1e-05,0.39177]
[1779516033444,31.09,75413.5,0.0,-0.99688,1e-05,0.38905]
[1779516041502,31.09,75413.66,0.0,-0.99688,1e-05,0.38918]
[1779516046715,31.09,75410.84,0.0,-0.9969,1e-05,0.38682]
[1779516052577,31.09,75408.64,0.0,-0.99692,1e-05,0.38499]
[1779516057613,31.09,75407.0,0.0,-0.99693,1e-05,0.38363]
[1779516062648,31.09,75407.09,0.0,-0.99693,1e-05,0.3837]
[1779516067683,31.09,75407.2,0.0,-0.99693,1e-05,0.3838]
[1779516072721,31.09,75407.4,0.0,-0.99693,1e-05,0.38396]
[1779516077757,31.09,75403.85,0.0,-0.99695,1e-05,0.38103]
[1779516084805,31.09,75401.91,0.0,-0.99697,1e-05,0.37943]
[1779516090847,31.09,75401.57,0.0,-0.99697,1e-05,0.37915]
[1779516095883,31.09,75401.85,0.0,-0.99698,1e-05,0.37834]
[1779516102942,31.09,75401.43,0.0,-0.99698,1e-05,0.378]
[1779516107156,31.09,75396.97,0.0,-0.99701,1e-05,0.37436]
[1779516113008,31.09,75396.97,0.0,-0.99701,1e-05,0.37436]
[1779516119051,31.09,75395.31,0.0,-0.99702,1e-05,0.37302]
[1779516127295,31.09,75396.12,0.0,-0.99702,1e-05,0.37368]
[1779516133153,31.09,75396.99,0.0,-0.99701,1e-05,0.37438]
[1779516139191,31.09,75397.45,0.0,-0.99701,1e-05,0.37475]
[1779516145233,31.09,75397.53,0.0,-0.99701,1e-05,0.37482]
[1779516151274,31.09,75398.19,0.0,-0.99701,1e-05,0.37432]
[1779516156310,31.09,75398.25,0.0,-0.99701,1e-05,0.37437]
[1779516161344,31.09,75398.29,0.0,-0.99701,1e-05,0.3744]
[1779516166380,31.09,75400.88,0.0,-0.99699,1e-05,0.37651]
[1779516171415,31.09,75399.85,0.0,-0.997,1e-05,0.37567]
[1779516176450,31.09,75399.84,0.0,-0.997,1e-05,0.37566]
[1779516181485,31.09,75399.14,0.0,-0.997,1e-05,0.37509]
[1779516187530,31.09,75399.37,0.0,-0.997,1e-05,0.37528]
[1779516192565,31.09,75397.49,0.0,-0.99702,1e-05,0.37375]
[1779516197601,31.09,75397.85,0.0,-0.99701,1e-05,0.37404]
[1779516202636,31.09,75399.91,0.0,-0.997,1e-05,0.37572]
[1779516207859,31.09,75400.29,0.0,-0.997,1e-05,0.37603]
[1779516217929,31.09,75400.49,0.0,-0.997,1e-05,0.37515]
[1779516223782,31.09,75400.45,0.0,-0.997,1e-05,0.37512]
[1779516226804,31.09,75410.92,0.0,-0.99693,1e-05,0.38372]
[1779516227999,31.09,75410.0,0.0,-0.99693,1e-05,0.38296]
[1779516233852,31.09,75402.79,0.0,-0.99699,1e-05,0.37703]
[1779516238888,31.09,75401.87,0.0,-0.99699,1e-05,0.37628]
[1779516243923,31.09,75401.55,0.0,-0.99699,1e-05,0.37602]
[1779516252986,31.09,75401.25,0.0,-0.997,1e-05,0.37577]
[1779516258209,31.09,75397.47,0.0,-0.99702,1e-05,0.3727]
[1779516265069,31.09,75397.92,0.0,-0.99702,1e-05,0.37307]
[1779516270105,31.09,75398.09,0.0,-0.99702,1e-05,0.37321]
[1779516275140,31.09,75397.67,0.0,-0.99703,1e-05,0.37184]
[1779516283196,31.09,75396.86,0.0,-0.99704,1e-05,0.37118]
[1779516288419,31.09,75394.61,0.0,-0.99705,1e-05,0.36937]
[1779516294276,31.09,75394.48,0.0,-0.99705,1e-05,0.36927]
[1779516301332,31.09,75395.54,0.0,-0.99705,1e-05,0.37012]
[1779516306361,31.09,75398.38,0.0,-0.99702,1e-05,0.37241]
[1779516311580,31.09,75401.19,0.0,-0.997,1e-05,0.37469]
[1779516317438,31.09,75401.88,0.0,-0.997,1e-05,0.37525]
[1779516322659,31.09,75402.37,0.0,-0.997,1e-05,0.37565]
[1779516328514,31.09,75401.7,0.0,-0.997,1e-05,0.3751]
[1779516333550,31.09,75402.67,0.0,-0.997,1e-05,0.37485]
[1779516338584,31.09,75402.22,0.0,-0.99701,1e-05,0.37449]
[1779516343619,31.09,75402.39,0.0,-0.997,1e-05,0.37462]
[1779516348655,31.09,75407.47,0.0,-0.99697,1e-05,0.37877]
[1779516352683,31.09,75409.17,0.0,-0.99696,1e-05,0.38017]
[1779516357717,31.09,75409.67,0.0,-0.99695,1e-05,0.38058]
[1779516362753,31.09,75409.68,0.0,-0.99695,1e-05,0.38059]
[1779516367787,31.09,75412.62,0.0,-0.99693,1e-05,0.38302]
[1779516373010,31.09,75410.89,0.0,-0.99694,1e-05,0.38159]
[1779516378868,31.09,75413.88,0.0,-0.99692,1e-05,0.38406]
[1779516382072,31.09,75416.92,0.0,-0.9969,1e-05,0.38659]
[1779516387930,31.09,75417.34,0.0,-0.9969,1e-05,0.38694]
[1779516392966,31.09,75417.11,0.0,-0.99691,1e-05,0.38569]
[1779516398001,31.09,75418.99,0.0,-0.99689,1e-05,0.38726]
[1779516403046,31.09,75417.0,0.0,-0.99691,1e-05,0.3856]
[1779516405061,31.09,75411.92,0.0,-0.99694,1e-05,0.38139]
[1779516411101,31.09,75411.08,0.0,-0.99695,1e-05,0.38069]
[1779516421175,31.09,75411.27,0.0,-0.99695,1e-05,0.38085]
[1779516426207,31.09,75410.95,0.0,-0.99695,1e-05,0.38059]
[1779516432424,31.09,75411.38,0.0,-0.99695,1e-05,0.38094]
[1779516438466,31.09,75410.45,0.0,-0.99695,1e-05,0.38017]
[1779516448536,31.09,75410.0,0.0,-0.99696,1e-05,0.3798]
[1779516456416,31.09,75409.69,0.0,-0.99697,1e-05,0.3785]
[1779516462460,31.09,75409.39,0.0,-0.99697,1e-05,0.37826]
[1779516468679,31.09,75409.19,0.0,-0.99697,1e-05,0.37809]
[1779516476563,31.09,75409.31,0.0,-0.99697,1e-05,0.37819]
[1779516482599,31.09,75409.32,0.0,-0.99697,1e-05,0.3782]
[1779516488832,31.09,75409.52,0.0,-0.99697,1e-05,0.37836]
[1779516493867,31.09,75409.49,0.0,-0.99697,1e-05,0.37834]
[1779516499719,31.09,75409.19,0.0,-0.99697,1e-05,0.37809]
[1779516504756,31.09,75409.35,0.0,-0.99697,1e-05,0.37822]
[1779516505761,31.09,75403.22,0.0,-0.99701,1e-05,0.37323]
[1779516507775,31.09,75402.52,0.0,-0.99702,1e-05,0.37266]
[1779516512809,31.09,75403.1,0.0,-0.99702,1e-05,0.3721]
[1779516518851,31.09,75404.93,0.0,-0.99701,1e-05,0.37358]
[1779516524077,31.09,75404.52,0.0,-0.99701,1e-05,0.37325]
[1779516529929,31.09,75405.08,0.0,-0.99701,1e-05,0.3737]
[1779516534963,31.09,75404.97,0.0,-0.99701,1e-05,0.37361]
[1779516540010,31.09,75405.41,0.0,-0.99701,1e-05,0.37397]
[1779516545040,31.09,75407.76,0.0,-0.99699,1e-05,0.37588]
[1779516550075,31.09,75408.94,0.0,-0.99698,1e-05,0.37684]
[1779516557125,31.09,75410.26,0.0,-0.99697,1e-05,0.37792]
[1779516562160,31.09,75410.26,0.0,-0.99697,1e-05,0.37792]
[1779516567195,31.09,75410.75,0.0,-0.99697,1e-05,0.37833]
[1779516574429,31.09,75412.24,0.0,-0.99697,1e-05,0.3785]
[1779516581294,31.09,75411.89,0.0,-0.99697,1e-05,0.37821]
[1779516590357,31.09,75411.79,0.0,-0.99697,1e-05,0.37813]
[1779516595393,31.09,75412.02,0.0,-0.99697,1e-05,0.37832]
[1779516603453,31.09,75411.87,0.0,-0.99697,1e-05,0.3782]
[1779516608484,31.09,75410.51,0.0,-0.99698,1e-05,0.37708]
[1779516614709,31.09,75410.93,0.0,-0.99698,1e-05,0.37743]
[1779516622582,31.09,75410.78,0.0,-0.99698,1e-05,0.3773]
[1779516627619,31.09,75410.93,0.0,-0.99698,1e-05,0.37743]
[1779516632654,31.09,75411.08,0.0,-0.99698,1e-05,0.37651]
[1779516638695,31.09,75410.72,0.0,-0.99699,1e-05,0.37621]
[1779516643730,31.09,75410.5,0.0,-0.99699,1e-05,0.37603]
[1779516648766,31.09,75408.25,0.0,-0.997,1e-05,0.3742]
[1779516653801,31.09,75408.08,0.0,-0.997,1e-05,0.37406]
[1779516661856,31.09,75409.51,0.0,-0.99699,1e-05,0.37522]
[1779516666907,31.09,75409.54,0.0,-0.99699,1e-05,0.37525]
[1779516671934,31.09,75409.08,0.0,-0.997,1e-05,0.37487]
[1779516676969,31.09,75408.8,0.0,-0.997,1e-05,0.37465]
[1779516682004,31.09,75407.97,0.0,-0.99701,1e-05,0.37397]
[1779516687042,31.09,75396.51,0.0,-0.99709,1e-05,0.36476]
[1779516688047,31.09,75395.3,0.0,-0.99709,1e-05,0.3638]
[1779516693082,31.09,75395.35,0.0,-0.9971,1e-05,0.36282]
[1779516698117,31.09,75395.97,0.0,-0.9971,1e-05,0.36332]
[1779516703152,31.09,75397.07,0.0,-0.99709,1e-05,0.36419]
[1779516712216,31.09,75397.92,0.0,-0.99708,1e-05,0.36486]
[1779516718257,31.09,75398.7,0.0,-0.99708,1e-05,0.36548]
[1779516723294,31.09,75399.29,0.0,-0.99707,1e-05,0.36595]
[1779516731349,31.09,75399.33,0.0,-0.99707,1e-05,0.36599]
[1779516736383,31.09,75399.96,0.0,-0.99707,1e-05,0.36649]
[1779516741419,31.09,75400.15,0.0,-0.99707,1e-05,0.36664]
[1779516747635,31.09,75400.73,0.0,-0.99706,1e-05,0.3671]
[1779516755517,31.09,75400.8,0.0,-0.99707,1e-05,0.36614]
[1779516761558,31.09,75400.85,0.0,-0.99707,1e-05,0.36618]
[1779516766595,31.09,75400.68,0.0,-0.99707,1e-05,0.36604]
[1779516771630,31.09,75400.5,0.0,-0.99707,1e-05,0.3659]
[1779516777849,31.09,75400.54,0.0,-0.99707,1e-05,0.36593]
[1779516783714,31.09,75400.57,0.0,-0.99707,1e-05,0.36595]
[1779516788749,31.09,75400.35,0.0,-0.99708,1e-05,0.36578]
[1779516793785,31.09,75400.67,0.0,-0.99707,1e-05,0.36603]
[1779516798820,31.09,75399.7,0.0,-0.99708,1e-05,0.36526]
[1779516803854,31.09,75402.08,0.0,-0.99706,1e-05,0.36716]
[1779516809066,31.09,75401.84,0.0,-0.99706,1e-05,0.36697]
[1779516815938,31.09,75401.49,0.0,-0.99708,1e-05,0.36567]
[1779516820973,31.09,75401.23,0.0,-0.99708,1e-05,0.36546]
[1779516826010,31.09,75401.72,0.0,-0.99707,1e-05,0.36585]
[1779516835071,31.09,75401.26,0.0,-0.99708,1e-05,0.36548]
[1779516840106,31.09,75401.3,0.0,-0.99708,1e-05,0.36551]
[1779516845141,31.09,75400.93,0.0,-0.99708,1e-05,0.36522]
[1779516853199,31.09,75401.02,0.0,-0.99708,1e-05,0.36529]
[1779516859436,31.09,75400.63,0.0,-0.99708,1e-05,0.36498]
[1779516867296,31.09,75400.87,0.0,-0.99708,1e-05,0.36517]
[1779516872332,31.09,75400.74,0.0,-0.99709,1e-05,0.36405]
[1779516878375,31.09,75400.95,0.0,-0.99709,1e-05,0.36421]
[1779516883411,31.09,75397.48,0.0,-0.99711,1e-05,0.36147]
[1779516888445,31.09,75395.19,0.0,-0.99713,1e-05,0.35966]
[1779516896503,31.09,75395.7,0.0,-0.99712,1e-05,0.36006]
[1779516901538,31.09,75396.79,0.0,-0.99712,1e-05,0.36092]
[1779516909788,31.09,75397.04,0.0,-0.99711,1e-05,0.36112]
[1779516915636,31.09,75397.98,0.0,-0.99711,1e-05,0.36186]
[1779516920672,31.09,75398.32,0.0,-0.99711,1e-05,0.36213]
[1779516928729,31.09,75396.53,0.0,-0.99712,1e-05,0.36072]
[1779516929928,31.09,75406.16,0.0,-0.99705,1e-05,0.36838]
[1779516931750,31.09,75408.16,0.0,-0.99704,1e-05,0.36895]
[1779516937791,31.09,75407.24,0.0,-0.99705,1e-05,0.36822]
[1779516942827,31.09,75406.52,0.0,-0.99706,1e-05,0.36764]
[1779516947862,31.09,75408.67,0.0,-0.99704,1e-05,0.36936]
[1779516952896,31.09,75407.95,0.0,-0.99705,1e-05,0.36879]
[1779516960155,31.09,75407.02,0.0,-0.99705,1e-05,0.36804]
[1779516965987,31.09,75406.67,0.0,-0.99705,1e-05,0.36776]
[1779516971022,31.09,75408.45,0.0,-0.99704,1e-05,0.36919]
[1779516976057,31.09,75408.06,0.0,-0.99705,1e-05,0.36887]
[1779516981093,31.09,75407.88,0.0,-0.99705,1e-05,0.36873]
[1779516986127,31.09,75405.56,0.0,-0.99706,1e-05,0.36687]
[1779516991162,31.09,75407.61,0.0,-0.99706,1e-05,0.36748]
[1779516996197,31.09,75406.87,0.0,-0.99706,1e-05,0.36689]
[1779517001232,31.09,75405.48,0.0,-0.99707,1e-05,0.36578]
[1779517006268,31.09,75404.36,0.0,-0.99708,1e-05,0.36489]
[1779517011302,31.09,75404.23,0.0,-0.99708,1e-05,0.36478]
[1779517018351,31.09,75405.04,0.0,-0.99707,1e-05,0.36543]
[1779517028637,31.09,75404.32,0.0,-0.99708,1e-05,0.36485]
[1779517035473,31.09,75403.97,0.0,-0.99708,1e-05,0.36458]
[1779517041517,31.09,75403.63,0.0,-0.99708,1e-05,0.36431]
[1779517047557,31.09,75402.94,0.0,-0.99709,1e-05,0.36376]
[1779517052591,31.09,75403.48,0.0,-0.99709,1e-05,0.36317]
[1779517059854,31.09,75404.09,0.0,-0.99709,1e-05,0.36365]
[1779517065682,31.09,75404.97,0.0,-0.99708,1e-05,0.36435]
[1779517070717,31.09,75407.16,0.0,-0.99707,1e-05,0.3661]
[1779517077766,31.09,75407.85,0.0,-0.99706,1e-05,0.36665]
[1779517084815,31.09,75406.21,0.0,-0.99707,1e-05,0.36534]
[1779517089850,31.09,75406.67,0.0,-0.99707,1e-05,0.36571]
[1779517094886,31.09,75407.5,0.0,-0.99707,1e-05,0.36637]
[1779517100928,31.09,75407.49,0.0,-0.99707,1e-05,0.36636]
[1779517105962,31.09,75407.82,0.0,-0.99706,1e-05,0.36662]
[1779517110998,31.09,75407.84,0.0,-0.99706,1e-05,0.36664]
[1779517116036,31.09,75408.28,0.0,-0.99707,1e-05,0.36597]
[1779517128331,31.09,75408.46,0.0,-0.99707,1e-05,0.36611]
[1779517134162,31.09,75407.34,0.0,-0.99707,1e-05,0.36522]
[1779517139197,31.09,75406.92,0.0,-0.99708,1e-05,0.36488]
[1779517144232,31.09,75406.57,0.0,-0.99708,1e-05,0.3646]
[1779517149267,31.09,75405.3,0.0,-0.99709,1e-05,0.36359]
[1779517154302,31.09,75404.41,0.0,-0.99709,1e-05,0.36289]
[1779517159338,31.09,75400.69,0.0,-0.99712,1e-05,0.35994]
[1779517164372,31.09,75400.63,0.0,-0.99712,1e-05,0.3599]
[1779517171425,31.09,75401.76,0.0,-0.99712,1e-05,0.35977]
[1779517178473,31.09,75402.3,0.0,-0.99712,1e-05,0.3602]
[1779517184515,31.09,75402.41,0.0,-0.99712,1e-05,0.36029]
[1779517190558,31.09,75402.47,0.0,-0.99712,1e-05,0.36033]
[1779517196599,31.09,75402.66,0.0,-0.99712,1e-05,0.36048]
[1779517201635,31.09,75406.06,0.0,-0.99709,1e-05,0.36318]
[1779517206670,31.09,75406.67,0.0,-0.99709,1e-05,0.36366]
[1779517212711,31.09,75407.05,0.0,-0.99708,1e-05,0.36396]
[1779517217746,31.09,75405.06,0.0,-0.9971,1e-05,0.36238]
[1779517223792,31.09,75405.3,0.0,-0.9971,1e-05,0.36257]
[1779517229041,31.09,75401.7,0.0,-0.99712,1e-05,0.35973]
[1779517234870,31.09,75401.97,0.0,-0.99713,1e-05,0.35893]
[1779517239905,31.09,75405.95,0.0,-0.9971,1e-05,0.36207]
[1779517244940,31.09,75406.23,0.0,-0.9971,1e-05,0.36229]
[1779517250982,31.09,75406.17,0.0,-0.9971,1e-05,0.36224]
[1779517256019,31.09,75407.29,0.0,-0.99709,1e-05,0.36313]
[1779517261054,31.09,75406.83,0.0,-0.99709,1e-05,0.36277]
[1779517266090,31.09,75407.82,0.0,-0.99709,1e-05,0.36355]
[1779517272132,31.09,75407.16,0.0,-0.99709,1e-05,0.36303]
[1779517279394,31.09,75407.5,0.0,-0.99709,1e-05,0.3633]
[1779517285223,31.09,75407.52,0.0,-0.99709,1e-05,0.36331]
[1779517290258,31.09,75407.85,0.0,-0.99709,1e-05,0.36358]
[1779517295294,31.09,75407.91,0.0,-0.99709,1e-05,0.3626]
[1779517300329,31.09,75407.07,0.0,-0.9971,1e-05,0.36194]
[1779517305364,31.09,75407.56,0.0,-0.9971,1e-05,0.36233]
[1779517310398,31.09,75407.59,0.0,-0.9971,1e-05,0.36235]
[1779517315432,31.09,75407.59,0.0,-0.9971,1e-05,0.36235]
[1779517320468,31.09,75407.74,0.0,-0.9971,1e-05,0.36247]
[1779517325503,31.09,75407.78,0.0,-0.9971,1e-05,0.3625]
[1779517330538,31.09,75408.01,0.0,-0.99709,1e-05,0.36268]
[1779517335573,31.09,75408.54,0.0,-0.99709,1e-05,0.3631]
[1779517341615,31.09,75407.71,0.0,-0.9971,1e-05,0.36244]
[1779517347657,31.09,75407.68,0.0,-0.9971,1e-05,0.36242]
[1779517352692,31.09,75404.97,0.0,-0.99712,1e-05,0.35926]
[1779517358734,31.09,75407.17,0.0,-0.99711,1e-05,0.361]
[1779517363769,31.09,75406.79,0.0,-0.99711,1e-05,0.3607]
[1779517368804,31.09,75406.42,0.0,-0.99711,1e-05,0.36041]
[1779517380096,31.09,75407.31,0.0,-0.99711,1e-05,0.36111]
[1779517390165,31.09,75404.8,0.0,-0.99712,1e-05,0.35913]
[1779517395993,31.09,75404.66,0.0,-0.99713,1e-05,0.35902]
[1779517401031,31.09,75407.68,0.0,-0.9971,1e-05,0.3614]
[1779517408079,31.09,75406.91,0.0,-0.99711,1e-05,0.36079]
[1779517413114,31.09,75405.4,0.0,-0.99713,1e-05,0.35859]
[1779517420375,31.09,75405.85,0.0,-0.99712,1e-05,0.35894]
[1779517426206,31.09,75405.87,0.0,-0.99712,1e-05,0.35896]
[1779517432247,31.09,75405.95,0.0,-0.99712,1e-05,0.35902]
[1779517436276,31.09,75397.11,0.0,-0.99718,1e-05,0.35212]
[1779517438288,31.09,75396.08,0.0,-0.99719,1e-05,0.35133]
[1779517444543,31.09,75397.9,0.0,-0.99718,1e-05,0.35273]
[1779517450373,31.09,75398.6,0.0,-0.99717,1e-05,0.35328]
[1779517455407,31.09,75398.2,0.0,-0.99718,1e-05,0.35297]
[1779517460442,31.09,75397.77,0.0,-0.99718,1e-05,0.35263]
[1779517468499,31.09,75395.61,0.0,-0.9972,1e-05,0.35096]
[1779517474758,31.09,75397.93,0.0,-0.99719,1e-05,0.35176]
[1779517480583,31.09,75398.57,0.0,-0.99718,1e-05,0.35225]
[1779517485618,31.09,75397.95,0.0,-0.99719,1e-05,0.35177]
[1779517490653,31.09,75397.41,0.0,-0.99719,1e-05,0.35136]
[1779517495689,31.09,75396.45,0.0,-0.9972,1e-05,0.35061]
[1779517500723,31.09,75394.79,0.0,-0.99721,1e-05,0.34934]
[1779517505760,31.09,75395.13,0.0,-0.99721,1e-05,0.3496]
[1779517511801,31.09,75395.71,0.0,-0.9972,1e-05,0.35004]
[1779517514822,31.09,75389.24,0.0,-0.99725,1e-05,0.34509]
[1779517520863,31.09,75389.73,0.0,-0.99724,1e-05,0.34546]
[1779517525899,31.09,75390.26,0.0,-0.99724,1e-05,0.34587]
[1779517530934,31.09,75387.86,0.0,-0.99726,1e-05,0.34404]
[1779517536975,31.09,75388.08,0.0,-0.99726,1e-05,0.34323]
[1779517542014,31.09,75387.19,0.0,-0.99727,1e-05,0.34256]
[1779517548055,31.09,75386.51,0.0,-0.99727,1e-05,0.34204]
[1779517553092,31.09,75387.38,0.0,-0.99727,1e-05,0.3427]
[1779517558126,31.09,75386.08,0.0,-0.99727,1e-05,0.34172]
[1779517563161,31.09,75384.49,0.0,-0.99729,1e-05,0.34052]
[1779517565392,31.09,75377.6,0.0,-0.99733,1e-05,0.33537]
[1779517567189,31.09,75370.28,0.0,-0.99738,1e-05,0.32998]
[1779517568196,31.09,75369.4,0.0,-0.99738,1e-05,0.32933]
[1779517573231,31.09,75371.56,0.0,-0.99737,1e-05,0.33091]
[1779517578265,31.09,75371.19,0.0,-0.99737,1e-05,0.33064]
[1779517583301,31.09,75373.13,0.0,-0.99736,1e-05,0.33207]
[1779517588336,31.09,75375.54,0.0,-0.99734,1e-05,0.33385]
[1779517593371,31.09,75377.41,0.0,-0.99734,1e-05,0.33427]
[1779517598406,31.09,75378.92,0.0,-0.99733,1e-05,0.33539]
[1779517604451,31.09,75378.83,0.0,-0.99733,1e-05,0.33532]
[1779517609520,31.09,75379.68,0.0,-0.99732,1e-05,0.33595]
[1779517614557,31.09,75379.15,0.0,-0.99733,1e-05,0.33556]
[1779517624625,31.09,75379.18,0.0,-0.99733,1e-05,0.33558]
[1779517629661,31.09,75376.33,0.0,-0.99735,1e-05,0.33347]
[1779517635887,31.09,75378.35,0.0,-0.99733,1e-05,0.33497]
[1779517641745,31.09,75379.24,0.0,-0.99733,1e-05,0.33563]
[1779517646783,31.09,75380.32,0.0,-0.99732,1e-05,0.33643]
[1779517650808,31.09,75386.94,0.0,-0.99728,1e-05,0.34139]
[1779517656028,31.09,75387.45,0.0,-0.99728,1e-05,0.3408]
[1779517661884,31.09,75390.13,0.0,-0.99726,1e-05,0.34282]
[1779517666925,31.09,75389.23,0.0,-0.99727,1e-05,0.34214]
[1779517671955,31.09,75389.4,0.0,-0.99727,1e-05,0.34227]
[1779517676990,31.09,75389.64,0.0,-0.99727,1e-05,0.34245]
[1779517682030,31.09,75389.12,0.0,-0.99727,1e-05,0.34206]
[1779517687065,31.09,75388.37,0.0,-0.99727,1e-05,0.34149]
[1779517694113,31.09,75388.46,0.0,-0.99727,1e-05,0.34156]
[1779517695124,31.09,75382.2,0.0,-0.99732,1e-05,0.33686]
[1779517696127,31.09,75378.01,0.0,-0.99734,1e-05,0.33375]
[1779517698147,31.09,75378.41,0.0,-0.99734,1e-05,0.33405]
[1779517703183,31.09,75380.44,0.0,-0.99733,1e-05,0.33555]
[1779517708213,31.09,75380.75,0.0,-0.99732,1e-05,0.33578]
[1779517713250,31.09,75380.66,0.0,-0.99733,1e-05,0.33475]
[1779517721311,31.09,75376.5,0.0,-0.99736,1e-05,0.33168]
[1779517722313,31.09,75387.45,0.0,-0.99729,1e-05,0.33982]
[1779517723325,31.09,75391.7,0.0,-0.99726,1e-05,0.34303]
[1779517728356,31.09,75390.31,0.0,-0.99727,1e-05,0.34198]
[1779517735403,31.09,75390.77,0.0,-0.99727,1e-05,0.34233]
[1779517741446,31.09,75388.32,0.0,-0.99728,1e-05,0.34048]
[1779517746666,31.09,75386.73,0.0,-0.99729,1e-05,0.33928]
[1779517753530,31.09,75388.33,0.0,-0.99728,1e-05,0.34048]
[1779517762593,31.09,75386.29,0.0,-0.9973,1e-05,0.33895]
[1779517767629,31.09,75382.36,0.0,-0.99732,1e-05,0.33602]
[1779517772664,31.09,75378.32,0.0,-0.99736,1e-05,0.33206]
[1779517786946,31.09,75377.77,0.0,-0.99736,1e-05,0.33166]
[1779517793829,31.09,75377.21,0.0,-0.99736,1e-05,0.33125]
[1779517799868,31.09,75374.64,0.0,-0.99738,1e-05,0.32936]
[1779517807090,31.09,75374.52,0.0,-0.99738,1e-05,0.32927]
[1779517812961,31.09,75374.61,0.0,-0.99738,1e-05,0.32934]
[1779517817996,31.09,75375.14,0.0,-0.99738,1e-05,0.32973]
[1779517821018,31.09,75380.61,0.0,-0.99734,1e-05,0.33375]
[1779517826052,31.09,75381.13,0.0,-0.99734,1e-05,0.33414]
[1779517832095,31.09,75380.07,0.0,-0.99735,1e-05,0.3324]
[1779517837300,31.09,75380.05,0.0,-0.99735,1e-05,0.33238]
[1779517843182,31.09,75380.9,0.0,-0.99735,1e-05,0.33301]
[1779517847209,31.09,75374.89,0.0,-0.99739,1e-05,0.32859]
[1779517848216,31.09,75373.22,0.0,-0.9974,1e-05,0.32738]
[1779517854258,31.09,75373.2,0.0,-0.9974,1e-05,0.32736]
[1779517859294,31.09,75375.27,0.0,-0.99738,1e-05,0.32887]
[1779517864329,31.09,75375.41,0.0,-0.99738,1e-05,0.32897]
[1779517869364,31.09,75376.65,0.0,-0.99737,1e-05,0.32988]
[1779517876413,31.09,75373.34,0.0,-0.99739,1e-05,0.32746]
[1779517881447,31.09,75377.89,0.0,-0.99737,1e-05,0.33079]
[1779517883462,31.09,75382.98,0.0,-0.99733,1e-05,0.33455]
[1779517888500,31.09,75387.32,0.0,-0.9973,1e-05,0.33778]
[1779517892526,31.09,75389.48,0.0,-0.9973,1e-05,0.33843]
[1779517897720,31.09,75390.99,0.0,-0.99729,1e-05,0.33956]
[1779517903601,31.09,75390.91,0.0,-0.99729,1e-05,0.3395]
[1779517908636,31.09,75391.65,0.0,-0.99728,1e-05,0.34005]
[1779517909644,31.09,75397.35,0.0,-0.99725,1e-05,0.34437]
[1779517910650,31.09,75398.76,0.0,-0.99724,1e-05,0.34544]
[1779517915689,31.09,75396.95,0.0,-0.99725,1e-05,0.34406]
[1779517921731,31.09,75396.54,0.0,-0.99725,1e-05,0.34375]
[1779517927931,31.09,75396.74,0.0,-0.99725,1e-05,0.3439]
[1779517934822,31.09,75397.02,0.0,-0.99725,1e-05,0.34412]
[1779517939858,31.09,75397.68,0.0,-0.99724,1e-05,0.34462]
[1779517944893,31.09,75397.35,0.0,-0.99725,1e-05,0.34437]
[1779517949928,31.09,75397.33,0.0,-0.99725,1e-05,0.34435]
[1779517953959,31.09,75402.85,0.0,-0.99722,1e-05,0.34758]
[1779517954962,31.09,75403.74,0.0,-0.99721,1e-05,0.34826]
[1779517959998,31.09,75402.55,0.0,-0.99722,1e-05,0.34735]
[1779517965035,31.09,75402.4,0.0,-0.99722,1e-05,0.34723]
[1779517970070,31.09,75401.94,0.0,-0.99722,1e-05,0.34688]
[1779517975106,31.09,75400.82,0.0,-0.99723,1e-05,0.34602]
[1779517980149,31.09,75400.87,0.0,-0.99723,1e-05,0.34606]
[1779517983160,31.09,75392.46,0.0,-0.99729,1e-05,0.33969]
[1779517988354,31.09,75391.42,0.0,-0.99729,1e-05,0.33891]
[1779517995246,31.09,75387.14,0.0,-0.99732,1e-05,0.33571]
[1779518000282,31.09,75387.6,0.0,-0.99732,1e-05,0.33605]
[1779518005318,31.09,75388.23,0.0,-0.99731,1e-05,0.33652]
[1779518010351,31.09,75388.87,0.0,-0.99731,1e-05,0.337]
[1779518015389,31.09,75390.71,0.0,-0.99731,1e-05,0.3374]
[1779518020422,31.09,75391.72,0.0,-0.9973,1e-05,0.33816]
[1779518025458,31.09,75393.79,0.0,-0.99728,1e-05,0.33971]
[1779518030493,31.09,75396.32,0.0,-0.99727,1e-05,0.34162]
[1779518036535,31.09,75396.33,0.0,-0.99727,1e-05,0.34163]
[1779518041570,31.09,75393.19,0.0,-0.99729,1e-05,0.33926]
[1779518046605,31.09,75393.84,0.0,-0.99728,1e-05,0.33975]
[1779518052649,31.09,75393.64,0.0,-0.99729,1e-05,0.3396]
[1779518056675,31.09,75388.32,0.0,-0.99732,1e-05,0.33562]
[1779518060704,31.09,75381.06,0.0,-0.99737,1e-05,0.33025]
[1779518065738,31.09,75380.92,0.0,-0.99737,1e-05,0.33015]
[1779518074802,31.09,75380.48,0.0,-0.99738,1e-05,0.32887]
[1779518079837,31.09,75379.11,0.0,-0.99739,1e-05,0.32787]
[1779518084872,31.09,75378.37,0.0,-0.99739,1e-05,0.32733]
[1779518090914,31.09,75382.38,0.0,-0.99737,1e-05,0.33026]
[1779518095948,31.09,75383.72,0.0,-0.99736,1e-05,0.33125]
[1779518101992,31.09,75384.86,0.0,-0.99735,1e-05,0.33209]
[1779518107028,31.09,75385.02,0.0,-0.99735,1e-05,0.33221]
[1779518112064,31.09,75385.29,0.0,-0.99735,1e-05,0.33241]
[1779518117098,31.09,75388.49,0.0,-0.99733,1e-05,0.33478]
[1779518122133,31.09,75395.42,0.0,-0.99728,1e-05,0.33996]
[1779518128176,31.09,75394.88,0.0,-0.99729,1e-05,0.33955]
[1779518136232,31.09,75392.27,0.0,-0.99731,1e-05,0.33662]
[1779518141266,31.09,75393.01,0.0,-0.99731,1e-05,0.33718]
[1779518146302,31.09,75392.96,0.0,-0.99731,1e-05,0.33714]
[1779518151336,31.09,75393.6,0.0,-0.9973,1e-05,0.33762]
[1779518156372,31.09,75392.68,0.0,-0.99731,1e-05,0.33693]
[1779518161407,31.09,75392.43,0.0,-0.99731,1e-05,0.33674]
[1779518167452,31.09,75390.88,0.0,-0.99732,1e-05,0.33559]
[1779518172486,31.09,75392.32,0.0,-0.99731,1e-05,0.33666]
[1779518177521,31.09,75391.55,0.0,-0.99731,1e-05,0.33609]
[1779518182557,31.09,75390.5,0.0,-0.99732,1e-05,0.3353]
[1779518187590,31.09,75390.91,0.0,-0.99732,1e-05,0.33561]
[1779518192626,31.09,75391.03,0.0,-0.99733,1e-05,0.33473]
[1779518197663,31.09,75391.4,0.0,-0.99732,1e-05,0.33501]
[1779518202696,31.09,75391.35,0.0,-0.99732,1e-05,0.33497]
[1779518209937,31.09,75390.95,0.0,-0.99733,1e-05,0.33467]
[1779518215788,31.09,75390.35,0.0,-0.99733,1e-05,0.33423]
[1779518220823,31.09,75389.15,0.0,-0.99734,1e-05,0.33334]
[1779518224850,31.09,75382.6,0.0,-0.99738,1e-05,0.32852]
[1779518230082,31.09,75381.64,0.0,-0.99739,1e-05,0.32781]
[1779518233913,31.09,75375.29,0.0,-0.99743,1e-05,0.32321]
[1779518238948,31.09,75372.32,0.0,-0.99745,1e-05,0.32107]
[1779518242984,31.09,75359.21,0.0,-0.99753,1e-05,0.31179]
[1779518243991,31.09,75356.95,0.0,-0.99754,1e-05,0.31022]
[1779518246005,31.09,75353.38,0.0,-0.99756,1e-05,0.30774]
[1779518248021,31.09,75344.13,0.0,-0.99762,1e-05,0.30141]
[1779518249031,31.09,75343.99,0.0,-0.99762,1e-05,0.30131]
[1779518253060,31.09,75337.66,0.0,-0.99766,1e-05,0.29616]
[1779518254067,31.09,75336.59,0.0,-0.99767,1e-05,0.29545]
[1779518260296,31.09,75336.24,0.0,-0.99767,1e-05,0.29522]
[1779518266151,31.09,75339.62,0.0,-0.99765,1e-05,0.29748]
[1779518271185,31.09,75341.19,0.0,-0.99764,1e-05,0.29853]
[1779518276220,31.09,75342.74,0.0,-0.99763,1e-05,0.29958]
[1779518281255,31.09,75344.2,0.0,-0.99762,1e-05,0.30056]
[1779518286291,31.09,75347.97,0.0,-0.9976,1e-05,0.30313]
[1779518291326,31.09,75349.67,0.0,-0.99759,1e-05,0.30429]
[1779518296362,31.09,75350.75,0.0,-0.99758,1e-05,0.30503]
[1779518301395,31.09,75352.06,0.0,-0.99758,1e-05,0.30593]
[1779518306433,31.09,75351.18,0.0,-0.99758,1e-05,0.30532]
[1779518311467,31.09,75350.06,0.0,-0.9976,1e-05,0.30366]
[1779518317510,31.09,75350.62,0.0,-0.99759,1e-05,0.30404]
[1779518326574,31.09,75350.67,0.0,-0.99759,1e-05,0.30407]
[1779518331609,31.09,75350.51,0.0,-0.99759,1e-05,0.30396]
[1779518337651,31.09,75350.05,0.0,-0.9976,1e-05,0.30365]
[1779518342685,31.09,75350.17,0.0,-0.9976,1e-05,0.30373]
[1779518349736,31.09,75349.71,0.0,-0.9976,1e-05,0.30342]
[1779518354770,31.09,75350.82,0.0,-0.99759,1e-05,0.30418]
[1779518356784,31.09,75357.85,0.0,-0.99755,1e-05,0.30902]
[1779518357793,31.09,75357.97,0.0,-0.99755,1e-05,0.3091]
[1779518362827,31.09,75359.37,0.0,-0.99754,1e-05,0.31008]
[1779518364842,31.09,75368.26,0.0,-0.99749,1e-05,0.31632]
[1779518365850,31.09,75369.73,0.0,-0.99748,1e-05,0.31736]
[1779518371074,31.09,75368.92,0.0,-0.99749,1e-05,0.31586]
[1779518377933,31.09,75366.87,0.0,-0.9975,1e-05,0.31441]
[1779518382968,31.09,75364.42,0.0,-0.99752,1e-05,0.31269]
[1779518388003,31.09,75353.35,0.0,-0.99758,1e-05,0.30501]
[1779518389009,31.09,75352.52,0.0,-0.99759,1e-05,0.30444]
[1779518394046,31.09,75353.87,0.0,-0.99758,1e-05,0.30537]
[1779518399079,31.09,75354.66,0.0,-0.99758,1e-05,0.30591]
[1779518407139,31.09,75354.94,0.0,-0.99757,1e-05,0.3061]
[1779518416206,31.09,75354.96,0.0,-0.99757,1e-05,0.30611]
[1779518421431,31.09,75353.29,0.0,-0.99758,1e-05,0.30497]
[1779518427284,31.09,75358.18,0.0,-0.99755,1e-05,0.30834]
[1779518433326,31.09,75358.54,0.0,-0.99756,1e-05,0.30768]
[1779518439372,31.09,75357.19,0.0,-0.99757,1e-05,0.30675]
[1779518444404,31.09,75355.9,0.0,-0.99757,1e-05,0.30586]
[1779518449440,31.09,75358.25,0.0,-0.99756,1e-05,0.30748]
[1779518454474,31.09,75360.72,0.0,-0.99755,1e-05,0.30919]
[1779518460517,31.09,75360.88,0.0,-0.99754,1e-05,0.3093]
[1779518466558,31.09,75359.59,0.0,-0.99755,1e-05,0.30841]
[1779518471782,31.09,75358.1,0.0,-0.99756,1e-05,0.30737]
[1779518477637,31.09,75357.24,0.0,-0.99757,1e-05,0.30678]
[1779518483679,31.09,75357.02,0.0,-0.99757,1e-05,0.30663]
[1779518491927,31.09,75357.43,0.0,-0.99757,1e-05,0.30601]
[1779518497777,31.09,75356.65,0.0,-0.99758,1e-05,0.30547]
[1779518502812,31.09,75356.42,0.0,-0.99758,1e-05,0.30531]
[1779518511876,31.09,75356.14,0.0,-0.99758,1e-05,0.30512]
[1779518516909,31.09,75356.15,0.0,-0.99758,1e-05,0.30513]
[1779518521945,31.09,75355.54,0.0,-0.99758,1e-05,0.30471]
[1779518526980,31.09,75356.5,0.0,-0.99758,1e-05,0.30537]
[1779518532019,31.09,75358.02,0.0,-0.99757,1e-05,0.30641]
[1779518537053,31.09,75357.9,0.0,-0.99757,1e-05,0.30633]
[1779518542283,31.09,75358.21,0.0,-0.99757,1e-05,0.30654]
[1779518549137,31.09,75358.14,0.0,-0.99757,1e-05,0.30649]
[1779518554175,31.09,75362.74,0.0,-0.99755,1e-05,0.30877]
[1779518559211,31.09,75362.55,0.0,-0.99755,1e-05,0.30864]
[1779518564245,31.09,75362.22,0.0,-0.99755,1e-05,0.30841]
[1779518569280,31.09,75361.28,0.0,-0.99756,1e-05,0.30776]
[1779518574317,31.09,75360.62,0.0,-0.99756,1e-05,0.3073]
[1779518579352,31.09,75361.95,0.0,-0.99755,1e-05,0.30822]
[1779518584388,31.09,75361.64,0.0,-0.99755,1e-05,0.30801]
[1779518589422,31.09,75361.26,0.0,-0.99756,1e-05,0.30774]
[1779518594459,31.09,75361.14,0.0,-0.99756,1e-05,0.30766]
[1779518599493,31.09,75361.54,0.0,-0.99756,1e-05,0.30794]
[1779518604528,31.09,75359.84,0.0,-0.99757,1e-05,0.30676]
[1779518609564,31.09,75359.84,0.0,-0.99757,1e-05,0.30676]
[1779518614599,31.09,75357.08,0.0,-0.99759,1e-05,0.30396]
[1779518619633,31.09,75357.22,0.0,-0.99759,1e-05,0.30405]
[1779518624669,31.09,75358.06,0.0,-0.99758,1e-05,0.30463]
[1779518629703,31.09,75358.87,0.0,-0.99758,1e-05,0.30519]
[1779518634740,31.09,75359.48,0.0,-0.99757,1e-05,0.30561]
[1779518639773,31.09,75360.03,0.0,-0.99757,1e-05,0.30598]
[1779518644810,31.09,75360.67,0.0,-0.99757,1e-05,0.30643]
[1779518649844,31.09,75360.56,0.0,-0.99757,1e-05,0.30635]
[1779518654880,31.09,75360.67,0.0,-0.99757,1e-05,0.30643]
[1779518663129,31.09,75360.62,0.0,-0.99757,1e-05,0.30639]
[1779518668977,31.09,75361.09,0.0,-0.99756,1e-05,0.30672]
[1779518677034,31.09,75361.59,0.0,-0.99757,1e-05,0.30615]
[1779518682069,31.09,75361.52,0.0,-0.99757,1e-05,0.30611]
[1779518688110,31.09,75363.29,0.0,-0.99756,1e-05,0.30733]
[1779518694153,31.09,75362.54,0.0,-0.99756,1e-05,0.30681]
[1779518699188,31.09,75359.63,0.0,-0.99758,1e-05,0.3048]
[1779518704222,31.09,75359.93,0.0,-0.99758,1e-05,0.30501]
[1779518709260,31.09,75363.18,0.0,-0.99756,1e-05,0.30725]
[1779518714292,31.09,75362.69,0.0,-0.99756,1e-05,0.30691]
[1779518719329,31.09,75361.97,0.0,-0.99757,1e-05,0.30642]
[1779518724365,31.09,75362.83,0.0,-0.99756,1e-05,0.30701]
[1779518729400,31.09,75361.32,0.0,-0.99757,1e-05,0.30597]
[1779518735493,31.09,75360.97,0.0,-0.99758,1e-05,0.30482]
[1779518742542,31.09,75360.74,0.0,-0.99758,1e-05,0.30466]
[1779518747577,31.09,75346.98,0.0,-0.99766,1e-05,0.29534]
[1779518748586,31.09,75346.18,0.0,-0.99767,1e-05,0.29481]
[1779518753762,31.09,75346.95,0.0,-0.99766,1e-05,0.29532]
[1779518760669,31.09,75345.98,0.0,-0.99767,1e-05,0.29467]
[1779518765703,31.09,75346.4,0.0,-0.99767,1e-05,0.29495]
[1779518768725,31.09,75343.3,0.0,-0.99768,1e-05,0.29289]
[1779518773902,31.09,75341.88,0.0,-0.99769,1e-05,0.29195]
[1779518779803,31.09,75338.75,0.0,-0.99771,1e-05,0.28989]
[1779518785847,31.09,75336.26,0.0,-0.99772,1e-05,0.28825]
[1779518790880,31.09,75335.62,0.0,-0.99773,1e-05,0.28783]
[1779518795915,31.09,75335.66,0.0,-0.99773,1e-05,0.287]
[1779518800949,31.09,75334.34,0.0,-0.99774,1e-05,0.28614]
[1779518805986,31.09,75332.16,0.0,-0.99775,1e-05,0.28472]
[1779518811020,31.09,75333.19,0.0,-0.99775,1e-05,0.28539]
[1779518816056,31.09,75328.38,0.0,-0.99777,1e-05,0.28228]
[1779518821090,31.09,75329.08,0.0,-0.99777,1e-05,0.28273]
[1779518826126,31.09,75329.86,0.0,-0.99777,1e-05,0.28324]
[1779518832169,31.09,75331.05,0.0,-0.99776,1e-05,0.284]
[1779518837203,31.09,75331.58,0.0,-0.99776,1e-05,0.28435]
[1779518842237,31.09,75332.04,0.0,-0.99775,1e-05,0.28464]
[1779518847272,31.09,75328.58,0.0,-0.99777,1e-05,0.28241]
[1779518852308,31.09,75329.57,0.0,-0.99777,1e-05,0.2822]
[1779518857343,31.09,75329.22,0.0,-0.99778,1e-05,0.28197]
[1779518862379,31.09,75330.29,0.0,-0.99777,1e-05,0.28266]
[1779518867414,31.09,75331.11,0.0,-0.99777,1e-05,0.28319]
[1779518872448,31.09,75336.61,0.0,-0.99774,1e-05,0.28675]
[1779518878491,31.09,75336.22,0.0,-0.99774,1e-05,0.2865]
[1779518883526,31.09,75332.72,0.0,-0.99776,1e-05,0.28423]
[1779518888560,31.09,75331.26,0.0,-0.99777,1e-05,0.28328]
[1779518893595,31.09,75330.3,0.0,-0.99777,1e-05,0.28267]
[1779518900645,31.09,75331.07,0.0,-0.99777,1e-05,0.28316]
[1779518905680,31.09,75331.99,0.0,-0.99776,1e-05,0.28375]
[1779518910714,31.09,75332.4,0.0,-0.99776,1e-05,0.28402]
[1779518915750,31.09,75331.89,0.0,-0.99777,1e-05,0.28283]
[1779518920785,31.09,75330.56,0.0,-0.99778,1e-05,0.28198]
[1779518925819,31.09,75330.04,0.0,-0.99778,1e-05,0.28165]
[1779518930855,31.09,75329.46,0.0,-0.99778,1e-05,0.28127]
[1779518935889,31.09,75328.72,0.0,-0.99779,1e-05,0.2808]
[1779518945101,31.09,75327.87,0.0,-0.99779,1e-05,0.28026]
[1779518952001,31.09,75328.76,0.0,-0.99779,1e-05,0.28082]
[1779518957040,31.09,75326.2,0.0,-0.9978,1e-05,0.27919]
[1779518963081,31.09,75325.54,0.0,-0.9978,1e-05,0.27877]
[1779518968116,31.09,75323.62,0.0,-0.99781,1e-05,0.27755]
[1779518973151,31.09,75323.9,0.0,-0.99782,1e-05,0.27689]
[1779518980200,31.09,75323.6,0.0,-0.99782,1e-05,0.2767]
[1779518985381,31.09,75325.26,0.0,-0.99781,1e-05,0.27775]
[1779518991276,31.09,75325.38,0.0,-0.99781,1e-05,0.27782]
[1779518996313,31.09,75327.16,0.0,-0.9978,1e-05,0.27896]
[1779519001347,31.09,75326.36,0.0,-0.99781,1e-05,0.27845]
[1779519006382,31.09,75325.95,0.0,-0.99781,1e-05,0.27819]
[1779519009402,31.09,75332.36,0.0,-0.99777,1e-05,0.28228]
[1779519015444,31.09,75335.47,0.0,-0.99776,1e-05,0.28429]
[1779519020480,31.09,75334.26,0.0,-0.99776,1e-05,0.28351]
[1779519026522,31.09,75335.02,0.0,-0.99776,1e-05,0.284]
[1779519031559,31.09,75334.96,0.0,-0.99776,1e-05,0.2831]
[1779519037601,31.09,75335.22,0.0,-0.99776,1e-05,0.28327]
[1779519042636,31.09,75335.99,0.0,-0.99776,1e-05,0.28377]
[1779519044650,31.09,75324.91,0.0,-0.99782,1e-05,0.27668]
[1779519045801,31.09,75324.67,0.0,-0.99782,1e-05,0.27653]
[1779519051699,31.09,75326.72,0.0,-0.99781,1e-05,0.27783]
[1779519057741,31.09,75327.74,0.0,-0.9978,1e-05,0.27848]
[1779519062775,31.09,75329.83,0.0,-0.99779,1e-05,0.27981]
[1779519067813,31.09,75330.35,0.0,-0.99779,1e-05,0.28014]
[1779519073856,31.09,75331.41,0.0,-0.99778,1e-05,0.28082]
[1779519078890,31.09,75327.29,0.0,-0.99781,1e-05,0.27819]
[1779519086090,31.09,75326.05,0.0,-0.99781,1e-05,0.27741]
[1779519092989,31.09,75324.56,0.0,-0.99783,1e-05,0.27562]
[1779519098026,31.09,75323.55,0.0,-0.99783,1e-05,0.27499]
[1779519103060,31.09,75325.74,0.0,-0.99782,1e-05,0.27637]
[1779519108107,31.09,75324.54,0.0,-0.99783,1e-05,0.27561]
[1779519116305,31.09,75321.03,0.0,-0.99785,1e-05,0.27341]
[1779519122198,31.09,75320.43,0.0,-0.99785,1e-05,0.27303]
[1779519127231,31.09,75319.35,0.0,-0.99786,1e-05,0.27236]
[1779519130254,31.09,75325.22,0.0,-0.99782,1e-05,0.27604]
[1779519132267,31.09,75333.28,0.0,-0.99778,1e-05,0.28117]
[1779519135287,31.09,75339.03,0.0,-0.99775,1e-05,0.28488]
[1779519145358,31.09,75337.75,0.0,-0.99776,1e-05,0.28405]
[1779519146515,31.09,75324.69,0.0,-0.99783,1e-05,0.27571]
[1779519153413,31.09,75325.12,0.0,-0.99783,1e-05,0.27514]
[1779519158448,31.09,75326.45,0.0,-0.99782,1e-05,0.27598]
[1779519166655,31.09,75326.46,0.0,-0.99782,1e-05,0.27598]
[1779519172547,31.09,75327.29,0.0,-0.99782,1e-05,0.27651]
[1779519183624,31.09,75327.29,0.0,-0.99782,1e-05,0.27651]
[1779519185639,31.09,75339.33,0.0,-0.99775,1e-05,0.28421]
[1779519186646,31.09,75339.44,0.0,-0.99775,1e-05,0.28428]
[1779519196869,31.09,75338.02,0.0,-0.99776,1e-05,0.28336]
[1779519206944,31.09,75336.59,0.0,-0.99777,1e-05,0.28244]
[1779519217015,31.09,75335.91,0.0,-0.99778,1e-05,0.28115]
[1779519222900,31.09,75335.13,0.0,-0.99778,1e-05,0.28065]
[1779519229948,31.09,75330.96,0.0,-0.99781,1e-05,0.27799]
[1779519234984,31.09,75331.54,0.0,-0.9978,1e-05,0.27836]
[1779519240029,31.09,75333.65,0.0,-0.99779,1e-05,0.2797]
[1779519245059,31.09,75335.01,0.0,-0.99778,1e-05,0.28057]
[1779519250093,31.09,75334.82,0.0,-0.99779,1e-05,0.28045]
[1779519256135,31.09,75334.35,0.0,-0.99779,1e-05,0.28015]
[1779519261169,31.09,75334.89,0.0,-0.99778,1e-05,0.2805]
[1779519266205,31.09,75335.31,0.0,-0.99778,1e-05,0.28076]
[1779519273254,31.09,75334.65,0.0,-0.99779,1e-05,0.27949]
[1779519278290,31.09,75333.56,0.0,-0.9978,1e-05,0.2788]
[1779519283324,31.09,75331.7,0.0,-0.99781,1e-05,0.27761]
[1779519287505,31.09,75326.72,0.0,-0.99784,1e-05,0.27447]
[1779519293396,31.09,75327.14,0.0,-0.99783,1e-05,0.27473]
[1779519307645,31.09,75330.18,0.0,-0.99782,1e-05,0.27665]
[1779519317715,31.09,75330.87,0.0,-0.99781,1e-05,0.27709]
[1779519322597,31.09,75338.84,0.0,-0.99777,1e-05,0.28218]
[1779519327785,31.09,75339.25,0.0,-0.99777,1e-05,0.28244]
[1779519333684,31.09,75340.71,0.0,-0.99777,1e-05,0.28253]
[1779519338717,31.09,75340.18,0.0,-0.99777,1e-05,0.28218]
[1779519343753,31.09,75339.29,0.0,-0.99777,1e-05,0.28161]
[1779519348788,31.09,75340.4,0.0,-0.99777,1e-05,0.28233]
[1779519353822,31.09,75339.4,0.0,-0.99777,1e-05,0.28168]
[1779519358858,31.09,75339.07,0.0,-0.99777,1e-05,0.28147]
[1779519362885,31.09,75332.57,0.0,-0.99781,1e-05,0.27732]
[1779519367921,31.09,75329.14,0.0,-0.99783,1e-05,0.27515]
[1779519376983,31.09,75329.81,0.0,-0.99783,1e-05,0.27557]
[1779519380019,31.09,75323.86,0.0,-0.99786,1e-05,0.27184]
[1779519381015,31.09,75323.76,0.0,-0.99786,1e-05,0.27178]
[1779519386047,31.09,75322.17,0.0,-0.99787,1e-05,0.27079]
[1779519392089,31.09,75320.99,0.0,-0.99788,1e-05,0.26923]
[1779519397124,31.09,75321.63,0.0,-0.99788,1e-05,0.26963]
[1779519402158,31.09,75321.59,0.0,-0.99788,1e-05,0.2696]
[1779519407193,31.09,75321.12,0.0,-0.99788,1e-05,0.26931]
[1779519408366,31.09,75328.32,0.0,-0.99784,1e-05,0.2738]
[1779519410215,31.09,75336.18,0.0,-0.9978,1e-05,0.27877]
[1779519411221,31.09,75335.58,0.0,-0.9978,1e-05,0.27839]
[1779519417264,31.09,75335.47,0.0,-0.9978,1e-05,0.27832]
[1779519422299,31.09,75334.66,0.0,-0.99781,1e-05,0.2778]
[1779519427336,31.09,75339.0,0.0,-0.99778,1e-05,0.28057]
[1779519432369,31.09,75335.55,0.0,-0.9978,1e-05,0.27837]
[1779519437404,31.09,75334.61,0.0,-0.99781,1e-05,0.27777]
[1779519442440,31.09,75337.28,0.0,-0.99779,1e-05,0.27947]
[1779519447475,31.09,75341.6,0.0,-0.99777,1e-05,0.28224]
[1779519452512,31.09,75343.4,0.0,-0.99776,1e-05,0.28254]
[1779519457546,31.09,75342.99,0.0,-0.99777,1e-05,0.28228]
[1779519462581,31.09,75342.77,0.0,-0.99777,1e-05,0.28214]
[1779519467615,31.09,75343.5,0.0,-0.99776,1e-05,0.28261]
[1779519472651,31.09,75343.18,0.0,-0.99777,1e-05,0.2824]
[1779519478855,31.09,75341.55,0.0,-0.99777,1e-05,0.28135]
[1779519484734,31.09,75340.12,0.0,-0.99778,1e-05,0.28044]
[1779519489769,31.09,75337.23,0.0,-0.9978,1e-05,0.27859]
[1779519494805,31.09,75336.99,0.0,-0.9978,1e-05,0.27844]
[1779519496819,31.09,75328.05,0.0,-0.99785,1e-05,0.27279]
[1779519498996,31.09,75326.97,0.0,-0.99785,1e-05,0.27212]
[1779519508902,31.09,75328.73,0.0,-0.99784,1e-05,0.27322]
[1779519513940,31.09,75326.38,0.0,-0.99786,1e-05,0.27092]
[1779519519979,31.09,75326.86,0.0,-0.99786,1e-05,0.27122]
[1779519526034,31.09,75327.56,0.0,-0.99786,1e-05,0.27165]
[1779519528046,31.09,75315.99,0.0,-0.99792,1e-05,0.26452]
[1779519529053,31.09,75315.51,0.0,-0.99792,1e-05,0.26423]
[1779519539278,31.09,75316.74,0.0,-0.99792,1e-05,0.26498]
[1779519545165,31.09,75315.63,0.0,-0.99792,1e-05,0.2643]
[1779519550199,31.09,75315.2,0.0,-0.99792,1e-05,0.26404]
[1779519555235,31.09,75314.35,0.0,-0.99793,1e-05,0.26352]
[1779519560269,31.09,75314.19,0.0,-0.99793,1e-05,0.26343]
[1779519565305,31.09,75313.12,0.0,-0.99793,1e-05,0.26278]
[1779519570341,31.09,75315.01,0.0,-0.99792,1e-05,0.26392]
[1779519575375,31.09,75312.85,0.0,-0.99794,1e-05,0.2618]
[1779519580410,31.09,75312.9,0.0,-0.99794,1e-05,0.26183]
[1779519587459,31.09,75313.53,0.0,-0.99794,1e-05,0.26221]
[1779519592494,31.09,75313.25,0.0,-0.99794,1e-05,0.26204]
[1779519597530,31.09,75319.38,0.0,-0.99791,1e-05,0.26577]
[1779519602565,31.09,75325.08,0.0,-0.99788,1e-05,0.26928]
[1779519603571,31.09,75330.16,0.0,-0.99785,1e-05,0.27244]
[1779519605587,31.09,75332.34,0.0,-0.99784,1e-05,0.27381]
[1779519610623,31.09,75335.93,0.0,-0.99782,1e-05,0.27607]
[1779519615656,31.09,75339.44,0.0,-0.9978,1e-05,0.2783]
[1779519620692,31.09,75343.5,0.0,-0.99778,1e-05,0.28089]
[1779519625725,31.09,75343.69,0.0,-0.99778,1e-05,0.28102]
[1779519630760,31.09,75346.28,0.0,-0.99776,1e-05,0.28268]
[1779519632774,31.09,75353.5,0.0,-0.99773,1e-05,0.28651]
[1779519637809,31.09,75354.38,0.0,-0.99772,1e-05,0.28709]
[1779519642844,31.09,75354.46,0.0,-0.99772,1e-05,0.28714]
[1779519648887,31.09,75355.0,0.0,-0.99772,1e-05,0.28749]
[1779519653923,31.09,75355.43,0.0,-0.99772,1e-05,0.28777]
[1779519658958,31.09,75351.91,0.0,-0.99774,1e-05,0.28547]
[1779519663993,31.09,75352.79,0.0,-0.99773,1e-05,0.28605]
[1779519669029,31.09,75353.51,0.0,-0.99773,1e-05,0.28652]
[1779519676079,31.09,75355.18,0.0,-0.99772,1e-05,0.28761]
[1779519679098,31.09,75348.25,0.0,-0.99776,1e-05,0.2831]
[1779519684134,31.09,75342.48,0.0,-0.99779,1e-05,0.27939]
[1779519689169,31.09,75341.3,0.0,-0.9978,1e-05,0.27863]
[1779519694202,31.09,75339.24,0.0,-0.99781,1e-05,0.27647]
[1779519699238,31.09,75341.61,0.0,-0.9978,1e-05,0.27798]
[1779519706289,31.09,75341.57,0.0,-0.9978,1e-05,0.27795]
[1779519710507,31.09,75335.87,0.0,-0.99783,1e-05,0.27435]
[1779519711514,31.09,75328.92,0.0,-0.99787,1e-05,0.27]
[1779519713337,31.09,75326.08,0.0,-0.99788,1e-05,0.26824]
[1779519717366,31.09,75324.34,0.0,-0.99789,1e-05,0.26717]
[1779519722401,31.09,75325.99,0.0,-0.99789,1e-05,0.26819]
[1779519727435,31.09,75326.89,0.0,-0.99788,1e-05,0.26874]
[1779519732470,31.09,75325.78,0.0,-0.99789,1e-05,0.26806]
[1779519737505,31.09,75324.88,0.0,-0.99789,1e-05,0.2675]
[1779519743548,31.09,75325.96,0.0,-0.99789,1e-05,0.26817]
[1779519748583,31.09,75328.31,0.0,-0.99787,1e-05,0.26962]
[1779519753620,31.09,75324.45,0.0,-0.9979,1e-05,0.26642]
[1779519756638,31.09,75318.34,0.0,-0.99793,1e-05,0.26269]
[1779519761864,31.09,75320.39,0.0,-0.99792,1e-05,0.26394]
[1779519764695,31.09,75315.28,0.0,-0.99795,1e-05,0.26084]
[1779519765702,31.09,75309.5,0.0,-0.99798,1e-05,0.25738]
[1779519767716,31.09,75307.85,0.0,-0.99799,1e-05,0.2564]
[1779519772751,31.09,75304.24,0.0,-0.998,1e-05,0.25426]
[1779519778792,31.09,75305.47,0.0,-0.998,1e-05,0.25499]
[1779519783828,31.09,75303.59,0.0,-0.99801,1e-05,0.25388]
[1779519788863,31.09,75303.71,0.0,-0.99801,1e-05,0.25395]
[1779519789870,31.09,75297.44,0.0,-0.99804,0.0,0.25028]
[1779519790876,31.09,75290.8,0.0,-0.99807,0.0,0.24645]
[1779519795911,31.09,75289.87,0.0,-0.99808,0.0,0.24592]
[1779519800947,31.09,75290.05,0.0,-0.99808,0.0,0.24602]
[1779519806989,31.09,75290.3,0.0,-0.99807,0.0,0.24617]
[1779519810011,31.09,75295.56,0.0,-0.99805,0.0,0.24919]
[1779519815046,31.09,75299.96,0.0,-0.99803,1e-05,0.25097]
[1779519820085,31.09,75300.2,0.0,-0.99803,1e-05,0.25111]
[1779519822286,31.09,75309.18,0.0,-0.99799,1e-05,0.25639]
[1779519828148,31.09,75309.27,0.0,-0.99799,1e-05,0.25644]
[1779519834191,31.09,75309.28,0.0,-0.99799,1e-05,0.25645]
[1779519840233,31.09,75311.32,0.0,-0.99797,1e-05,0.25766]
[1779519845267,31.09,75311.28,0.0,-0.99797,1e-05,0.25764]
[1779519847283,31.09,75303.63,0.0,-0.99801,1e-05,0.25311]
[1779519849297,31.09,75304.2,0.0,-0.99801,1e-05,0.25345]
[1779519854332,31.09,75298.57,0.0,-0.99804,0.0,0.25016]
[1779519862391,31.09,75297.04,0.0,-0.99805,0.0,0.24927]
[1779519867426,31.09,75296.98,0.0,-0.99805,0.0,0.24924]
[1779519872637,31.09,75296.33,0.0,-0.99806,0.0,0.24808]
[1779519878503,31.09,75292.34,0.0,-0.99808,0.0,0.24579]
[1779519883537,31.09,75291.09,0.0,-0.99808,0.0,0.24507]
[1779519888573,31.09,75289.42,0.0,-0.99809,0.0,0.24412]
[1779519893608,31.09,75286.3,0.0,-0.99811,0.0,0.24235]
[1779519898643,31.09,75284.25,0.0,-0.99812,0.0,0.2412]
[1779519903678,31.09,75285.94,0.0,-0.99811,0.0,0.24215]
[1779519908713,31.09,75286.93,0.0,-0.9981,0.0,0.24271]
[1779519909720,31.09,75297.38,0.0,-0.99805,0.0,0.24869]
[1779519910730,31.09,75296.98,0.0,-0.99805,0.0,0.24846]
[1779519912918,31.09,75290.77,0.0,-0.99808,0.0,0.24489]
[1779519916770,31.09,75284.59,0.0,-0.99811,0.0,0.24139]
[1779519917777,31.09,75278.86,0.0,-0.99814,0.0,0.23818]
[1779519918784,31.09,75278.11,0.0,-0.99814,0.0,0.23776]
[1779519921805,31.09,75268.37,0.0,-0.99819,0.0,0.2324]
[1779519922995,31.09,75268.42,0.0,-0.99819,0.0,0.23243]
[1779519928854,31.09,75268.35,0.0,-0.99819,0.0,0.23239]
[1779519933889,31.09,75268.78,0.0,-0.99819,0.0,0.23189]
[1779519938927,31.09,75263.44,0.0,-0.99822,0.0,0.229]
[1779519943958,31.09,75261.25,0.0,-0.99823,0.0,0.22782]
[1779519948993,31.09,75259.89,0.0,-0.99823,0.0,0.22709]
[1779519954031,31.09,75259.19,0.0,-0.99824,0.0,0.22672]
[1779519961080,31.09,75256.36,0.0,-0.99825,0.0,0.22522]
[1779519966115,31.09,75255.24,0.0,-0.99826,0.0,0.22462]
[1779519971151,31.09,75256.06,0.0,-0.99825,0.0,0.22506]
[1779519976184,31.09,75255.84,0.0,-0.99825,0.0,0.22494]
[1779519981220,31.09,75254.79,0.0,-0.99826,0.0,0.22439]
[1779519987262,31.09,75254.16,0.0,-0.99826,0.0,0.22405]
[1779519992296,31.09,75253.39,0.0,-0.99827,0.0,0.22293]
[1779520001547,31.09,75253.78,0.0,-0.99827,0.0,0.22313]
[1779520007402,31.09,75250.28,0.0,-0.99828,0.0,0.2213]
[1779520012436,31.09,75246.93,0.0,-0.9983,0.0,0.21956]
[1779520017471,31.09,75245.02,0.0,-0.99831,0.0,0.21857]
[1779520023513,31.09,75244.56,0.0,-0.99831,0.0,0.21833]
[1779520028548,31.09,75242.32,0.0,-0.99832,0.0,0.21718]
[1779520030564,31.09,75234.8,0.0,-0.99835,0.0,0.21335]
[1779520031570,31.09,75218.12,0.0,-0.99842,0.0,0.20506]
[1779520032577,31.09,75218.31,0.0,-0.99842,0.0,0.20515]
[1779520037613,31.09,75216.95,0.0,-0.99843,0.0,0.20449]
[1779520041829,31.09,75222.58,0.0,-0.9984,0.0,0.20724]
[1779520051902,31.09,75223.87,0.0,-0.9984,0.0,0.2072]
[1779520057752,31.09,75224.89,0.0,-0.9984,0.0,0.20771]
[1779520062793,31.09,75220.83,0.0,-0.99841,0.0,0.20571]
[1779520063800,31.09,75204.68,0.0,-0.99848,0.0,0.19793]
[1779520064808,31.09,75188.35,0.0,-0.99854,0.0,0.19033]
[1779520065815,31.09,75193.55,0.0,-0.99852,0.0,0.19272]
[1779520066821,31.09,75188.2,0.0,-0.99854,0.0,0.19026]
[1779520067828,31.09,75189.13,0.0,-0.99854,0.0,0.19069]
[1779520070849,31.09,75199.1,0.0,-0.9985,0.0,0.19531]
[1779520072051,31.09,75202.5,0.0,-0.99849,0.0,0.1969]
[1779520074878,31.09,75213.15,0.0,-0.99845,0.0,0.20198]
[1779520075885,31.09,75214.2,0.0,-0.99844,0.0,0.20249]
[1779520078905,31.09,75220.67,0.0,-0.99842,0.0,0.20563]
[1779520080927,31.09,75220.65,0.0,-0.99842,0.0,0.20562]
[1779520085954,31.09,75221.61,0.0,-0.99841,0.0,0.20609]
[1779520092195,31.09,75222.82,0.0,-0.99841,0.0,0.20669]
[1779520098040,31.09,75225.17,0.0,-0.9984,0.0,0.20785]
[1779520103073,31.09,75226.31,0.0,-0.99839,0.0,0.20841]
[1779520106094,31.09,75230.8,0.0,-0.99837,0.0,0.21065]
[1779520111130,31.09,75239.25,0.0,-0.99834,0.0,0.21421]
[1779520112337,31.09,75240.21,0.0,-0.99834,0.0,0.2147]
[1779520118180,31.09,75241.66,0.0,-0.99833,0.0,0.21544]
[1779520120201,31.09,75248.41,0.0,-0.9983,0.0,0.21891]
[1779520125249,31.09,75249.13,0.0,-0.9983,0.0,0.21928]
[1779520130286,31.09,75248.91,0.0,-0.9983,0.0,0.21917]
[1779520135322,31.09,75250.54,0.0,-0.99829,0.0,0.22001]
[1779520140357,31.09,75255.17,0.0,-0.99827,0.0,0.22243]
[1779520145392,31.09,75258.92,0.0,-0.99826,0.0,0.22441]
[1779520149420,31.09,75263.95,0.0,-0.99823,0.0,0.22708]
[1779520154457,31.09,75266.28,0.0,-0.99822,0.0,0.22833]
[1779520157477,31.09,75260.26,0.0,-0.99825,0.0,0.22512]
[1779520162512,31.09,75258.01,0.0,-0.99826,0.0,0.22393]
[1779520167547,31.09,75258.12,0.0,-0.99826,0.0,0.22399]
[1779520172582,31.09,75255.53,0.0,-0.99828,0.0,0.22191]
[1779520177618,31.09,75253.97,0.0,-0.99828,0.0,0.22109]
[1779520182653,31.09,75253.66,0.0,-0.99828,0.0,0.22093]
[1779520187690,31.09,75251.79,0.0,-0.99829,0.0,0.21995]
[1779520192723,31.09,75250.94,0.0,-0.9983,0.0,0.21951]
[1779520197758,31.09,75254.5,0.0,-0.99828,0.0,0.22137]
[1779520202796,31.09,75253.84,0.0,-0.99828,0.0,0.22102]
[1779520207832,31.09,75256.6,0.0,-0.99827,0.0,0.22247]
[1779520212866,31.09,75259.25,0.0,-0.99826,0.0,0.22386]
[1779520217900,31.09,75264.17,0.0,-0.99824,0.0,0.22647]
[1779520222936,31.09,75268.84,0.0,-0.99822,0.0,0.22898]
[1779520223942,31.09,75275.68,0.0,-0.99818,0.0,0.23268]
[1779520224949,31.09,75278.96,0.0,-0.99817,0.0,0.23448]
[1779520229984,31.09,75279.68,0.0,-0.99817,0.0,0.23488]
[1779520235029,31.09,75272.1,0.0,-0.99821,0.0,0.23]
[1779520241063,31.09,75272.28,0.0,-0.99821,0.0,0.2301]
[1779520246098,31.09,75266.85,0.0,-0.99823,0.0,0.22718]
[1779520251132,31.09,75265.7,0.0,-0.99824,0.0,0.22656]
[1779520256170,31.09,75263.94,0.0,-0.99824,0.0,0.22562]
[1779520257175,31.09,75256.58,0.0,-0.99828,0.0,0.22174]
[1779520258182,31.09,75247.22,0.0,-0.99832,0.0,0.21689]
[1779520259190,31.09,75246.65,0.0,-0.99832,0.0,0.21659]
[1779520264224,31.09,75244.51,0.0,-0.99833,0.0,0.2155]
[1779520269260,31.09,75245.62,0.0,-0.99833,0.0,0.21607]
[1779520274294,31.09,75244.92,0.0,-0.99833,0.0,0.21571]
[1779520279330,31.09,75241.37,0.0,-0.99834,0.0,0.2139]
[1779520284364,31.09,75241.47,0.0,-0.99834,0.0,0.21395]
[1779520288393,31.09,75249.4,0.0,-0.99831,0.0,0.21801]
[1779520293427,31.09,75252.62,0.0,-0.9983,0.0,0.21897]
[1779520298462,31.09,75255.03,0.0,-0.99829,0.0,0.22022]
[1779520303497,31.09,75258.73,0.0,-0.99827,0.0,0.22215]
[1779520308532,31.09,75260.34,0.0,-0.99827,0.0,0.223]
[1779520313568,31.09,75261.52,0.0,-0.99826,0.0,0.22362]
[1779520319610,31.09,75262.05,0.0,-0.99826,0.0,0.2239]
[1779520325651,31.09,75264.53,0.0,-0.99825,0.0,0.22521]
[1779520330685,31.09,75265.74,0.0,-0.99824,0.0,0.22586]
[1779520335721,31.09,75265.53,0.0,-0.99824,0.0,0.22574]
[1779520340757,31.09,75265.83,0.0,-0.99824,0.0,0.2259]
[1779520345792,31.09,75264.84,0.0,-0.99825,0.0,0.22538]
[1779520347806,31.09,75262.11,0.0,-0.99826,0.0,0.22393]
[1779520352841,31.09,75265.47,0.0,-0.99825,0.0,0.22499]
[1779520357875,31.09,75265.93,0.0,-0.99825,0.0,0.22523]
[1779520362911,31.09,75266.08,0.0,-0.99825,0.0,0.22531]
[1779520364925,31.09,75278.02,0.0,-0.99819,0.0,0.23174]
[1779520365931,31.09,75282.96,0.0,-0.99817,0.0,0.23444]
[1779520366939,31.09,75282.5,0.0,-0.99817,0.0,0.23419]
[1779520371976,31.09,75278.55,0.0,-0.99819,0.0,0.23202]
[1779520377010,31.09,75278.99,0.0,-0.99819,0.0,0.23226]
[1779520382236,31.09,75281.63,0.0,-0.99817,0.0,0.23371]
[1779520390105,31.09,75283.33,0.0,-0.99817,0.0,0.23464]
[1779520395138,31.09,75283.51,0.0,-0.99817,0.0,0.23474]
[1779520401180,31.09,75282.18,0.0,-0.99817,0.0,0.23401]
[1779520406215,31.09,75284.92,0.0,-0.99816,0.0,0.23552]
[1779520411250,31.09,75285.53,0.0,-0.99816,0.0,0.23511]
[1779520416284,31.09,75286.6,0.0,-0.99816,0.0,0.2357]
[1779520421319,31.09,75287.89,0.0,-0.99815,0.0,0.23641]
[1779520426355,31.09,75287.04,0.0,-0.99815,0.0,0.23594]
[1779520432589,31.09,75286.85,0.0,-0.99816,0.0,0.23584]
[1779520441460,31.09,75286.51,0.0,-0.99816,0.0,0.23565]
[1779520446495,31.09,75286.33,0.0,-0.99816,0.0,0.23555]
[1779520451530,31.09,75286.67,0.0,-0.99816,0.0,0.23574]
[1779520456564,31.09,75286.37,0.0,-0.99816,0.0,0.23557]
[1779520461599,31.09,75286.35,0.0,-0.99816,0.0,0.23556]
[1779520469657,31.09,75286.33,0.0,-0.99816,0.0,0.23555]
[1779520474690,31.09,75286.63,0.0,-0.99816,0.0,0.23496]
[1779520480733,31.09,75286.75,0.0,-0.99816,0.0,0.23503]
[1779520486774,31.09,75287.65,0.0,-0.99816,0.0,0.23553]
[1779520491810,31.09,75286.1,0.0,-0.99816,0.0,0.23467]
[1779520497852,31.09,75286.05,0.0,-0.99816,0.0,0.23464]
[1779520500874,31.09,75279.99,0.0,-0.99819,0.0,0.23133]
[1779520505909,31.09,75278.06,0.0,-0.9982,0.0,0.23028]
[1779520506925,31.09,75272.46,0.0,-0.99823,0.0,0.22726]
[1779520508941,31.09,75271.33,0.0,-0.99823,0.0,0.22666]
[1779520513975,31.09,75268.75,0.0,-0.99824,0.0,0.22528]
[1779520520019,31.09,75269.0,0.0,-0.99824,0.0,0.22541]
[1779520529083,31.09,75267.04,0.0,-0.99825,0.0,0.22437]
[1779520534121,31.09,75265.34,0.0,-0.99827,0.0,0.22275]
[1779520537140,31.09,75265.38,0.0,-0.99827,0.0,0.22277]
[1779520539155,31.09,75263.11,0.0,-0.99828,0.0,0.22158]
[1779520541168,31.09,75256.09,0.0,-0.99831,0.0,0.21793]
[1779520546202,31.09,75254.28,0.0,-0.99831,0.0,0.217]
[1779520551237,31.09,75253.68,0.0,-0.99832,0.0,0.21669]
[1779520556273,31.09,75253.67,0.0,-0.99832,0.0,0.21668]
[1779520561307,31.09,75253.34,0.0,-0.99832,0.0,0.21651]
[1779520569364,31.09,75252.99,0.0,-0.99832,0.0,0.21633]
[1779520575406,31.09,75252.61,0.0,-0.99832,0.0,0.21614]
[1779520580442,31.09,75252.26,0.0,-0.99832,0.0,0.21596]
[1779520582457,31.09,75258.56,0.0,-0.9983,0.0,0.21921]
[1779520587491,31.09,75262.97,0.0,-0.99828,0.0,0.22151]
[1779520592526,31.09,75261.96,0.0,-0.99829,0.0,0.22026]
[1779520595547,31.09,75254.66,0.0,-0.99832,0.0,0.21649]
[1779520596554,31.09,75253.4,0.0,-0.99832,0.0,0.21584]
[1779520601590,31.09,75253.1,0.0,-0.99833,0.0,0.21569]
[1779520606624,31.09,75256.32,0.0,-0.99831,0.0,0.21734]
[1779520611663,31.09,75255.75,0.0,-0.99831,0.0,0.21705]
[1779520616721,31.09,75254.72,0.0,-0.99832,0.0,0.21652]
[1779520621757,31.09,75254.07,0.0,-0.99832,0.0,0.21618]
[1779520627799,31.09,75254.66,0.0,-0.99832,0.0,0.21649]
[1779520632833,31.09,75253.94,0.0,-0.99832,0.0,0.21612]
[1779520637870,31.09,75253.47,0.0,-0.99832,0.0,0.21588]
[1779520642904,31.09,75253.95,0.0,-0.99832,0.0,0.21612]
[1779520647939,31.09,75254.27,0.0,-0.99832,0.0,0.21629]
[1779520652974,31.09,75252.77,0.0,-0.99833,0.0,0.21482]
[1779520659016,31.09,75252.3,0.0,-0.99833,0.0,0.21458]
[1779520664051,31.09,75250.58,0.0,-0.99834,0.0,0.2137]
[1779520669085,31.09,75251.19,0.0,-0.99834,0.0,0.21401]
[1779520677141,31.09,75251.49,0.0,-0.99834,0.0,0.21416]
[1779520682176,31.09,75251.69,0.0,-0.99834,0.0,0.21427]
[1779520687211,31.09,75251.92,0.0,-0.99834,0.0,0.21438]
[1779520692246,31.09,75259.14,0.0,-0.9983,0.0,0.21809]
[1779520697281,31.09,75265.14,0.0,-0.99828,0.0,0.22121]
[1779520702319,31.09,75266.53,0.0,-0.99827,0.0,0.22194]
[1779520707352,31.09,75261.38,0.0,-0.99829,0.0,0.21925]
[1779520712554,31.09,75257.72,0.0,-0.99832,0.0,0.21665]
[1779520718428,31.09,75256.25,0.0,-0.99832,0.0,0.2159]
[1779520723464,31.09,75255.08,0.0,-0.99833,0.0,0.2153]
[1779520728499,31.09,75254.02,0.0,-0.99833,0.0,0.21475]
[1779520736554,31.09,75253.64,0.0,-0.99833,0.0,0.21456]
[1779520742765,31.09,75253.43,0.0,-0.99833,0.0,0.21445]
[1779520748641,31.09,75252.91,0.0,-0.99834,0.0,0.21419]
[1779520753677,31.09,75250.18,0.0,-0.99835,0.0,0.2128]
[1779520758713,31.09,75253.9,0.0,-0.99833,0.0,0.21469]
[1779520763747,31.09,75252.34,0.0,-0.99834,0.0,0.2139]
[1779520766768,31.09,75242.24,0.0,-0.99838,0.0,0.20882]
[1779520767777,31.09,75238.16,0.0,-0.9984,0.0,0.20679]
[1779520772975,31.09,75240.15,0.0,-0.9984,0.0,0.2071]
[1779520778855,31.09,75238.42,0.0,-0.9984,0.0,0.20624]
[1779520781875,31.09,75233.0,0.0,-0.99843,0.0,0.20359]
[1779520786911,31.09,75233.37,0.0,-0.99842,0.0,0.20377]
[1779520793115,31.09,75233.96,0.0,-0.99842,0.0,0.20406]
[1779520798999,31.09,75232.38,0.0,-0.99843,0.0,0.20329]
[1779520803209,31.09,75204.45,0.0,-0.99854,0.0,0.1901]
[1779520805077,31.09,75203.29,0.0,-0.99854,0.0,0.18957]
[1779520808097,31.09,75195.22,0.0,-0.99857,0.0,0.18591]
[1779520813306,31.09,75195.63,0.0,-0.99857,0.0,0.18609]
[1779520819176,31.09,75195.23,0.0,-0.99857,0.0,0.18591]
[1779520824211,31.09,75193.3,0.0,-0.99858,0.0,0.18505]
[1779520829246,31.09,75189.11,0.0,-0.9986,0.0,0.18318]
[1779520833448,31.09,75192.15,0.0,-0.99859,0.0,0.18391]
[1779520839315,31.09,75189.95,0.0,-0.9986,0.0,0.18293]
[1779520844351,31.09,75189.35,0.0,-0.9986,0.0,0.18267]
[1779520849387,31.09,75191.0,0.0,-0.99859,0.0,0.1834]
[1779520855428,31.09,75190.75,0.0,-0.9986,0.0,0.18329]
[1779520860464,31.09,75192.49,0.0,-0.99859,0.0,0.18406]
[1779520865500,31.09,75192.33,0.0,-0.99859,0.0,0.18399]
[1779520871540,31.09,75192.07,0.0,-0.99859,0.0,0.18387]
[1779520876575,31.09,75191.28,0.0,-0.99859,0.0,0.18352]
[1779520881610,31.09,75189.2,0.0,-0.9986,0.0,0.1826]
[1779520886645,31.09,75188.66,0.0,-0.9986,0.0,0.18236]
[1779520891680,31.09,75189.07,0.0,-0.99861,0.0,0.18193]
[1779520896716,31.09,75186.63,0.0,-0.99862,0.0,0.18085]
[1779520903937,31.09,75187.87,0.0,-0.99861,0.0,0.1814]
[1779520909807,31.09,75190.2,0.0,-0.9986,0.0,0.18243]
[1779520911820,31.09,75191.88,0.0,-0.9986,0.0,0.18317]
[1779520914007,31.09,75191.49,0.0,-0.9986,0.0,0.183]
[1779520918870,31.09,75191.23,0.0,-0.9986,0.0,0.18288]
[1779520920883,31.09,75191.11,0.0,-0.9986,0.0,0.18283]
[1779520922897,31.09,75192.43,0.0,-0.99859,0.0,0.18342]
[1779520924912,31.09,75193.57,0.0,-0.99859,0.0,0.18392]
[1779520926925,31.09,75194.62,0.0,-0.99859,0.0,0.18439]
[1779520934147,31.09,75198.66,0.0,-0.99857,0.0,0.1862]
[1779520935990,31.09,75199.55,0.0,-0.99857,0.0,0.1866]
[1779520939011,31.09,75200.32,0.0,-0.99856,0.0,0.18695]
[1779520944217,31.09,75201.27,0.0,-0.99856,0.0,0.18738]
[1779520948076,31.09,75203.49,0.0,-0.99855,0.0,0.18839]
[1779520954287,31.09,75204.36,0.0,-0.99855,0.0,0.18815]
[1779520959151,31.09,75205.32,0.0,-0.99855,0.0,0.18859]
[1779520964357,31.09,75206.02,0.0,-0.99855,0.0,0.18891]
[1779520970228,31.09,75206.71,0.0,-0.99854,0.0,0.18922]
[1779520976270,31.09,75207.6,0.0,-0.99854,0.0,0.18963]
[1779520979291,31.09,75212.4,0.0,-0.99852,0.0,0.19184]
[1779520983320,31.09,75206.9,0.0,-0.99854,0.0,0.18931]
[1779520988355,31.09,75206.81,0.0,-0.99854,0.0,0.18927]
[1779520993390,31.09,75205.26,0.0,-0.99855,0.0,0.18856]
[1779520998432,31.09,75205.22,0.0,-0.99855,0.0,0.18854]
[1779521000439,31.09,75199.04,0.0,-0.99857,0.0,0.18575]
[1779521001446,31.09,75198.32,0.0,-0.99858,0.0,0.18542]
[1779521006482,31.09,75198.1,0.0,-0.99858,0.0,0.18533]
[1779521009502,31.09,75193.9,0.0,-0.99859,0.0,0.18345]
[1779521014538,31.09,75190.88,0.0,-0.99861,0.0,0.1815]
[1779521018565,31.09,75189.36,0.0,-0.99861,0.0,0.18083]
[1779521024607,31.09,75188.14,0.0,-0.99862,0.0,0.18029]
[1779521029642,31.09,75189.25,0.0,-0.99861,0.0,0.18078]
[1779521031659,31.09,75199.05,0.0,-0.99858,0.0,0.18513]
[1779521032663,31.09,75200.79,0.0,-0.99857,0.0,0.18591]
[1779521034848,31.09,75207.86,0.0,-0.99855,0.0,0.18911]
[1779521036693,31.09,75211.12,0.0,-0.99853,0.0,0.19061]
[1779521039713,31.09,75212.94,0.0,-0.99853,0.0,0.19145]
[1779521044918,31.09,75214.98,0.0,-0.99852,0.0,0.19239]
[1779521048780,31.09,75205.87,0.0,-0.99855,0.0,0.18821]
[1779521049788,31.09,75203.44,0.0,-0.99856,0.0,0.1871]
[1779521054989,31.09,75202.15,0.0,-0.99857,0.0,0.18652]
[1779521060864,31.09,75199.08,0.0,-0.99858,0.0,0.18514]
[1779521065898,31.09,75198.57,0.0,-0.99858,0.0,0.18491]
[1779521070936,31.09,75196.94,0.0,-0.99859,0.0,0.18418]
[1779521075970,31.09,75192.28,0.0,-0.99861,0.0,0.1815]
[1779521081004,31.09,75192.38,0.0,-0.99861,0.0,0.18154]
[1779521086039,31.09,75191.58,0.0,-0.99861,0.0,0.18119]
[1779521094096,31.09,75190.95,0.0,-0.99861,0.0,0.18091]
[1779521099132,31.09,75192.35,0.0,-0.99861,0.0,0.18153]
[1779521104166,31.09,75191.86,0.0,-0.99861,0.0,0.18131]
[1779521110211,31.09,75190.06,0.0,-0.99862,0.0,0.18052]
[1779521115411,31.09,75187.23,0.0,-0.99863,0.0,0.17929]
[1779521121287,31.09,75188.38,0.0,-0.99862,0.0,0.17979]
[1779521126323,31.09,75190.55,0.0,-0.99861,0.0,0.18074]
[1779521131357,31.09,75195.48,0.0,-0.9986,0.0,0.1823]
[1779521136394,31.09,75193.49,0.0,-0.99861,0.0,0.18142]
[1779521141430,31.09,75195.49,0.0,-0.9986,0.0,0.1823]
[1779521147472,31.09,75193.35,0.0,-0.99861,0.0,0.18136]
[1779521152508,31.09,75188.85,0.0,-0.99863,0.0,0.17938]
[1779521158549,31.09,75189.75,0.0,-0.99862,0.0,0.17978]
[1779521163584,31.09,75189.85,0.0,-0.99862,0.0,0.17982]
[1779521168619,31.09,75190.23,0.0,-0.99862,0.0,0.17999]
[1779521173654,31.09,75190.74,0.0,-0.99862,0.0,0.18021]
[1779521178688,31.09,75190.18,0.0,-0.99862,0.0,0.17996]
[1779521184731,31.09,75190.93,0.0,-0.99862,0.0,0.18029]
[1779521189768,31.09,75190.8,0.0,-0.99862,0.0,0.18024]
[1779521194801,31.09,75190.03,0.0,-0.99863,0.0,0.17929]
[1779521199836,31.09,75190.32,0.0,-0.99862,0.0,0.17941]
[1779521206046,31.09,75190.37,0.0,-0.99862,0.0,0.17944]
[1779521211921,31.09,75186.22,0.0,-0.99864,0.0,0.17763]
[1779521216955,31.09,75186.82,0.0,-0.99864,0.0,0.17789]
[1779521221991,31.09,75187.26,0.0,-0.99864,0.0,0.17808]
[1779521228033,31.09,75189.76,0.0,-0.99863,0.0,0.17917]
[1779521236256,31.09,75192.8,0.0,-0.99862,0.0,0.1805]
[1779521244147,31.09,75196.66,0.0,-0.9986,0.0,0.1822]
[1779521256394,31.09,75198.72,0.0,-0.9986,0.0,0.18249]
[1779521263280,31.09,75201.24,0.0,-0.99859,0.0,0.18361]
[1779521268315,31.09,75202.45,0.0,-0.99858,0.0,0.18415]
[1779521271336,31.09,75194.26,0.0,-0.99862,0.0,0.18053]
[1779521275364,31.09,75193.11,0.0,-0.99862,0.0,0.18002]
[1779521281405,31.09,75191.52,0.0,-0.99863,0.0,0.17933]
[1779521286605,31.09,75187.96,0.0,-0.99864,0.0,0.17778]
[1779521292483,31.09,75191.5,0.0,-0.99863,0.0,0.17932]
[1779521297517,31.09,75190.91,0.0,-0.99863,0.0,0.17906]
[1779521300539,31.09,75172.42,0.0,-0.99869,0.0,0.17116]
[1779521301545,31.09,75161.75,0.0,-0.99873,0.0,0.16675]
[1779521306745,31.09,75160.82,0.0,-0.99873,0.0,0.16637]
[1779521312623,31.09,75160.27,0.0,-0.99874,0.0,0.16557]
[1779521314636,31.09,75159.63,0.0,-0.99874,0.0,0.16531]
[1779521316815,31.09,75159.52,0.0,-0.99874,0.0,0.16526]
[1779521322692,31.09,75159.64,0.0,-0.99874,0.0,0.16531]
[1779521324706,31.09,75159.59,0.0,-0.99874,0.0,0.16529]
[1779521326885,31.09,75159.59,0.0,-0.99874,0.0,0.16529]
[1779521329742,31.09,75159.45,0.0,-0.99874,0.0,0.16523]
[1779521331756,31.09,75154.56,0.0,-0.99876,0.0,0.16326]
[1779521332762,31.09,75143.28,0.0,-0.9988,0.0,0.15878]
[1779521333769,31.09,75142.97,0.0,-0.9988,0.0,0.15866]
[1779521334779,31.09,75148.82,0.0,-0.99878,0.0,0.16097]
[1779521335784,31.09,75153.43,0.0,-0.99876,0.0,0.16281]
[1779521338805,31.09,75163.29,0.0,-0.99873,0.0,0.1668]
[1779521339812,31.09,75170.88,0.0,-0.9987,0.0,0.16993]
[1779521340819,31.09,75173.82,0.0,-0.99869,0.0,0.17116]
[1779521342833,31.09,75180.75,0.0,-0.99867,0.0,0.17409]
[1779521347869,31.09,75182.25,0.0,-0.99866,0.0,0.17472]
[1779521348875,31.09,75183.22,0.0,-0.99866,0.0,0.17514]
[1779521350890,31.09,75186.21,0.0,-0.99865,0.0,0.17642]
[1779521352904,31.09,75188.56,0.0,-0.99864,0.0,0.17743]
[1779521354917,31.09,75191.16,0.0,-0.99863,0.0,0.17856]
[1779521357102,31.09,75191.32,0.0,-0.99863,0.0,0.17863]
[1779521362973,31.09,75190.69,0.0,-0.99863,0.0,0.17836]
[1779521367004,31.09,75190.33,0.0,-0.99863,0.0,0.1782]
[1779521370029,31.09,75189.75,0.0,-0.99864,0.0,0.17795]
[1779521374059,31.09,75189.79,0.0,-0.99864,0.0,0.17736]
[1779521376070,31.09,75184.07,0.0,-0.99866,0.0,0.1749]
[1779521384126,31.09,75187.24,0.0,-0.99865,0.0,0.17626]
[1779521395202,31.09,75186.75,0.0,-0.99865,0.0,0.17605]
[1779521397397,31.09,75192.68,0.0,-0.99863,0.0,0.17861]
[1779521399234,31.09,75195.42,0.0,-0.99862,0.0,0.17981]
[1779521402254,31.09,75197.66,0.0,-0.99861,0.0,0.18079]
[1779521404268,31.09,75196.99,0.0,-0.99861,0.0,0.1805]
[1779521406281,31.09,75196.38,0.0,-0.99862,0.0,0.18023]
[1779521408300,31.09,75196.07,0.0,-0.99862,0.0,0.18009]
[1779521410311,31.09,75192.87,0.0,-0.99863,0.0,0.1787]
[1779521412325,31.09,75190.86,0.0,-0.99864,0.0,0.17782]
[1779521414340,31.09,75188.65,0.0,-0.99864,0.0,0.17687]
[1779521416352,31.09,75188.49,0.0,-0.99865,0.0,0.1768]
[1779521418366,31.09,75185.91,0.0,-0.99865,0.0,0.17569]
[1779521420381,31.09,75186.0,0.0,-0.99865,0.0,0.17573]
[1779521423402,31.09,75185.95,0.0,-0.99865,0.0,0.17571]
[1779521427608,31.09,75186.27,0.0,-0.99865,0.0,0.17584]
[1779521431461,31.09,75186.13,0.0,-0.99866,0.0,0.17518]
[1779521433473,31.09,75181.83,0.0,-0.99867,0.0,0.17335]
[1779521437678,31.09,75180.66,0.0,-0.99868,0.0,0.17286]
[1779521442538,31.09,75181.26,0.0,-0.99868,0.0,0.17311]
[1779521447748,31.09,75181.76,0.0,-0.99867,0.0,0.17332]
[1779521453615,31.09,75178.79,0.0,-0.99868,0.0,0.17207]
[1779521455629,31.09,75172.87,0.0,-0.9987,0.0,0.16959]
[1779521456635,31.09,75171.85,0.0,-0.99871,0.0,0.16917]
[1779521461691,31.09,75159.2,0.0,-0.99875,0.0,0.16399]
[1779521462692,31.09,75149.15,0.0,-0.99878,0.0,0.15998]
[1779521463739,31.09,75130.28,0.0,-0.99884,0.0,0.15268]
[1779521464737,31.09,75120.78,0.0,-0.99887,0.0,0.14912]
[1779521465746,31.09,75093.31,0.0,-0.99895,0.0,0.13924]
[1779521466741,31.09,75085.25,0.0,-0.99898,0.0,0.13645]
[1779521467898,31.09,75076.5,0.0,-0.999,0.0,0.13348]
[1779521468767,31.09,75076.5,0.0,-0.999,0.0,0.13348]
[1779521469761,31.09,75070.27,0.0,-0.99902,0.0,0.1314]
[1779521470768,31.09,75072.73,0.0,-0.99901,0.0,0.13222]
[1779521472783,31.09,75077.84,0.0,-0.999,0.0,0.13393]
[1779521475803,31.09,75090.09,0.0,-0.99896,0.0,0.13812]
[1779521476811,31.09,75097.01,0.0,-0.99894,0.0,0.14054]
[1779521477975,31.09,75087.09,0.0,-0.99897,0.0,0.13708]
[1779521483860,31.09,75086.33,0.0,-0.99897,0.0,0.13682]
[1779521485880,31.09,75092.21,0.0,-0.99896,0.0,0.13886]
[1779521488046,31.09,75100.13,0.0,-0.99893,0.0,0.14164]
[1779521490916,31.09,75110.2,0.0,-0.99891,0.0,0.14525]
[1779521492929,31.09,75117.92,0.0,-0.99889,0.0,0.14754]
[1779521494944,31.09,75126.61,0.0,-0.99886,0.0,0.15077]
[1779521499980,31.09,75133.0,0.0,-0.99884,0.0,0.15318]
[1779521501992,31.09,75125.68,0.0,-0.99886,0.0,0.15042]
[1779521502999,31.09,75113.71,0.0,-0.9989,0.0,0.146]
[1779521504009,31.09,75110.79,0.0,-0.99891,0.0,0.14494]
[1779521509041,31.09,75111.01,0.0,-0.99891,0.0,0.14502]
[1779521514080,31.09,75118.27,0.0,-0.99889,0.0,0.14767]
[1779521517099,31.09,75122.02,0.0,-0.99887,0.0,0.14906]
[1779521522133,31.09,75116.0,0.0,-0.99889,0.0,0.14684]
[1779521524148,31.09,75110.41,0.0,-0.99891,0.0,0.14481]
[1779521529183,31.09,75109.28,0.0,-0.99891,0.0,0.1444]
[1779521534219,31.09,75108.87,0.0,-0.99891,0.0,0.14425]
[1779521536233,31.09,75113.97,0.0,-0.9989,0.0,0.1461]
[1779521541268,31.09,75113.79,0.0,-0.9989,0.0,0.14603]
[1779521544288,31.09,75120.04,0.0,-0.99888,0.0,0.14832]
[1779521549327,31.09,75122.77,0.0,-0.99887,0.0,0.14934]
[1779521552354,31.09,75129.07,0.0,-0.99886,0.0,0.15116]
[1779521553359,31.09,75135.05,0.0,-0.99884,0.0,0.15342]
[1779521554371,31.09,75135.74,0.0,-0.99884,0.0,0.15368]
[1779521559465,31.09,75137.24,0.0,-0.99883,0.0,0.15425]
[1779521564499,31.09,75134.16,0.0,-0.99884,0.0,0.15308]
[1779521569533,31.09,75131.19,0.0,-0.99885,0.0,0.15196]
[1779521574569,31.09,75131.79,0.0,-0.99885,0.0,0.15218]
[1779521579604,31.09,75136.09,0.0,-0.99883,0.0,0.15381]
[1779521584641,31.09,75137.32,0.0,-0.99883,0.0,0.15428]
[1779521589674,31.09,75141.13,0.0,-0.99882,0.0,0.15575]
[1779521592694,31.09,75147.27,0.0,-0.9988,0.0,0.15813]
[1779521593701,31.09,75150.56,0.0,-0.99879,0.0,0.15942]
[1779521597729,31.09,75149.13,0.0,-0.99879,0.0,0.15886]
[1779521602765,31.09,75148.66,0.0,-0.99879,0.0,0.15868]
[1779521607800,31.09,75150.21,0.0,-0.99879,0.0,0.15929]
[1779521612838,31.09,75140.18,0.0,-0.99883,0.0,0.15484]
[1779521613845,31.09,75139.61,0.0,-0.99883,0.0,0.15462]
[1779521618997,31.09,75139.45,0.0,-0.99883,0.0,0.15456]
[1779521624921,31.09,75139.69,0.0,-0.99883,0.0,0.15465]
[1779521629956,31.09,75140.19,0.0,-0.99883,0.0,0.15484]
[1779521635998,31.09,75141.81,0.0,-0.99882,0.0,0.15546]
[1779521641034,31.09,75142.05,0.0,-0.99882,0.0,0.15556]
[1779521646071,31.09,75132.7,0.0,-0.99885,0.0,0.15199]
[1779521651105,31.09,75136.98,0.0,-0.99884,0.0,0.15361]
[1779521656140,31.09,75139.02,0.0,-0.99883,0.0,0.15439]
[1779521662183,31.09,75139.78,0.0,-0.99883,0.0,0.15468]
[1779521668224,31.09,75139.22,0.0,-0.99883,0.0,0.15447]
[1779521673259,31.09,75142.37,0.0,-0.99882,0.0,0.15513]
[1779521677287,31.09,75149.07,0.0,-0.9988,0.0,0.15773]
[1779521679301,31.09,75153.89,0.0,-0.99879,0.0,0.15962]
[1779521683330,31.09,75157.75,0.0,-0.99877,0.0,0.16115]
[1779521688367,31.09,75158.23,0.0,-0.99877,0.0,0.16134]
[1779521693400,31.09,75154.64,0.0,-0.99878,0.0,0.15992]
[1779521698437,31.09,75169.73,0.0,-0.99873,0.0,0.16598]
[1779521699576,31.09,75182.07,0.0,-0.99869,0.0,0.17108]
[1779521700450,31.09,75182.07,0.0,-0.99869,0.0,0.17108]
[1779521701458,31.09,75180.68,0.0,-0.9987,0.0,0.1705]
[1779521709645,31.09,75178.5,0.0,-0.9987,0.0,0.16959]
[1779521715555,31.09,75176.84,0.0,-0.99871,0.0,0.1689]
[1779521720591,31.09,75177.8,0.0,-0.99871,0.0,0.1693]
[1779521725625,31.09,75175.53,0.0,-0.99871,0.0,0.16836]
[1779521730661,31.09,75176.23,0.0,-0.99871,0.0,0.16865]
[1779521735696,31.09,75177.94,0.0,-0.99871,0.0,0.16878]
[1779521740732,31.09,75178.87,0.0,-0.99871,0.0,0.16916]
[1779521745774,31.09,75178.38,0.0,-0.99871,0.0,0.16896]
[1779521750808,31.09,75182.77,0.0,-0.99869,0.0,0.17079]
[1779521755842,31.09,75183.28,0.0,-0.99869,0.0,0.171]
[1779521762893,31.09,75182.98,0.0,-0.99869,0.0,0.17088]
[1779521764905,31.09,75189.3,0.0,-0.99867,0.0,0.17354]
[1779521767928,31.09,75194.14,0.0,-0.99865,0.0,0.17561]
[1779521770086,31.09,75213.4,0.0,-0.99858,0.0,0.18405]
[1779521770951,31.09,75213.4,0.0,-0.99858,0.0,0.18405]
[1779521771958,31.09,75213.79,0.0,-0.99858,0.0,0.18423]
[1779521776994,31.09,75216.93,0.0,-0.99857,0.0,0.18564]
[1779521782032,31.09,75215.58,0.0,-0.99857,0.0,0.18503]
[1779521787067,31.09,75218.64,0.0,-0.99856,0.0,0.18641]
[1779521790229,31.09,75227.65,0.0,-0.99853,0.0,0.19053]
[1779521795123,31.09,75232.75,0.0,-0.99851,0.0,0.19225]
[1779521800300,31.09,75236.84,0.0,-0.9985,0.0,0.19416]
[1779521806200,31.09,75241.18,0.0,-0.99848,0.0,0.1962]
[1779521811235,31.09,75245.96,0.0,-0.99846,0.0,0.19848]
[1779521814261,31.09,75253.94,0.0,-0.99843,0.0,0.20233]
[1779521819291,31.09,75255.23,0.0,-0.99842,0.0,0.20296]
[1779521822314,31.09,75249.99,0.0,-0.99844,0.0,0.20042]
[1779521823318,31.09,75247.07,0.0,-0.99846,0.0,0.19901]
[1779521826340,31.09,75252.37,0.0,-0.99843,0.0,0.20157]
[1779521831377,31.09,75256.48,0.0,-0.99842,0.0,0.20357]
[1779521836411,31.09,75258.06,0.0,-0.99841,0.0,0.20434]
[1779521841444,31.09,75257.54,0.0,-0.99841,0.0,0.20409]
[1779521846481,31.09,75257.93,0.0,-0.99841,0.0,0.20428]
[1779521851519,31.09,75255.38,0.0,-0.99843,0.0,0.20236]
[1779521856550,31.09,75254.98,0.0,-0.99843,0.0,0.20216]
[1779521861587,31.09,75255.85,0.0,-0.99842,0.0,0.20258]
[1779521865614,31.09,75248.66,0.0,-0.99845,0.0,0.19911]
[1779521866620,31.09,75247.29,0.0,-0.99846,0.0,0.19845]
[1779521871656,31.09,75248.81,0.0,-0.99845,0.0,0.19918]
[1779521876690,31.09,75248.28,0.0,-0.99846,0.0,0.19892]
[1779521881726,31.09,75247.1,0.0,-0.99846,0.0,0.19836]
[1779521882733,31.09,75240.96,0.0,-0.99848,0.0,0.19544]
[1779521883741,31.09,75235.92,0.0,-0.9985,0.0,0.19307]
[1779521884747,31.09,75234.87,0.0,-0.99851,0.0,0.19258]
[1779521889781,31.09,75231.59,0.0,-0.99852,0.0,0.19106]
[1779521894818,31.09,75232.18,0.0,-0.99852,0.0,0.19133]
[1779521899851,31.09,75234.34,0.0,-0.99851,0.0,0.19234]
[1779521904886,31.09,75230.66,0.0,-0.99853,0.0,0.19063]
[1779521909921,31.09,75230.83,0.0,-0.99852,0.0,0.19071]
[1779521915973,31.09,75226.77,0.0,-0.99855,0.0,0.1882]
[1779521921146,31.09,75224.31,0.0,-0.99855,0.0,0.18708]
[1779521925037,31.09,75219.23,0.0,-0.99857,0.0,0.18479]
[1779521930076,31.09,75223.46,0.0,-0.99856,0.0,0.1867]
[1779521936126,31.09,75226.26,0.0,-0.99855,0.0,0.18797]
[1779521941286,31.09,75224.25,0.0,-0.99855,0.0,0.18705]
[1779521947204,31.09,75225.87,0.0,-0.99855,0.0,0.18779]
[1779521951356,31.09,75232.7,0.0,-0.99852,0.0,0.19093]
[1779521956271,31.09,75242.68,0.0,-0.99848,0.0,0.1956]
[1779521960296,31.09,75247.63,0.0,-0.99846,0.0,0.19795]
[1779521965332,31.09,75244.74,0.0,-0.99847,0.0,0.19657]
[1779521970367,31.09,75245.93,0.0,-0.99847,0.0,0.19714]
[1779521976408,31.09,75247.65,0.0,-0.99847,0.0,0.19729]
[1779521981566,31.09,75248.14,0.0,-0.99847,0.0,0.19753]
[1779521987486,31.09,75249.14,0.0,-0.99846,0.0,0.198]
[1779521992520,31.09,75249.54,0.0,-0.99846,0.0,0.1982]
[1779521997555,31.09,75250.3,0.0,-0.99846,0.0,0.19856]
[1779522002590,31.09,75248.76,0.0,-0.99846,0.0,0.19782]
[1779522004604,31.09,75242.48,0.0,-0.99849,0.0,0.19484]
[1779522005611,31.09,75237.94,0.0,-0.99851,0.0,0.19272]
[1779522006618,31.09,75237.76,0.0,-0.99851,0.0,0.19263]
[1779522011776,31.09,75237.46,0.0,-0.99851,0.0,0.19249]
[1779522017697,31.09,75236.29,0.0,-0.99851,0.0,0.19195]
[1779522022732,31.09,75232.14,0.0,-0.99853,0.0,0.19003]
[1779522027766,31.09,75232.84,0.0,-0.99853,0.0,0.19035]
[1779522032801,31.09,75234.28,0.0,-0.99853,0.0,0.19037]
[1779522037837,31.09,75235.14,0.0,-0.99852,0.0,0.19077]
[1779522042872,31.09,75234.72,0.0,-0.99852,0.0,0.19057]
[1779522047907,31.09,75230.03,0.0,-0.99854,0.0,0.18841]
[1779522053949,31.09,75228.21,0.0,-0.99855,0.0,0.18758]
[1779522058984,31.09,75224.53,0.0,-0.99856,0.0,0.18591]
[1779522066032,31.09,75225.98,0.0,-0.99856,0.0,0.18657]
[1779522071068,31.09,75228.71,0.0,-0.99855,0.0,0.18781]
[1779522076105,31.09,75233.49,0.0,-0.99853,0.0,0.19]
[1779522082270,31.09,75234.87,0.0,-0.99852,0.0,0.19064]
[1779522088188,31.09,75230.36,0.0,-0.99854,0.0,0.18857]
[1779522093223,31.09,75228.69,0.0,-0.99855,0.0,0.18717]
[1779522100274,31.09,75226.22,0.0,-0.99856,0.0,0.18604]
[1779522105313,31.09,75222.82,0.0,-0.99857,0.0,0.18451]
[1779522111354,31.09,75219.76,0.0,-0.99859,0.0,0.18314]
[1779522116389,31.09,75219.3,0.0,-0.99859,0.0,0.18294]
[1779522122569,31.09,75218.37,0.0,-0.99859,0.0,0.18252]
[1779522128474,31.09,75216.73,0.0,-0.9986,0.0,0.18179]
[1779522129481,31.09,75211.09,0.0,-0.99862,0.0,0.17931]
[1779522135523,31.09,75209.69,0.0,-0.99862,0.0,0.17869]
[1779522142708,31.09,75210.3,0.0,-0.99862,0.0,0.17896]
[1779522150628,31.09,75210.78,0.0,-0.99862,0.0,0.17917]
[1779522155666,31.09,75173.46,0.0,-0.99875,0.0,0.16291]
[1779522156673,31.09,75149.49,0.0,-0.99883,0.0,0.15351]
[1779522157678,31.09,75145.13,0.0,-0.99885,0.0,0.15185]
[1779522159693,31.09,75145.69,0.0,-0.99884,0.0,0.15206]
[1779522162856,31.09,75154.06,0.0,-0.99882,0.0,0.15526]
[1779522164732,31.09,75160.84,0.0,-0.9988,0.0,0.1579]
[1779522165734,31.09,75163.37,0.0,-0.99879,0.0,0.15889]
[1779522170769,31.09,75167.0,0.0,-0.99878,0.0,0.16032]
[1779522175805,31.09,75170.75,0.0,-0.99876,0.0,0.16182]
[1779522180840,31.09,75173.0,0.0,-0.99876,0.0,0.16272]
[1779522185877,31.09,75175.11,0.0,-0.99875,0.0,0.16357]
[1779522188898,31.09,75182.74,0.0,-0.99872,0.0,0.16668]
[1779522193933,31.09,75183.9,0.0,-0.99872,0.0,0.16716]
[1779522198969,31.09,75187.07,0.0,-0.99871,0.0,0.16847]
[1779522200983,31.09,75189.72,0.0,-0.9987,0.0,0.16957]
[1779522206018,31.09,75189.56,0.0,-0.9987,0.0,0.1695]
[1779522211064,31.09,75185.62,0.0,-0.99872,0.0,0.16728]
[1779522213211,31.09,75181.79,0.0,-0.99873,0.0,0.16571]
[1779522219121,31.09,75182.71,0.0,-0.99873,0.0,0.16609]
[1779522224158,31.09,75187.58,0.0,-0.99871,0.0,0.16809]
[1779522230197,31.09,75189.91,0.0,-0.9987,0.0,0.16906]
[1779522235232,31.09,75187.91,0.0,-0.99871,0.0,0.16823]
[1779522240267,31.09,75191.64,0.0,-0.9987,0.0,0.16978]
[1779522245302,31.09,75194.49,0.0,-0.99869,0.0,0.17098]
[1779522250337,31.09,75193.04,0.0,-0.99869,0.0,0.17037]
[1779522255371,31.09,75193.14,0.0,-0.99869,0.0,0.17041]
[1779522260406,31.09,75192.36,0.0,-0.99869,0.0,0.17008]
[1779522265442,31.09,75191.69,0.0,-0.9987,0.0,0.1698]
[1779522270476,31.09,75192.08,0.0,-0.9987,0.0,0.16996]
[1779522275513,31.09,75192.38,0.0,-0.9987,0.0,0.1695]
[1779522282561,31.09,75190.3,0.0,-0.99871,0.0,0.16863]
[1779522287595,31.09,75187.28,0.0,-0.99872,0.0,0.16738]
[1779522292631,31.09,75187.26,0.0,-0.99872,0.0,0.16738]
[1779522297666,31.09,75188.79,0.0,-0.99871,0.0,0.16801]
[1779522302747,31.09,75187.93,0.0,-0.99871,0.0,0.16765]
[1779522303849,31.09,75123.31,0.0,-0.99892,0.0,0.14277]
[1779522304725,31.09,75123.31,0.0,-0.99892,0.0,0.14277]
[1779522306744,31.09,75118.45,0.0,-0.99893,0.0,0.14103]
[1779522311783,31.09,75120.41,0.0,-0.99893,0.0,0.14173]
[1779522316815,31.09,75124.32,0.0,-0.99892,0.0,0.14313]
[1779522321852,31.09,75127.96,0.0,-0.99891,0.0,0.14444]
[1779522323995,31.09,75133.89,0.0,-0.99889,0.0,0.1466]
[1779522326887,31.09,75138.68,0.0,-0.99887,0.0,0.14837]
[1779522331922,31.09,75140.37,0.0,-0.99887,0.0,0.14846]
[1779522336959,31.09,75139.42,0.0,-0.99888,0.0,0.14811]
[1779522338973,31.09,75147.73,0.0,-0.99885,0.0,0.15122]
[1779522340987,31.09,75150.57,0.0,-0.99884,0.0,0.15229]
[1779522344010,31.09,75158.17,0.0,-0.99882,0.0,0.1552]
[1779522346022,31.09,75159.98,0.0,-0.99881,0.0,0.1559]
[1779522351057,31.09,75161.21,0.0,-0.99881,0.0,0.15638]
[1779522353070,31.09,75166.62,0.0,-0.99879,0.0,0.15849]
[1779522358106,31.09,75159.95,0.0,-0.99881,0.0,0.15589]
[1779522363140,31.09,75160.03,0.0,-0.99881,0.0,0.15592]
[1779522368176,31.09,75158.96,0.0,-0.99882,0.0,0.15551]
[1779522370190,31.09,75153.35,0.0,-0.99883,0.0,0.15335]
[1779522371197,31.09,75147.18,0.0,-0.99885,0.0,0.15101]
[1779522372205,31.09,75144.59,0.0,-0.99886,0.0,0.15004]
[1779522377239,31.09,75143.93,0.0,-0.99886,0.0,0.14979]
[1779522382274,31.09,75143.76,0.0,-0.99886,0.0,0.14973]
[1779522384421,31.09,75126.43,0.0,-0.99892,0.0,0.14337]
[1779522386325,31.09,75079.42,0.0,-0.99905,0.0,0.12732]
[1779522387385,31.09,75030.45,0.0,-0.99917,0.0,0.11233]
[1779522388365,31.09,75030.19,0.0,-0.99917,0.0,0.11226]
[1779522389362,31.09,75020.45,0.0,-0.99919,0.0,0.10947]
[1779522390375,31.09,75013.82,0.0,-0.9992,0.0,0.10761]
[1779522392422,31.09,74993.02,0.0,-0.99925,0.0,0.10157]
[1779522393420,31.09,74975.06,0.0,-0.99929,0.0,0.09692]
[1779522394446,31.09,74929.1,0.0,-0.99938,0.0,0.08587]
[1779522395445,31.09,74903.66,0.0,-0.99942,0.0,0.08026]
[1779522396488,31.09,74915.38,0.0,-0.9994,0.0,0.0828]
[1779522397478,31.09,74913.74,0.0,-0.9994,0.0,0.08244]
[1779522398515,31.09,74925.05,0.0,-0.99938,0.0,0.08496]
[1779522399516,31.09,74906.28,0.0,-0.99942,0.0,0.08082]
[1779522400523,31.09,74912.36,0.0,-0.99941,0.0,0.08214]
[1779522401528,31.09,74911.45,0.0,-0.99941,0.0,0.08194]
[1779522402535,31.09,74903.34,0.0,-0.99942,0.0,0.08019]
[1779522403543,31.09,74900.35,0.0,-0.99943,0.0,0.07955]
[1779522405563,31.09,74894.41,0.0,-0.99944,0.0,0.0783]
[1779522409589,31.09,74904.72,0.0,-0.99942,0.0,0.08049]
[1779522410593,31.09,74902.88,0.0,-0.99942,0.0,0.08009]
[1779522412615,31.09,74911.24,0.0,-0.99941,0.0,0.0819]
[1779522413625,31.09,74904.63,0.0,-0.99942,0.0,0.08047]
[1779522414716,31.09,74902.96,0.0,-0.99942,0.0,0.08011]
[1779522415631,31.09,74903.31,0.0,-0.99942,0.0,0.08018]
[1779522416637,31.09,74919.3,0.0,-0.99939,0.0,0.08367]
[1779522417644,31.09,74929.5,0.0,-0.99938,0.0,0.08596]
[1779522418651,31.09,74921.56,0.0,-0.99939,0.0,0.08417]
[1779522419658,31.09,74919.73,0.0,-0.99939,0.0,0.08377]
[1779522421671,31.09,74919.25,0.0,-0.99939,0.0,0.08366]
[1779522422680,31.09,74933.85,0.0,-0.99937,0.0,0.08696]
[1779522423689,31.09,74943.89,0.0,-0.99935,0.0,0.0893]
[1779522424794,31.09,74963.28,0.0,-0.99931,0.0,0.09397]
[1779522425704,31.09,74963.28,0.0,-0.99931,0.0,0.09397]
[1779522427717,31.09,74976.83,0.0,-0.99929,0.0,0.09737]
[1779522428723,31.09,74980.49,0.0,-0.99928,0.0,0.0983]
[1779522433757,31.09,74979.93,0.0,-0.99928,0.0,0.09816]
[1779522434868,31.09,74987.6,0.0,-0.99926,0.0,0.10014]
[1779522435773,31.09,74987.6,0.0,-0.99926,0.0,0.10014]
[1779522436781,31.09,74993.95,0.0,-0.99925,0.0,0.10181]
[1779522437785,31.09,75000.43,0.0,-0.99924,0.0,0.10354]
[1779522438792,31.09,75003.14,0.0,-0.99923,0.0,0.10428]
[1779522439798,31.09,74986.58,0.0,-0.99927,0.0,0.09988]
[1779522440821,31.09,74972.61,0.0,-0.99929,0.0,0.0963]
[1779522441827,31.09,74961.9,0.0,-0.99932,0.0,0.09363]
[1779522442833,31.09,74955.31,0.0,-0.99933,0.0,0.09202]
[1779522443839,31.09,74948.76,0.0,-0.99934,0.0,0.09045]
[1779522444941,31.09,74936.64,0.0,-0.99936,0.0,0.0876]
[1779522446861,31.09,74932.15,0.0,-0.99937,0.0,0.08657]
[1779522448883,31.09,74937.56,0.0,-0.99936,0.0,0.08782]
[1779522449925,31.09,74946.61,0.0,-0.99934,0.0,0.08994]
[1779522450916,31.09,74967.0,0.0,-0.99931,0.0,0.09489]
[1779522451917,31.09,74993.51,0.0,-0.99925,0.0,0.10131]
[1779522452927,31.09,75009.0,0.0,-0.99922,0.0,0.10547]
[1779522457960,31.09,75005.78,0.0,-0.99923,0.0,0.10459]
[1779522461989,31.09,74984.77,0.0,-0.99927,0.0,0.09902]
[1779522462996,31.09,74975.73,0.0,-0.99929,0.0,0.09671]
[1779522464003,31.09,74981.33,0.0,-0.99928,0.0,0.09814]
[1779522467028,31.09,74973.12,0.0,-0.9993,0.0,0.09605]
[1779522469054,31.09,74957.33,0.0,-0.99933,0.0,0.09215]
[1779522470061,31.09,74946.2,0.0,-0.99935,0.0,0.08949]
[1779522474090,31.09,74954.52,0.0,-0.99933,0.0,0.09147]
[1779522477108,31.09,74961.51,0.0,-0.99932,0.0,0.09317]
[1779522481135,31.09,74966.91,0.0,-0.99931,0.0,0.0945]
[1779522482145,31.09,74974.61,0.0,-0.99929,0.0,0.09643]
[1779522483159,31.09,74982.95,0.0,-0.99928,0.0,0.09855]
[1779522485236,31.09,74966.57,0.0,-0.99931,0.0,0.09442]
[1779522487183,31.09,74964.93,0.0,-0.99931,0.0,0.09401]
[1779522489199,31.09,74972.21,0.0,-0.9993,0.0,0.09582]
[1779522490234,31.09,74981.98,0.0,-0.99928,0.0,0.09831]
[1779522492223,31.09,74948.51,0.0,-0.99934,0.0,0.09004]
[1779522493230,31.09,74929.97,0.0,-0.99938,0.0,0.08573]
[1779522494250,31.09,74927.54,0.0,-0.99938,0.0,0.08518]
[1779522496262,31.09,74946.0,0.0,-0.99935,0.0,0.08944]
[1779522497268,31.09,74960.45,0.0,-0.99932,0.0,0.09291]
[1779522498305,31.09,74964.42,0.0,-0.99931,0.0,0.09389]
[1779522499301,31.09,74968.03,0.0,-0.99931,0.0,0.09478]
[1779522500362,31.09,74978.17,0.0,-0.99929,0.0,0.09733]
[1779522501321,31.09,74969.64,0.0,-0.9993,0.0,0.09518]
[1779522503335,31.09,74973.57,0.0,-0.9993,0.0,0.09617]
[1779522505349,31.09,74966.38,0.0,-0.99931,0.0,0.09437]
[1779522510384,31.09,74970.06,0.0,-0.9993,0.0,0.09529]
[1779522514412,31.09,74975.09,0.0,-0.99929,0.0,0.09618]
[1779522515507,31.09,74986.79,0.0,-0.99927,0.0,0.09917]
[1779522518440,31.09,74997.29,0.0,-0.99925,0.0,0.10192]
[1779522521460,31.09,75002.27,0.0,-0.99924,0.0,0.10325]
[1779522525491,31.09,75008.24,0.0,-0.99923,0.0,0.10486]
[1779522530526,31.09,75008.14,0.0,-0.99923,0.0,0.10483]
[1779522533548,31.09,75013.0,0.0,-0.99922,0.0,0.10617]
[1779522537576,31.09,75006.92,0.0,-0.99923,0.0,0.1045]
[1779522540602,31.09,75018.02,0.0,-0.9992,0.0,0.10756]
[1779522542610,31.09,75028.15,0.0,-0.99918,0.0,0.11041]
[1779522547657,31.09,75023.86,0.0,-0.99919,0.0,0.10919]
[1779522549660,31.09,75012.4,0.0,-0.99922,0.0,0.106]
[1779522553703,31.09,75005.36,0.0,-0.99923,0.0,0.10408]
[1779522558725,31.09,75003.77,0.0,-0.99924,0.0,0.10365]
[1779522562752,31.09,75011.96,0.0,-0.99922,0.0,0.10588]
[1779522565883,31.09,75020.31,0.0,-0.9992,0.0,0.10819]
[1779522571829,31.09,75001.42,0.0,-0.99924,0.0,0.10263]
[1779522572834,31.09,74971.62,0.0,-0.9993,0.0,0.09494]
[1779522573841,31.09,74957.5,0.0,-0.99933,0.0,0.09148]
[1779522574847,31.09,74950.24,0.0,-0.99935,0.0,0.08974]
[1779522575960,31.09,74943.8,0.0,-0.99936,0.0,0.08823]
[1779522577869,31.09,74931.87,0.0,-0.99938,0.0,0.08549]
[1779522578876,31.09,74922.94,0.0,-0.99939,0.0,0.08348]
[1779522579883,31.09,74932.24,0.0,-0.99938,0.0,0.08557]
[1779522581897,31.09,74945.14,0.0,-0.99935,0.0,0.08854]
[1779522583913,31.09,74958.69,0.0,-0.99933,0.0,0.09176]
[1779522584918,31.09,74965.17,0.0,-0.99932,0.0,0.09334]
[1779522588950,31.09,74949.87,0.0,-0.99935,0.0,0.08966]
[1779522589957,31.09,74932.22,0.0,-0.99938,0.0,0.08557]
[1779522593989,31.09,74937.39,0.0,-0.99937,0.0,0.08675]
[1779522594994,31.09,74932.89,0.0,-0.99938,0.0,0.08572]
[1779522596001,31.09,74938.13,0.0,-0.99937,0.0,0.08692]
[1779522598014,31.09,74933.92,0.0,-0.99938,0.0,0.08595]
[1779522600037,31.09,74928.84,0.0,-0.99938,0.0,0.0848]
[1779522601038,31.09,74934.46,0.0,-0.99937,0.0,0.08607]
[1779522603053,31.09,74926.75,0.0,-0.99939,0.0,0.08433]
[1779522606199,31.09,74919.48,0.0,-0.9994,0.0,0.08272]
[1779522608117,31.09,74905.81,0.0,-0.99942,0.0,0.07976]
[1779522612140,31.09,74913.91,0.0,-0.99941,0.0,0.0815]
[1779522613146,31.09,74918.82,0.0,-0.9994,0.0,0.08257]
[1779522616253,31.09,74916.18,0.0,-0.99941,0.0,0.08199]
[1779522617185,31.09,74915.71,0.0,-0.99941,0.0,0.08189]
[1779522618180,31.09,74897.07,0.0,-0.99944,0.0,0.07792]
[1779522619206,31.09,74875.16,0.0,-0.99947,0.0,0.07347]
[1779522620226,31.09,74819.05,0.0,-0.99955,0.0,0.0631]
[1779522621240,31.09,74792.32,0.0,-0.99959,0.0,0.05864]
[1779522622249,31.09,74781.91,0.0,-0.9996,0.0,0.05698]
[1779522623265,31.09,74754.32,0.0,-0.99963,0.0,0.05279]
[1779522624292,31.09,74728.38,0.0,-0.99966,0.0,0.04911]
[1779522625290,31.09,74694.35,0.0,-0.99969,0.0,0.04464]
[1779522626372,31.09,74655.45,0.0,-0.99973,0.0,0.03998]
[1779522628311,31.09,74657.08,0.0,-0.99972,0.0,0.04017]
[1779522629317,31.09,74650.46,0.0,-0.99973,0.0,0.03941]
[1779522630330,31.09,74635.69,0.0,-0.99974,0.0,0.03779]
[1779522631345,31.09,74635.01,0.0,-0.99974,0.0,0.03754]
[1779522632372,31.09,74624.58,0.0,-0.99975,0.0,0.03644]
[1779522633359,31.09,74581.18,0.0,-0.99978,0.0,0.03215]
[1779522634397,31.09,74544.45,0.0,-0.99981,0.0,0.02888]
[1779522635380,31.09,74497.77,0.0,-0.99983,0.0,0.02517]
[1779522636488,31.09,74403.64,0.0,-0.99988,0.0,0.01899]
[1779522637394,31.09,74402.87,0.0,-0.99988,0.0,0.01894]
[1779522638431,31.09,74356.67,0.0,-0.99989,0.0,0.01646]
[1779522639427,31.09,74449.09,0.0,-0.99986,0.0,0.02177]
[1779522640440,31.09,74485.21,0.0,-0.99984,0.0,0.02425]
[1779522641438,31.09,74484.29,0.0,-0.99984,0.0,0.02419]
[1779522643460,31.09,74472.95,0.0,-0.99984,0.0,0.02338]
[1779522644484,31.09,74427.11,0.0,-0.99987,0.0,0.02038]
[1779522645492,31.09,74371.23,0.0,-0.99989,0.0,0.01721]
[1779522646487,31.09,74352.34,0.0,-0.99989,0.0,0.01624]
[1779522647505,31.09,74347.38,0.0,-0.9999,0.0,0.01599]
[1779522648522,31.09,74363.3,0.0,-0.99989,0.0,0.01679]
[1779522649528,31.09,74346.55,0.0,-0.9999,0.0,0.01595]
[1779522650587,31.09,74346.06,0.0,-0.9999,0.0,0.01593]
[1779522651570,31.09,74376.47,0.0,-0.99989,0.0,0.01748]
[1779522652584,31.09,74265.9,0.0,-0.99992,0.0,0.01242]
[1779522653587,31.09,74224.57,0.0,-0.99993,0.0,0.01091]
[1779522654595,31.09,74272.39,0.0,-0.99992,0.0,0.01268]
[1779522655616,31.09,74303.57,0.0,-0.99991,0.0,0.01397]
[1779522656628,31.09,74298.9,0.0,-0.99991,0.0,0.01377]
[1779522657661,31.09,74232.48,0.0,-0.99993,0.0,0.01119]
[1779522658684,31.09,74189.77,0.0,-0.99994,0.0,0.00977]
[1779522659672,31.1,74189.43,0.0,-0.99994,0.0,0.00976]
[1779522661696,31.1,74217.31,0.0,-0.99993,0.0,0.01068]
[1779522662693,31.1,74243.65,0.0,-0.99993,0.0,0.01164]
[1779522664704,31.12,74245.11,0.0,-0.99993,0.0,0.01176]
[1779522665711,31.12,74270.83,0.0,-0.99992,0.0,0.01275]
[1779522666719,31.15,74280.64,0.0,-0.99991,0.0,0.01333]
[1779522667734,31.16,74285.96,0.0,-0.99991,0.0,0.01365]
[1779522669756,31.18,74277.75,0.0,-0.99991,0.0,0.01343]
[1779522670761,31.2,74238.16,0.0,-0.99992,0.0,0.01194]
[1779522671811,31.21,74252.78,0.0,-0.99992,0.0,0.01257]
[1779522672800,31.22,74275.22,0.0,-0.99991,0.0,0.01357]
[1779522673812,31.22,74314.12,0.0,-0.9999,0.0,0.0153]
[1779522674814,31.27,74335.52,0.0,-0.99989,0.0,0.01667]
[1779522675823,31.27,74353.12,0.0,-0.99989,0.0,0.01759]
[1779522676828,31.29,74387.63,0.0,-0.99987,0.0,0.01967]
[1779522677844,31.31,74391.37,0.0,-0.99987,0.0,0.02004]
[1779522679862,31.34,74417.1,0.0,-0.99985,0.0,0.022]
[1779522680874,31.34,74426.46,0.0,-0.99985,0.0,0.02262]
[1779522681871,31.39,74433.53,0.0,-0.99984,0.0,0.02351]
[1779522682881,31.41,74438.34,0.0,-0.99984,0.0,0.02407]
[1779522683922,31.43,74432.76,0.0,-0.99984,0.0,0.0239]
[1779522684896,31.43,74422.0,0.0,-0.99985,0.0,0.02316]
[1779522685918,31.43,74429.92,0.0,-0.99984,0.0,0.0237]
[1779522687050,31.43,74446.83,0.0,-0.99983,0.0,0.02491]
[1779522687952,31.48,74446.83,0.0,-0.99983,0.0,0.02541]
[1779522690967,31.53,74450.83,0.0,-0.99982,0.0,0.02624]
[1779522691977,31.58,74449.47,0.0,-0.99982,0.0,0.02659]
[1779522692980,31.61,74456.92,0.0,-0.99982,0.0,0.02747]
[1779522693988,31.64,74446.09,0.0,-0.99982,0.0,0.02693]
[1779522695005,31.67,74443.9,0.0,-0.99982,0.0,0.02707]
[1779522697211,31.73,74465.78,0.0,-0.9998,0.0,0.02953]
[1779522698014,31.73,74465.8,0.0,-0.9998,0.0,0.02957]
[1779522699022,31.73,74473.52,0.0,-0.9998,0.0,0.03026]
[1779522700030,31.76,74473.46,0.0,-0.99979,0.0,0.03052]
[1779522701036,31.78,74467.26,0.0,-0.9998,0.0,0.03024]
[1779522702042,31.78,74459.25,0.0,-0.9998,0.0,0.02958]
[1779522703049,31.78,74437.4,0.0,-0.99981,0.0,0.02781]
[1779522704060,31.81,74424.54,0.0,-0.99982,0.0,0.02711]
[1779522705068,31.84,74419.0,0.0,-0.99982,0.0,0.02701]
[1779522706084,31.87,74414.09,0.0,-0.99982,0.0,0.02698]
[1779522707295,31.91,74380.87,0.0,-0.99983,0.0,0.02483]
[1779522708087,31.94,74382.02,0.0,-0.99983,0.0,0.02526]
[1779522709096,31.97,74384.84,0.0,-0.99983,0.0,0.02582]
[1779522710101,32.01,74394.69,0.0,-0.99982,0.0,0.02694]
[1779522711107,32.04,74399.21,0.0,-0.99981,0.0,0.02767]
[1779522712116,32.08,74392.67,0.0,-0.99981,0.0,0.02751]
[1779522713152,32.11,74382.19,0.0,-0.99982,0.0,0.02706]
[1779522714158,32.15,74377.55,0.0,-0.99982,0.0,0.02708]
[1779522715163,32.18,74384.68,0.0,-0.99981,0.0,0.02803]
[1779522716171,32.22,74389.04,0.0,-0.99981,0.0,0.02876]
[1779522717373,32.25,74431.97,0.0,-0.99978,0.0,0.03287]
[1779522718189,32.25,74431.97,0.0,-0.99978,0.0,0.03292]
[1779522719207,32.26,74438.97,0.0,-0.99977,0.0,0.03362]
[1779522720204,32.26,74444.63,0.0,-0.99977,0.0,0.0342]
[1779522721221,32.26,74445.58,0.0,-0.99977,0.0,0.03432]
[1779522722228,32.26,74463.28,0.0,-0.99975,0.0,0.03608]
[1779522723225,32.27,74498.14,0.0,-0.99973,0.0,0.03978]
[1779522724265,32.27,74509.31,0.0,-0.99972,0.0,0.04106]
[1779522725248,32.27,74518.63,0.0,-0.99971,0.0,0.04219]
[1779522726255,32.28,74522.54,0.0,-0.9997,0.0,0.04271]
[1779522728283,32.28,74521.24,0.0,-0.9997,0.0,0.04263]
[1779522730286,32.29,74529.33,0.0,-0.9997,0.0,0.04365]
[1779522731296,32.29,74540.55,0.0,-0.99969,0.0,0.04508]
[1779522732299,32.3,74554.68,0.0,-0.99967,0.0,0.04691]
[1779522733307,32.3,74565.12,0.0,-0.99966,0.0,0.04833]
[1779522734315,32.3,74562.26,0.0,-0.99966,0.0,0.04803]
[1779522735320,32.3,74553.11,0.0,-0.99967,0.0,0.04686]
[1779522736329,32.3,74544.49,0.0,-0.99968,0.0,0.04578]
[1779522737520,32.3,74536.0,0.0,-0.99969,0.0,0.04473]
[1779522739350,32.3,74545.97,0.0,-0.99968,0.0,0.04596]
[1779522740357,32.3,74551.43,0.0,-0.99967,0.0,0.04665]
[1779522741363,32.3,74561.2,0.0,-0.99967,0.0,0.0479]
[1779522742370,32.3,74561.79,0.0,-0.99966,0.0,0.04797]
[1779522745392,32.3,74547.61,0.0,-0.99968,0.0,0.04617]
[1779522746401,32.3,74549.89,0.0,-0.99968,0.0,0.04645]
[1779522747591,32.3,74500.35,0.0,-0.99972,0.0,0.04058]
[1779522749420,32.31,74502.38,0.0,-0.99972,0.0,0.04082]
[1779522751434,32.31,74495.59,0.0,-0.99972,0.0,0.0399]
[1779522752440,32.31,74504.07,0.0,-0.99972,0.0,0.04085]
[1779522753448,32.31,74520.38,0.0,-0.9997,0.0,0.04272]
[1779522754458,32.31,74539.36,0.0,-0.99969,0.0,0.04499]
[1779522755464,32.31,74536.01,0.0,-0.99969,0.0,0.04459]
[1779522757660,32.31,74511.27,0.0,-0.99971,0.0,0.04168]
[1779522759492,32.31,74503.57,0.0,-0.99972,0.0,0.04081]
[1779522760498,32.31,74503.12,0.0,-0.99972,0.0,0.04077]
[1779522762511,32.31,74486.62,0.0,-0.99973,0.0,0.03897]
[1779522763519,32.31,74485.03,0.0,-0.99973,0.0,0.03882]
[1779522765532,32.31,74493.48,0.0,-0.99973,0.0,0.03976]
[1779522766540,32.31,74504.03,0.0,-0.99972,0.0,0.04094]
[1779522767739,32.31,74502.6,0.0,-0.99972,0.0,0.0408]
[1779522769572,32.31,74487.24,0.0,-0.99973,0.0,0.03912]
[1779522770580,32.32,74501.87,0.0,-0.99972,0.0,0.04074]
[1779522771584,32.32,74516.48,0.0,-0.99971,0.0,0.04241]
[1779522772592,32.32,74525.87,0.0,-0.9997,0.0,0.04352]
[1779522774609,32.32,74532.33,0.0,-0.99969,0.0,0.04429]
[1779522776619,32.32,74541.32,0.0,-0.99968,0.0,0.04539]
[1779522779643,32.32,74521.92,0.0,-0.9997,0.0,0.04305]
[1779522780649,32.32,74507.86,0.0,-0.99971,0.0,0.04143]
[1779522781657,32.32,74506.38,0.0,-0.99971,0.0,0.04128]
[1779522782661,32.32,74495.62,0.0,-0.99972,0.0,0.04009]
[1779522785702,32.32,74482.84,0.0,-0.99973,0.0,0.03874]
[1779522786704,32.32,74458.65,0.0,-0.99975,0.0,0.03626]
[1779522787891,32.37,74449.34,0.0,-0.99975,0.0,0.03592]
[1779522789728,32.42,74454.92,0.0,-0.99974,0.0,0.03715]
[1779522790738,32.46,74467.92,0.0,-0.99973,0.0,0.03915]
[1779522795771,32.6,74469.53,0.0,-0.99971,0.0,0.04147]
[1779522799801,32.79,74462.53,0.0,-0.9997,0.0,0.04351]
[1779522800805,32.84,74456.76,0.0,-0.9997,0.0,0.04356]
[1779522801812,32.88,74463.86,0.0,-0.99969,0.0,0.04515]
[1779522805841,33.07,74469.39,0.0,-0.99966,0.0,0.04901]
[1779522810881,33.27,74461.28,0.0,-0.99964,0.0,0.05142]
[1779522811889,33.28,74439.04,0.0,-0.99966,0.0,0.04838]
[1779522812896,33.28,74427.14,0.0,-0.99967,0.0,0.04697]
[1779522813902,33.29,74433.06,0.0,-0.99967,0.0,0.04779]
[1779522814909,33.29,74447.66,0.0,-0.99965,0.0,0.04974]
[1779522815918,33.3,74455.27,0.0,-0.99964,0.0,0.05083]
[1779522820951,33.32,74457.67,0.0,-0.99964,0.0,0.05159]
[1779522825991,33.43,74451.47,0.0,-0.99963,0.0,0.05279]
[1779522826996,33.44,74436.6,0.0,-0.99964,0.0,0.05087]
[1779522829012,33.45,74442.52,0.0,-0.99963,0.0,0.05184]
[1779522830024,33.45,74451.68,0.0,-0.99962,0.0,0.05318]
[1779522835054,33.71,74444.35,0.0,-0.9996,0.0,0.0568]
[1779522837067,33.81,74451.71,0.0,-0.99957,0.0,0.05987]
[1779522842106,34.06,74456.09,0.0,-0.99953,0.0,0.06583]
[1779522843112,34.12,74463.62,0.0,-0.99951,0.0,0.06821]
[1779522844148,34.17,74469.23,0.0,-0.99949,0.0,0.07032]
[1779522845139,34.22,74469.94,0.0,-0.99948,0.0,0.07162]
[1779522846144,34.27,74475.25,0.0,-0.99947,0.0,0.07376]
[1779522847153,34.28,74472.94,0.0,-0.99947,0.0,0.07347]
[1779522851179,34.3,74463.2,0.0,-0.99948,0.0,0.07221]
[1779522852187,34.35,74451.86,0.0,-0.99948,0.0,0.07139]
[1779522853195,34.4,74453.29,0.0,-0.99947,0.0,0.07284]
[1779522855208,34.51,74462.52,0.0,-0.99944,0.0,0.07699]
[1779522856214,34.52,74467.34,0.0,-0.99943,0.0,0.07803]
[1779522857223,34.52,74474.73,0.0,-0.99942,0.0,0.07957]
[1779522858404,34.53,74477.2,0.0,-0.99942,0.0,0.08018]
[1779522863265,34.55,74482.99,0.0,-0.9994,0.0,0.08198]
[1779522868475,34.58,74475.72,0.0,-0.99941,0.0,0.08122]
[1779522870317,34.59,74478.63,0.0,-0.9994,0.0,0.08206]
[1779522872328,34.6,74470.97,0.0,-0.99941,0.0,0.0805]
[1779522873336,34.61,74465.36,0.0,-0.99942,0.0,0.07954]
[1779522874351,34.61,74468.36,0.0,-0.99941,0.0,0.08025]
[1779522876485,34.62,74467.78,0.0,-0.99941,0.0,0.08041]
[1779522881508,34.65,74467.38,0.0,-0.99941,0.0,0.08096]
[1779522886544,34.67,74464.79,0.0,-0.99941,0.0,0.08108]
[1779522887561,34.68,74475.43,0.0,-0.99939,0.0,0.08331]
[1779522888560,34.68,74483.63,0.0,-0.99938,0.0,0.0851]
[1779522889566,34.69,74488.69,0.0,-0.99937,0.0,0.08628]
[1779522890570,34.69,74486.91,0.0,-0.99937,0.0,0.08605]
[1779522895609,34.72,74469.22,0.0,-0.99939,0.0,0.08315]
[1779522896617,34.73,74459.4,0.0,-0.99941,0.0,0.08135]
[1779522897626,34.73,74445.17,0.0,-0.99943,0.0,0.07874]
[1779522898708,34.79,74424.57,0.0,-0.99945,0.0,0.07616]
[1779522899640,34.79,74424.57,0.0,-0.99945,0.0,0.07629]
[1779522900647,34.8,74424.63,0.0,-0.99944,0.0,0.07642]
[1779522901655,34.8,74418.17,0.0,-0.99945,0.0,0.07537]
[1779522902662,34.81,74412.45,0.0,-0.99946,0.0,0.07446]
[1779522903668,34.81,74416.37,0.0,-0.99945,0.0,0.07529]
[1779522905682,34.82,74432.29,0.0,-0.99943,0.0,0.0785]
[1779522906689,34.83,74437.54,0.0,-0.99942,0.0,0.07963]
[1779522907698,34.88,74440.14,0.0,-0.99941,0.0,0.08144]
[1779522910718,35.05,74445.33,0.0,-0.99936,0.0,0.0866]
[1779522911724,35.1,74439.96,0.0,-0.99936,0.0,0.08691]
[1779522913738,35.21,74436.28,0.0,-0.99935,0.0,0.08898]
[1779522917767,35.43,74436.62,0.0,-0.9993,0.0,0.09492]
[1779522919797,35.44,74438.96,0.0,-0.99929,0.0,0.09574]
[1779522920804,35.44,74429.53,0.0,-0.99931,0.0,0.09382]
[1779522921810,35.44,74424.38,0.0,-0.99932,0.0,0.0927]
[1779522922817,35.44,74425.29,0.0,-0.99931,0.0,0.0929]
[1779522925839,35.44,74431.18,0.0,-0.9993,0.0,0.09418]
[1779522927854,35.5,74423.38,0.0,-0.99931,0.0,0.09398]
[1779522928863,35.61,74417.09,0.0,-0.99929,0.0,0.09561]
[1779522929869,35.67,74411.35,0.0,-0.99929,0.0,0.09587]
[1779522934905,35.89,74415.44,0.0,-0.99923,0.0,0.10287]
[1779522938933,35.92,74420.92,0.0,-0.99922,0.0,0.10481]
[1779522943968,35.94,74423.98,0.0,-0.99921,0.0,0.10636]
[1779522947996,35.97,74419.04,0.0,-0.99921,0.0,0.10583]
[1779522950013,35.98,74429.31,0.0,-0.99919,0.0,0.10864]
[1779522955046,36.0,74421.74,0.0,-0.9992,0.0,0.10759]
[1779522957061,36.01,74413.81,0.0,-0.99921,0.0,0.106]
[1779522959150,36.03,74402.86,0.0,-0.99923,0.0,0.10373]
[1779522963105,36.05,74398.45,0.0,-0.99923,0.0,0.10334]
[1779522966126,36.06,74407.51,0.0,-0.99921,0.0,0.10598]
[1779522967136,36.07,74418.04,0.0,-0.99919,0.0,0.10869]
[1779522969220,36.08,74425.09,0.0,-0.99917,0.0,0.11075]
[1779522972168,36.1,74435.33,0.0,-0.99914,0.0,0.1138]
[1779522973174,36.1,74441.76,0.0,-0.99913,0.0,0.1156]
[1779522974182,36.11,74448.23,0.0,-0.99912,0.0,0.11744]
[1779522977202,36.12,74441.56,0.0,-0.99913,0.0,0.11614]
[1779522980223,36.13,74435.93,0.0,-0.99913,0.0,0.11515]
[1779522985265,36.16,74430.56,0.0,-0.99914,0.0,0.11454]
[1779522990294,36.18,74432.55,0.0,-0.99913,0.0,0.11582]
[1779522992308,36.19,74444.89,0.0,-0.9991,0.0,0.11894]
[1779522993316,36.2,74450.71,0.0,-0.99909,0.0,0.12064]
[1779522994322,36.2,74451.69,0.0,-0.99909,0.0,0.12105]
[1779522995329,36.21,74445.7,0.0,-0.9991,0.0,0.11959]
[1779522996336,36.21,74446.74,0.0,-0.99909,0.0,0.12001]
[1779523001371,36.23,74444.6,0.0,-0.99909,0.0,0.12018]
[1779523002379,36.24,74450.88,0.0,-0.99908,0.0,0.12201]
[1779523003386,36.24,74452.07,0.0,-0.99907,0.0,0.12248]
[1779523007416,36.26,74450.34,0.0,-0.99907,0.0,0.12257]
[1779523008422,36.26,74446.74,0.0,-0.99908,0.0,0.12174]
[1779523010435,36.27,74446.31,0.0,-0.99908,0.0,0.12192]
[1779523011442,36.28,74455.67,0.0,-0.99906,0.0,0.12462]
[1779523012450,36.28,74456.98,0.0,-0.99905,0.0,0.12512]
[1779523013457,36.29,74463.88,0.0,-0.99903,0.0,0.12718]
[1779523014463,36.29,74466.33,0.0,-0.99903,0.0,0.12806]
[1779523017484,36.31,74469.36,0.0,-0.99902,0.0,0.1295]
[1779523019498,36.32,74474.9,0.0,-0.999,0.0,0.13142]
[1779523021513,36.33,74478.51,0.0,-0.99899,0.0,0.13279]
[1779523022521,36.33,74483.91,0.0,-0.99897,0.0,0.1345]
[1779523023526,36.33,74485.98,0.0,-0.99897,0.0,0.13524]
[1779523025541,36.34,74497.64,0.0,-0.99894,0.0,0.13897]
[1779523026548,36.34,74498.9,0.0,-0.99893,0.0,0.13947]
[1779523027554,36.35,74505.42,0.0,-0.99892,0.0,0.14158]
[1779523028562,36.35,74509.63,0.0,-0.9989,0.0,0.14299]
[1779523030575,36.36,74511.86,0.0,-0.9989,0.0,0.1439]
[1779523035611,36.37,74514.61,0.0,-0.99888,0.0,0.14528]
[1779523037624,36.38,74507.29,0.0,-0.9989,0.0,0.1432]
[1779523038632,36.38,74505.58,0.0,-0.99891,0.0,0.14278]
[1779523039638,36.38,74499.79,0.0,-0.99892,0.0,0.1411]
[1779523040651,36.39,74501.5,0.0,-0.99891,0.0,0.14174]
[1779523042661,36.39,74504.27,0.0,-0.99891,0.0,0.14282]
[1779523044674,36.4,74510.22,0.0,-0.99889,0.0,0.14489]
[1779523049784,36.41,74505.07,0.0,-0.9989,0.0,0.1438]
[1779523051725,36.42,74504.3,0.0,-0.9989,0.0,0.14326]
[1779523055767,36.43,74494.01,0.0,-0.99892,0.0,0.14051]
[1779523056764,36.43,74500.23,0.0,-0.99891,0.0,0.14254]
[1779523057773,36.43,74498.99,0.0,-0.99891,0.0,0.14227]
[1779523062847,36.45,74496.62,0.0,-0.99891,0.0,0.14198]
[1779523063817,36.45,74504.35,0.0,-0.99889,0.0,0.1446]
[1779523064831,36.46,74505.09,0.0,-0.99889,0.0,0.14494]
[1779523067845,36.46,74499.84,0.0,-0.9989,0.0,0.14362]
[1779523068852,36.47,74504.85,0.0,-0.99888,0.0,0.1453]
[1779523069927,36.47,74504.82,0.0,-0.99888,0.0,0.1455]
[1779523071873,36.48,74510.56,0.0,-0.99887,0.0,0.14742]
[1779523073886,36.48,74509.93,0.0,-0.99887,0.0,0.14741]
[1779523075900,36.49,74504.51,0.0,-0.99888,0.0,0.14601]
[1779523078924,36.5,74509.66,0.0,-0.99886,0.0,0.14795]
[1779523079929,36.5,74516.45,0.0,-0.99884,0.0,0.15023]
[1779523081944,36.5,74508.68,0.0,-0.99886,0.0,0.14793]
[1779523082951,36.51,74504.26,0.0,-0.99887,0.0,0.14663]
[1779523085972,36.52,74496.36,0.0,-0.99889,0.0,0.14446]
[1779523086979,36.52,74487.08,0.0,-0.99891,0.0,0.1417]
[1779523092017,36.53,74483.76,0.0,-0.99892,0.0,0.14126]
[1779523095036,36.54,74470.29,0.0,-0.99895,0.0,0.13754]
[1779523096044,36.55,74463.43,0.0,-0.99896,0.0,0.13563]
[1779523101079,36.56,74471.23,0.0,-0.99894,0.0,0.13856]
[1779523103095,36.57,74466.32,0.0,-0.99895,0.0,0.13733]
[1779523108128,36.59,74471.99,0.0,-0.99893,0.0,0.13965]
[1779523112155,36.6,74477.07,0.0,-0.99892,0.0,0.14115]
[1779523117190,36.62,74477.29,0.0,-0.99891,0.0,0.1418]
[1779523122232,36.63,74477.28,0.0,-0.99891,0.0,0.14238]
[1779523127262,36.65,74478.26,0.0,-0.9989,0.0,0.14326]
[1779523132297,36.66,74479.27,0.0,-0.99889,0.0,0.14414]
[1779523133303,36.67,74484.48,0.0,-0.99888,0.0,0.14588]
[1779523138339,36.68,74480.8,0.0,-0.99888,0.0,0.14527]
[1779523142369,36.69,74474.07,0.0,-0.9989,0.0,0.14363]
[1779523147403,36.71,74479.61,0.0,-0.99888,0.0,0.14604]
[1779523149416,36.72,74474.8,0.0,-0.99889,0.0,0.14496]
[1779523152437,36.74,74480.48,0.0,-0.99887,0.0,0.14739]
[1779523157472,36.77,74482.12,0.0,-0.99885,0.0,0.149]
[1779523162508,36.8,74480.17,0.0,-0.99885,0.0,0.14936]
[1779523167543,36.81,74479.47,0.0,-0.99885,0.0,0.14965]
[1779523169556,36.81,74479.53,0.0,-0.99884,0.0,0.14988]
[1779523171573,36.82,74484.35,0.0,-0.99883,0.0,0.1511]
[1779523176607,36.83,74481.88,0.0,-0.99884,0.0,0.15081]
[1779523181642,36.85,74485.55,0.0,-0.99882,0.0,0.1525]
[1779523185670,36.86,74488.0,0.0,-0.99881,0.0,0.15369]
[1779523189697,36.87,74495.98,0.0,-0.99879,0.0,0.15669]
[1779523191713,36.87,74499.01,0.0,-0.99878,0.0,0.15788]
[1779523195739,36.88,74500.62,0.0,-0.99877,0.0,0.15875]
[1779523200615,36.89,74499.88,0.0,-0.99877,0.0,0.15883]
[1779523200856,36.89,74524.22,0.0,-0.9987,0.0,0.16729]
[1779523202877,36.89,74526.0,0.0,-0.99869,0.0,0.16792]
[1779523200111,36.89,74526.0,0.0,-0.99869,0.0,0.16792]
[1779523212940,36.89,74526.0,0.0,-0.99869,0.0,0.16792]
[1779523212961,36.89,74552.61,0.0,-0.99861,0.0,0.17756]
[1779523214877,36.89,74529.77,0.0,-0.99868,0.0,0.16926]
[1779523219938,36.89,74529.1,0.0,-0.99868,0.0,0.16902]
[1779523224977,36.89,74537.13,0.0,-0.99866,0.0,0.1719]
[1779523225999,36.89,74546.4,0.0,-0.99863,0.0,0.17527]
[1779523228007,36.89,74554.43,0.0,-0.9986,0.0,0.17824]
[1779523230029,36.89,74547.3,0.0,-0.99863,0.0,0.1756]
[1779523232035,36.89,74538.56,0.0,-0.99866,0.0,0.17181]
[1779523236072,36.89,74530.47,0.0,-0.99868,0.0,0.16891]
[1779523237075,36.89,74524.05,0.0,-0.9987,0.0,0.16665]
[1779523238077,36.89,74513.22,0.0,-0.99873,0.0,0.16288]
[1779523240094,36.89,74518.54,0.0,-0.99872,0.0,0.16472]
[1779523241098,36.89,74526.17,0.0,-0.9987,0.0,0.16739]
[1779523246133,36.89,74520.6,0.0,-0.99871,0.0,0.16544]
[1779523247143,36.89,74525.87,0.0,-0.9987,0.0,0.16729]
[1779523252291,36.89,74524.84,0.0,-0.9987,0.0,0.16692]
[1779523255197,36.89,74517.79,0.0,-0.99872,0.0,0.16446]
[1779523257211,36.89,74510.98,0.0,-0.99874,0.0,0.16211]
[1779523258220,36.89,74506.18,0.0,-0.99875,0.0,0.16047]
[1779523260233,36.89,74496.9,0.0,-0.99878,0.0,0.15735]
[1779523261241,36.89,74491.9,0.0,-0.9988,0.0,0.15569]
[1779523264262,36.89,74497.58,0.0,-0.99878,0.0,0.15758]
[1779523269296,36.89,74497.15,0.0,-0.99878,0.0,0.15743]
[1779523270307,36.89,74485.55,0.0,-0.99881,0.0,0.1536]
[1779523272430,36.89,74492.91,0.0,-0.99879,0.0,0.15602]
[1779523278359,36.89,74480.08,0.0,-0.99883,0.0,0.15182]
[1779523282500,36.89,74489.74,0.0,-0.9988,0.0,0.15498]
[1779523285408,36.89,74482.49,0.0,-0.99882,0.0,0.1526]
[1779523290448,36.89,74485.03,0.0,-0.99881,0.0,0.15343]
[1779523294477,36.89,74490.97,0.0,-0.9988,0.0,0.15483]
[1779523297497,36.89,74497.71,0.0,-0.99878,0.0,0.15706]
[1779523302532,36.89,74496.99,0.0,-0.99879,0.0,0.15682]
[1779523307567,36.89,74494.6,0.0,-0.99879,0.0,0.15603]
[1779523310588,36.89,74500.3,0.0,-0.99878,0.0,0.15793]
[1779523313612,36.89,74508.66,0.0,-0.99875,0.0,0.16075]
[1779523318646,36.89,74500.26,0.0,-0.99878,0.0,0.15791]
[1779523322786,36.89,74483.21,0.0,-0.99882,0.0,0.15229]
[1779523327710,36.89,74480.33,0.0,-0.99883,0.0,0.15136]
[1779523332859,36.89,74484.37,0.0,-0.99882,0.0,0.15267]
[1779523337780,36.89,74495.03,0.0,-0.99879,0.0,0.15617]
[1779523338789,36.89,74500.09,0.0,-0.99878,0.0,0.15786]
[1779523340801,36.89,74506.68,0.0,-0.99876,0.0,0.16008]
[1779523345836,36.89,74511.54,0.0,-0.99874,0.0,0.16173]
[1779523350873,36.89,74512.99,0.0,-0.99874,0.0,0.16223]
[1779523355906,36.89,74518.24,0.0,-0.99873,0.0,0.16346]
[1779523357918,36.89,74523.82,0.0,-0.99871,0.0,0.1654]
[1779523363070,36.89,74524.31,0.0,-0.99871,0.0,0.16557]
[1779523368997,36.89,74524.39,0.0,-0.99871,0.0,0.16559]
[1779523376049,36.89,74525.72,0.0,-0.99871,0.0,0.16606]
[1779523379070,36.89,74519.04,0.0,-0.99873,0.0,0.16373]
[1779523381083,36.89,74510.89,0.0,-0.99875,0.0,0.16094]
[1779523382092,36.89,74503.87,0.0,-0.99877,0.0,0.15856]
[1779523383211,36.89,74506.76,0.0,-0.99876,0.0,0.15953]
[1779523388131,36.89,74501.24,0.0,-0.99878,0.0,0.15768]
[1779523389138,36.89,74495.56,0.0,-0.99879,0.0,0.15579]
[1779523390146,36.89,74492.23,0.0,-0.9988,0.0,0.15469]
[1779523393281,36.89,74485.36,0.0,-0.99882,0.0,0.15244]
[1779523396189,36.89,74491.08,0.0,-0.99881,0.0,0.15431]
[1779523398202,36.89,74493.9,0.0,-0.9988,0.0,0.15524]
[1779523403351,36.89,74497.63,0.0,-0.99879,0.0,0.15647]
[1779523411296,36.89,74499.71,0.0,-0.99879,0.0,0.15661]
[1779523416331,36.89,74502.24,0.0,-0.99878,0.0,0.15745]
[1779523419352,36.89,74506.6,0.0,-0.99877,0.0,0.15891]
[1779523424386,36.89,74511.16,0.0,-0.99875,0.0,0.16046]
[1779523430428,36.89,74511.96,0.0,-0.99875,0.0,0.16073]
[1779523435466,36.89,74509.56,0.0,-0.99876,0.0,0.15991]
[1779523437481,36.89,74516.08,0.0,-0.99874,0.0,0.16214]
[1779523442518,36.89,74516.92,0.0,-0.99874,0.0,0.16243]
[1779523443631,36.89,74529.69,0.0,-0.9987,0.0,0.16687]
[1779523445540,36.89,74525.33,0.0,-0.99871,0.0,0.16534]
[1779523450575,36.89,74524.79,0.0,-0.99871,0.0,0.16515]
[1779523453701,36.89,74519.28,0.0,-0.99873,0.0,0.16324]
[1779523456616,36.89,74515.87,0.0,-0.99874,0.0,0.16207]
[1779523461659,36.89,74513.78,0.0,-0.99875,0.0,0.16135]
[1779523465682,36.89,74508.57,0.0,-0.99876,0.0,0.15958]
[1779523470718,36.89,74500.35,0.0,-0.99878,0.0,0.15682]
[1779523471728,36.89,74499.48,0.0,-0.99879,0.0,0.15597]
[1779523477767,36.89,74499.66,0.0,-0.99879,0.0,0.15603]
[1779523482802,36.89,74500.1,0.0,-0.99879,0.0,0.15618]
[1779523487837,36.89,74502.46,0.0,-0.99878,0.0,0.15696]
[1779523490859,36.89,74487.22,0.0,-0.99882,0.0,0.15195]
[1779523495893,36.89,74487.98,0.0,-0.99882,0.0,0.1522]
[1779523497907,36.89,74493.09,0.0,-0.99881,0.0,0.15387]
[1779523501935,36.89,74488.13,0.0,-0.99882,0.0,0.15225]
[1779523502943,36.89,74478.77,0.0,-0.99885,0.0,0.14924]
[1779523505964,36.89,74487.94,0.0,-0.99882,0.0,0.15219]
[1779523510999,36.89,74491.3,0.0,-0.99881,0.0,0.15328]
[1779523516036,36.89,74499.06,0.0,-0.99879,0.0,0.15583]
[1779523521071,36.89,74501.26,0.0,-0.99879,0.0,0.15656]
[1779523526105,36.89,74498.01,0.0,-0.9988,0.0,0.15549]
[1779523531142,36.89,74498.59,0.0,-0.9988,0.0,0.15512]
[1779523536178,36.89,74499.27,0.0,-0.9988,0.0,0.15535]
[1779523538191,36.89,74493.18,0.0,-0.99881,0.0,0.15335]
[1779523539197,36.89,74492.88,0.0,-0.99881,0.0,0.15325]
[1779523542223,36.89,74486.34,0.0,-0.99883,0.0,0.15112]
[1779523544342,36.89,74484.29,0.0,-0.99884,0.0,0.15046]
[1779523550275,36.89,74487.64,0.0,-0.99883,0.0,0.15154]
[1779523555309,36.89,74489.5,0.0,-0.99882,0.0,0.15215]
[1779523559338,36.89,74481.59,0.0,-0.99884,0.0,0.1496]
[1779523560347,36.89,74466.78,0.0,-0.99888,0.0,0.14493]
[1779523561354,36.89,74460.78,0.0,-0.9989,0.0,0.14308]
[1779523562358,36.89,74459.49,0.0,-0.9989,0.0,0.1427]
[1779523567393,36.89,74462.7,0.0,-0.99889,0.0,0.14373]
[1779523569408,36.89,74469.97,0.0,-0.99887,0.0,0.14601]
[1779523572429,36.89,74478.31,0.0,-0.99885,0.0,0.14867]
[1779523573435,36.89,74480.21,0.0,-0.99885,0.0,0.14928]
[1779523580485,36.89,74479.98,0.0,-0.99885,0.0,0.14922]
[1779523585523,36.89,74481.57,0.0,-0.99884,0.0,0.14974]
[1779523586529,36.89,74453.76,0.0,-0.99892,0.0,0.14108]
[1779523587538,36.89,74444.22,0.0,-0.99894,0.0,0.13821]
[1779523588543,36.89,74442.78,0.0,-0.99894,0.0,0.13781]
[1779523590557,36.9,74438.02,0.0,-0.99895,0.0,0.13647]
[1779523593579,36.9,74432.76,0.0,-0.99897,0.0,0.13454]
[1779523594708,36.9,74426.13,0.0,-0.99898,0.0,0.13266]
[1779523596600,36.9,74414.66,0.0,-0.99901,0.0,0.12948]
[1779523597606,36.9,74411.41,0.0,-0.99902,0.0,0.12861]
[1779523602648,36.91,74410.67,0.0,-0.99902,0.0,0.12866]
[1779523604778,36.94,74421.67,0.0,-0.99898,0.0,0.13276]
[1779523605667,36.94,74421.67,0.0,-0.99898,0.0,0.1328]
[1779523610702,36.95,74424.0,0.0,-0.99898,0.0,0.13367]
[1779523615737,36.95,74422.9,0.0,-0.99898,0.0,0.13354]
[1779523620773,36.98,74422.59,0.0,-0.99897,0.0,0.13431]
[1779523624918,37.02,74428.46,0.0,-0.99895,0.0,0.13744]
[1779523626821,37.02,74435.33,0.0,-0.99893,0.0,0.13955]
[1779523627825,37.03,74432.32,0.0,-0.99893,0.0,0.1389]
[1779523632860,37.06,74434.9,0.0,-0.99892,0.0,0.14101]
[1779523637894,37.1,74431.63,0.0,-0.99891,0.0,0.14121]
[1779523641922,37.12,74428.44,0.0,-0.99891,0.0,0.14103]
[1779523646957,37.14,74423.96,0.0,-0.99892,0.0,0.1405]
[1779523648970,37.14,74418.01,0.0,-0.99893,0.0,0.13878]
[1779523650986,37.14,74413.08,0.0,-0.99895,0.0,0.13738]
[1779523651991,37.15,74421.21,0.0,-0.99893,0.0,0.13932]
[1779523652998,37.15,74425.6,0.0,-0.99892,0.0,0.14066]
[1779523655131,37.16,74430.98,0.0,-0.9989,0.0,0.14275]
[1779523659045,37.18,74440.44,0.0,-0.99887,0.0,0.1463]
[1779523660052,37.18,74448.23,0.0,-0.99885,0.0,0.14875]
[1779523662066,37.18,74448.45,0.0,-0.99885,0.0,0.14884]
[1779523666094,37.18,74445.73,0.0,-0.99886,0.0,0.148]
[1779523668110,37.18,74437.19,0.0,-0.99888,0.0,0.14536]
[1779523669114,37.18,74440.72,0.0,-0.99887,0.0,0.14647]
[1779523670121,37.18,74446.11,0.0,-0.99885,0.0,0.14817]
[1779523671129,37.18,74448.79,0.0,-0.99885,0.0,0.14902]
[1779523674150,37.18,74450.62,0.0,-0.99884,0.0,0.1496]
[1779523679184,37.18,74450.04,0.0,-0.99884,0.0,0.14942]
[1779523684220,37.18,74461.66,0.0,-0.99881,0.0,0.15316]
[1779523685345,37.18,74477.21,0.0,-0.99877,0.0,0.15827]
[1779523686234,37.18,74477.21,0.0,-0.99877,0.0,0.15827]
[1779523687241,37.18,74485.17,0.0,-0.99875,0.0,0.16095]
[1779523688248,37.18,74488.49,0.0,-0.99874,0.0,0.16207]
[1779523689255,37.18,74483.34,0.0,-0.99875,0.0,0.16033]
[1779523690262,37.18,74483.67,0.0,-0.99875,0.0,0.16044]
[1779523694291,37.18,74476.98,0.0,-0.99877,0.0,0.15819]
[1779523695415,37.18,74472.6,0.0,-0.99878,0.0,0.15674]
[1779523700332,37.18,74478.28,0.0,-0.99877,0.0,0.15863]
[1779523702347,37.18,74479.71,0.0,-0.99876,0.0,0.15911]
[1779523704362,37.18,74474.71,0.0,-0.99878,0.0,0.15744]
[1779523705484,37.18,74481.02,0.0,-0.99876,0.0,0.15955]
[1779523707383,37.18,74481.02,0.0,-0.99876,0.0,0.15955]
[1779523714431,37.18,74481.82,0.0,-0.99876,0.0,0.15925]
[1779523719466,37.18,74482.72,0.0,-0.99876,0.0,0.15955]
[1779523722487,37.18,74487.73,0.0,-0.99874,0.0,0.16124]
[1779523727521,37.18,74486.04,0.0,-0.99875,0.0,0.16067]
[1779523732567,37.18,74480.83,0.0,-0.99876,0.0,0.15891]
[1779523734581,37.18,74479.71,0.0,-0.99877,0.0,0.15854]
[1779523739617,37.18,74475.46,0.0,-0.99878,0.0,0.15712]
[1779523745766,37.18,74473.39,0.0,-0.99878,0.0,0.15644]
[1779523748679,37.18,74466.84,0.0,-0.9988,0.0,0.15429]
[1779523753715,37.18,74469.65,0.0,-0.9988,0.0,0.15521]
[1779523754721,37.18,74463.43,0.0,-0.99881,0.0,0.15318]
[1779523755837,37.18,74458.69,0.0,-0.99883,0.0,0.15165]
[1779523761771,37.18,74456.76,0.0,-0.99883,0.0,0.15103]
[1779523766805,37.18,74458.92,0.0,-0.99882,0.0,0.15172]
[1779523769827,37.18,74453.47,0.0,-0.99884,0.0,0.14998]
[1779523774862,37.18,74451.14,0.0,-0.99885,0.0,0.1487]
[1779523779897,37.18,74456.84,0.0,-0.99883,0.0,0.15051]
[1779523781910,37.18,74458.8,0.0,-0.99883,0.0,0.15114]
[1779523786948,37.18,74460.12,0.0,-0.99883,0.0,0.15156]
[1779523790973,37.18,74466.43,0.0,-0.99881,0.0,0.1536]
[1779523796018,37.18,74468.84,0.0,-0.9988,0.0,0.15439]
[1779523802062,37.18,74471.14,0.0,-0.9988,0.0,0.15514]
[1779523807094,37.18,74473.18,0.0,-0.99879,0.0,0.15581]
[1779523808100,37.18,74481.76,0.0,-0.99877,0.0,0.15866]
[1779523809107,37.18,74483.58,0.0,-0.99876,0.0,0.15927]
[1779523814145,37.18,74490.59,0.0,-0.99874,0.0,0.16164]
[1779523815156,37.18,74492.08,0.0,-0.99874,0.0,0.16214]
[1779523820187,37.18,74492.98,0.0,-0.99873,0.0,0.16245]
[1779523821196,37.18,74498.14,0.0,-0.99872,0.0,0.16422]
[1779523824214,37.18,74504.96,0.0,-0.9987,0.0,0.16659]
[1779523829250,37.19,74500.16,0.0,-0.99871,0.0,0.16517]
[1779523832271,37.19,74508.06,0.0,-0.99869,0.0,0.16752]
[1779523834285,37.19,74517.73,0.0,-0.99866,0.0,0.17105]
[1779523836405,37.19,74529.13,0.0,-0.99862,0.0,0.17526]
[1779523840331,37.2,74541.82,0.0,-0.99858,0.0,0.1801]
[1779523841339,37.2,74552.63,0.0,-0.99855,0.0,0.18421]
[1779523843352,37.2,74561.22,0.0,-0.99852,0.0,0.18754]
[1779523846374,37.2,74566.02,0.0,-0.9985,0.0,0.18944]
[1779523850402,37.2,74572.06,0.0,-0.99848,0.0,0.19183]
[1779523855437,37.2,74573.46,0.0,-0.99848,0.0,0.19238]
[1779523858464,37.2,74582.89,0.0,-0.99844,0.0,0.19616]
[1779523862487,37.2,74589.15,0.0,-0.99842,0.0,0.1987]
[1779523865512,37.2,74581.83,0.0,-0.99845,0.0,0.19573]
[1779523870550,37.2,74586.65,0.0,-0.99843,0.0,0.19768]
[1779523872560,37.2,74581.26,0.0,-0.99845,0.0,0.1955]
[1779523876684,37.2,74574.39,0.0,-0.99847,0.0,0.19275]
[1779523879607,37.2,74570.36,0.0,-0.99849,0.0,0.19116]
[1779523880613,37.2,74564.87,0.0,-0.99851,0.0,0.189]
[1779523881621,37.2,74560.26,0.0,-0.99852,0.0,0.18721]
[1779523883640,37.2,74560.17,0.0,-0.99852,0.0,0.18719]
[1779523886655,37.2,74565.47,0.0,-0.9985,0.0,0.18927]
[1779523891691,37.2,74568.64,0.0,-0.9985,0.0,0.18989]
[1779523892697,37.2,74561.81,0.0,-0.99852,0.0,0.18723]
[1779523893707,37.2,74559.03,0.0,-0.99853,0.0,0.18617]
[1779523899746,37.2,74562.1,0.0,-0.99852,0.0,0.18744]
[1779523904787,37.2,74554.42,0.0,-0.99854,0.0,0.18448]
[1779523905794,37.2,74554.73,0.0,-0.99854,0.0,0.1846]
[1779523912843,37.2,74556.23,0.0,-0.99854,0.0,0.18518]
[1779523918884,37.2,74561.88,0.0,-0.99852,0.0,0.18735]
[1779523921907,37.2,74556.67,0.0,-0.99854,0.0,0.18535]
[1779523922913,37.2,74549.0,0.0,-0.99856,0.0,0.18242]
[1779523923920,37.2,74551.59,0.0,-0.99855,0.0,0.1834]
[1779523927951,37.2,74552.73,0.0,-0.99855,0.0,0.18384]
[1779523929963,37.2,74560.08,0.0,-0.99853,0.0,0.18666]
[1779523930971,37.2,74561.94,0.0,-0.99852,0.0,0.18738]
[1779523936006,37.2,74561.24,0.0,-0.99852,0.0,0.18711]
[1779523941039,37.2,74560.78,0.0,-0.99852,0.0,0.18693]
[1779523946077,37.2,74559.15,0.0,-0.99853,0.0,0.1863]
[1779523947226,37.2,74550.31,0.0,-0.99856,0.0,0.18292]
[1779523951110,37.2,74549.15,0.0,-0.99857,0.0,0.18184]
[1779523956150,37.2,74553.14,0.0,-0.99855,0.0,0.18336]
[1779523963199,37.2,74549.36,0.0,-0.99857,0.0,0.18192]
[1779523969241,37.2,74553.08,0.0,-0.99855,0.0,0.18333]
[1779523974276,37.2,74552.54,0.0,-0.99856,0.0,0.18313]
[1779523979311,37.2,74552.92,0.0,-0.99855,0.0,0.18327]
[1779523980320,37.2,74542.71,0.0,-0.99859,0.0,0.17943]
[1779523981326,37.2,74535.33,0.0,-0.99861,0.0,0.17669]
[1779523985354,37.2,74527.0,0.0,-0.99864,0.0,0.17365]
[1779523986362,37.2,74521.84,0.0,-0.99865,0.0,0.17179]
[1779523990390,37.2,74513.52,0.0,-0.99868,0.0,0.16882]
[1779523991400,37.2,74506.76,0.0,-0.9987,0.0,0.16644]
[1779523994418,37.2,74512.39,0.0,-0.99868,0.0,0.16842]
[1779523999453,37.2,74501.92,0.0,-0.99871,0.0,0.16476]
[1779524001467,37.2,74491.08,0.0,-0.99874,0.0,0.16105]
[1779524002476,37.2,74475.63,0.0,-0.99879,0.0,0.15588]
[1779524007666,37.2,74477.7,0.0,-0.99878,0.0,0.15657]
[1779524013551,37.2,74483.02,0.0,-0.99877,0.0,0.15777]
[1779524019594,37.2,74484.81,0.0,-0.99877,0.0,0.15837]
[1779524024630,37.2,74489.21,0.0,-0.99875,0.0,0.15984]
[1779524030676,37.2,74489.14,0.0,-0.99875,0.0,0.15982]
[1779524033692,37.2,74495.23,0.0,-0.99874,0.0,0.16188]
[1779524037875,37.2,74499.53,0.0,-0.99872,0.0,0.16335]
[1779524039735,37.2,74513.36,0.0,-0.99868,0.0,0.16817]
[1779524040741,37.2,74518.87,0.0,-0.99867,0.0,0.17012]
[1779524041785,37.2,74519.38,0.0,-0.99866,0.0,0.1703]
[1779524043762,37.2,74534.66,0.0,-0.99862,0.0,0.17583]
[1779524044770,37.2,74540.71,0.0,-0.9986,0.0,0.17806]
[1779524045777,37.2,74541.75,0.0,-0.9986,0.0,0.17844]
[1779524050812,37.2,74539.97,0.0,-0.9986,0.0,0.17778]
[1779524055847,37.2,74535.66,0.0,-0.99861,0.0,0.17619]
[1779524060882,37.2,74534.79,0.0,-0.99862,0.0,0.17587]
[1779524065918,37.2,74533.66,0.0,-0.99862,0.0,0.17546]
[1779524070954,37.2,74534.73,0.0,-0.99862,0.0,0.17585]
[1779524075989,37.2,74537.47,0.0,-0.99861,0.0,0.17624]
[1779524081025,37.2,74537.74,0.0,-0.99861,0.0,0.17634]
[1779524086060,37.2,74538.16,0.0,-0.99861,0.0,0.17649]
[1779524091095,37.2,74539.0,0.0,-0.99861,0.0,0.1768]
[1779524096130,37.2,74540.55,0.0,-0.9986,0.0,0.17737]
[1779524101175,37.2,74541.77,0.0,-0.9986,0.0,0.17783]
[1779524106209,37.2,74548.12,0.0,-0.99858,0.0,0.18019]
[1779524107215,37.2,74554.24,0.0,-0.99856,0.0,0.1825]
[1779524108394,37.2,74560.41,0.0,-0.99854,0.0,0.18485]
[1779524110236,37.2,74562.04,0.0,-0.99853,0.0,0.18548]
[1779524113265,37.2,74579.8,0.0,-0.99847,0.0,0.19242]
[1779524118479,37.2,74573.4,0.0,-0.9985,0.0,0.18989]
[1779524124336,37.2,74576.41,0.0,-0.99849,0.0,0.19107]
[1779524129372,37.2,74577.6,0.0,-0.99848,0.0,0.19154]
[1779524130379,37.2,74571.55,0.0,-0.9985,0.0,0.18916]
[1779524135414,37.2,74576.46,0.0,-0.99849,0.0,0.19043]
[1779524138434,37.2,74582.67,0.0,-0.99847,0.0,0.19289]
[1779524140449,37.2,74577.92,0.0,-0.99849,0.0,0.19101]
[1779524145484,37.2,74580.6,0.0,-0.99848,0.0,0.19207]
[1779524149511,37.2,74588.08,0.0,-0.99845,0.0,0.19506]
[1779524154548,37.2,74591.64,0.0,-0.99844,0.0,0.19649]
[1779524159581,37.2,74593.16,0.0,-0.99843,0.0,0.19711]
[1779524164618,37.2,74598.28,0.0,-0.99842,0.0,0.1992]
[1779524169653,37.2,74597.98,0.0,-0.99842,0.0,0.19907]
[1779524174689,37.2,74598.68,0.0,-0.99841,0.0,0.19936]
[1779524180729,37.2,74598.37,0.0,-0.99842,0.0,0.19923]
[1779524185765,37.2,74597.48,0.0,-0.99842,0.0,0.19887]
[1779524190802,37.2,74591.37,0.0,-0.99844,0.0,0.19638]
[1779524195838,37.2,74596.36,0.0,-0.99843,0.0,0.19773]
[1779524200871,37.2,74603.95,0.0,-0.9984,0.0,0.20084]
[1779524202884,37.2,74609.3,0.0,-0.99838,0.0,0.20306]
[1779524204898,37.2,74610.24,0.0,-0.99838,0.0,0.20345]
[1779524209933,37.2,74611.62,0.0,-0.99837,0.0,0.20403]
[1779524214968,37.2,74609.38,0.0,-0.99838,0.0,0.20309]
[1779524220006,37.2,74604.58,0.0,-0.9984,0.0,0.2011]
[1779524222017,37.2,74603.72,0.0,-0.9984,0.0,0.20075]
[1779524227052,37.2,74607.24,0.0,-0.99839,0.0,0.2022]
[1779524232091,37.2,74610.45,0.0,-0.99838,0.0,0.20354]
[1779524237125,37.2,74609.25,0.0,-0.99838,0.0,0.20304]
[1779524239396,37.2,74603.0,0.0,-0.9984,0.0,0.20045]
[1779524241153,37.2,74600.62,0.0,-0.99841,0.0,0.19947]
[1779524245180,37.2,74607.97,0.0,-0.99839,0.0,0.20251]
[1779524246187,37.2,74601.72,0.0,-0.99841,0.0,0.19992]
[1779524247198,37.2,74600.77,0.0,-0.99841,0.0,0.19953]
[1779524252230,37.2,74598.89,0.0,-0.99842,0.0,0.19808]
[1779524258271,37.2,74600.17,0.0,-0.99842,0.0,0.19861]
[1779524263307,37.2,74604.89,0.0,-0.9984,0.0,0.20054]
[1779524268342,37.2,74613.61,0.0,-0.99837,0.0,0.20417]
[1779524273378,37.2,74617.11,0.0,-0.99836,0.0,0.20564]
[1779524278413,37.2,74617.8,0.0,-0.99836,0.0,0.20593]
[1779524283447,37.2,74606.89,0.0,-0.9984,0.0,0.20137]
[1779524288485,37.2,74603.52,0.0,-0.99841,0.0,0.19998]
[1779524291505,37.2,74596.12,0.0,-0.99843,0.0,0.19696]
[1779524296541,37.2,74595.08,0.0,-0.99844,0.0,0.19653]
[1779524300570,37.2,74586.26,0.0,-0.99847,0.0,0.19299]
[1779524305606,37.2,74586.27,0.0,-0.99847,0.0,0.19299]
[1779524310639,37.2,74589.26,0.0,-0.99846,0.0,0.19419]
[1779524315674,37.2,74591.92,0.0,-0.99845,0.0,0.19459]
[1779524318696,37.2,74580.66,0.0,-0.99849,0.0,0.19011]
[1779524320709,37.2,74574.95,0.0,-0.99851,0.0,0.18788]
[1779524325745,37.2,74578.61,0.0,-0.9985,0.0,0.18931]
[1779524327759,37.2,74583.61,0.0,-0.99848,0.0,0.19127]
[1779524330780,37.2,74592.19,0.0,-0.99845,0.0,0.19469]
[1779524332794,37.2,74599.42,0.0,-0.99843,0.0,0.19762]
[1779524337829,37.2,74601.41,0.0,-0.99842,0.0,0.19843]
[1779524342869,37.2,74600.14,0.0,-0.99842,0.0,0.19791]
[1779524348945,37.2,74599.96,0.0,-0.99843,0.0,0.19784]
[1779524350173,37.2,74591.85,0.0,-0.99845,0.0,0.19456]
[1779524350958,37.2,74591.85,0.0,-0.99845,0.0,0.19456]
[1779524355995,37.2,74588.65,0.0,-0.99846,0.0,0.19328]
[1779524361030,37.2,74590.79,0.0,-0.99846,0.0,0.19413]
[1779524366065,37.2,74587.8,0.0,-0.99847,0.0,0.19294]
[1779524368078,37.2,74584.25,0.0,-0.99848,0.0,0.19153]
[1779524370313,37.2,74578.78,0.0,-0.9985,0.0,0.18937]
[1779524377146,37.2,74579.46,0.0,-0.9985,0.0,0.18898]
[1779524383189,37.2,74578.98,0.0,-0.9985,0.0,0.18879]
[1779524385202,37.2,74585.26,0.0,-0.99848,0.0,0.19126]
[1779524390454,37.2,74594.69,0.0,-0.99845,0.0,0.19503]
[1779524392252,37.2,74596.41,0.0,-0.99844,0.0,0.19572]
[1779524397286,37.2,74589.73,0.0,-0.99847,0.0,0.19304]
[1779524398293,37.2,74579.91,0.0,-0.9985,0.0,0.18916]
[1779524400526,37.2,74578.28,0.0,-0.99851,0.0,0.18852]
[1779524407358,37.2,74574.25,0.0,-0.99852,0.0,0.18695]
[1779524412393,37.2,74574.52,0.0,-0.99852,0.0,0.18706]
[1779524417428,37.2,74582.73,0.0,-0.99849,0.0,0.19027]
[1779524418438,37.2,74583.09,0.0,-0.99849,0.0,0.19041]
[1779524423471,37.2,74582.19,0.0,-0.99849,0.0,0.19005]
[1779524430736,37.2,74581.88,0.0,-0.99849,0.0,0.18993]
[1779524435554,37.2,74586.22,0.0,-0.99848,0.0,0.19098]
[1779524440806,37.2,74588.82,0.0,-0.99847,0.0,0.19201]
[1779524447638,37.2,74590.21,0.0,-0.99847,0.0,0.19256]
[1779524452674,37.2,74590.1,0.0,-0.99847,0.0,0.19252]
[1779524457709,37.2,74584.44,0.0,-0.99849,0.0,0.19028]
[1779524462744,37.2,74582.65,0.0,-0.9985,0.0,0.18957]
[1779524467780,37.2,74578.47,0.0,-0.99851,0.0,0.18794]
[1779524473823,37.2,74577.28,0.0,-0.99851,0.0,0.18748]
[1779524478856,37.2,74577.24,0.0,-0.99851,0.0,0.18746]
[1779524484897,37.2,74577.2,0.0,-0.99851,0.0,0.18745]
[1779524489933,37.2,74581.27,0.0,-0.9985,0.0,0.18903]
[1779524494968,37.2,74582.37,0.0,-0.9985,0.0,0.18881]
[1779524498996,37.2,74589.66,0.0,-0.99848,0.0,0.19168]
[1779524504033,37.2,74592.78,0.0,-0.99847,0.0,0.19292]
[1779524509067,37.2,74592.26,0.0,-0.99847,0.0,0.19271]
[1779524511319,37.2,74585.7,0.0,-0.99849,0.0,0.19011]
[1779524519138,37.2,74585.51,0.0,-0.99849,0.0,0.19004]
[1779524525180,37.2,74587.87,0.0,-0.99848,0.0,0.19097]
[1779524530216,37.2,74594.15,0.0,-0.99846,0.0,0.19347]
[1779524531460,37.2,74599.4,0.0,-0.99844,0.0,0.19558]
[1779524533236,37.2,74599.32,0.0,-0.99844,0.0,0.19554]
[1779524538273,37.2,74600.19,0.0,-0.99844,0.0,0.1959]
[1779524543308,37.2,74599.09,0.0,-0.99844,0.0,0.19545]
[1779524545346,37.2,74569.37,0.0,-0.99855,0.0,0.18378]
[1779524546358,37.2,74547.04,0.0,-0.99862,0.0,0.17542]
[1779524547360,37.2,74544.08,0.0,-0.99863,0.0,0.17434]
[1779524551601,37.2,74553.27,0.0,-0.9986,0.0,0.17709]
[1779524555418,37.2,74553.57,0.0,-0.9986,0.0,0.1772]
[1779524560451,37.2,74558.23,0.0,-0.99859,0.0,0.17893]
[1779524564478,37.2,74553.13,0.0,-0.9986,0.0,0.17704]
[1779524569517,37.2,74553.36,0.0,-0.9986,0.0,0.17712]
[1779524574550,37.2,74552.69,0.0,-0.9986,0.0,0.17688]
[1779524579587,37.2,74553.05,0.0,-0.9986,0.0,0.17701]
[1779524584621,37.2,74553.1,0.0,-0.9986,0.0,0.17703]
[1779524587643,37.2,74547.41,0.0,-0.99862,0.0,0.17494]
[1779524588651,37.2,74542.07,0.0,-0.99864,0.0,0.17299]
[1779524590664,37.2,74541.83,0.0,-0.99864,0.0,0.1729]
[1779524595701,37.2,74541.96,0.0,-0.99864,0.0,0.17295]
[1779524600735,37.2,74541.57,0.0,-0.99864,0.0,0.17281]
[1779524606778,37.2,74540.24,0.0,-0.99864,0.0,0.17233]
[1779524608792,37.2,74531.97,0.0,-0.99867,0.0,0.16936]
[1779524613826,37.2,74535.17,0.0,-0.99866,0.0,0.1699]
[1779524615841,37.2,74530.0,0.0,-0.99868,0.0,0.16806]
[1779524616848,37.2,74521.61,0.0,-0.9987,0.0,0.16512]
[1779524622115,37.2,74522.35,0.0,-0.9987,0.0,0.16538]
[1779524627926,37.2,74515.79,0.0,-0.99872,0.0,0.16311]
[1779524631953,37.2,74510.29,0.0,-0.99874,0.0,0.16123]
[1779524636988,37.2,74512.71,0.0,-0.99873,0.0,0.16205]
[1779524642035,37.2,74510.47,0.0,-0.99874,0.0,0.16129]
[1779524647070,37.2,74510.65,0.0,-0.99874,0.0,0.16135]
[1779524650092,37.2,74505.46,0.0,-0.99875,0.0,0.15959]
[1779524655128,37.2,74502.09,0.0,-0.99876,0.0,0.15846]
[1779524656134,37.2,74494.41,0.0,-0.99878,0.0,0.1559]
[1779524661172,37.2,74495.84,0.0,-0.99878,0.0,0.15637]
[1779524666204,37.2,74495.26,0.0,-0.99878,0.0,0.15618]
[1779524670238,37.2,74501.25,0.0,-0.99876,0.0,0.15817]
[1779524674278,37.2,74505.99,0.0,-0.99875,0.0,0.15919]
[1779524679301,37.2,74505.9,0.0,-0.99875,0.0,0.15916]
[1779524684354,37.2,74503.1,0.0,-0.99876,0.0,0.15822]
[1779524685351,37.2,74515.55,0.0,-0.99873,0.0,0.16244]
[1779524686357,37.2,74566.44,0.0,-0.99857,0.0,0.18075]
[1779524687364,37.2,74571.45,0.0,-0.99855,0.0,0.18265]
[1779524690385,37.2,74566.42,0.0,-0.99857,0.0,0.18074]
[1779524694415,37.2,74572.31,0.0,-0.99855,0.0,0.18297]
[1779524695420,37.2,74607.62,0.0,-0.99843,0.0,0.19687]
[1779524696426,37.2,74626.76,0.0,-0.99836,0.0,0.20479]
[1779524697433,37.2,74627.58,0.0,-0.99836,0.0,0.20513]
[1779524702681,37.2,74611.05,0.0,-0.99842,0.0,0.19827]
[1779524703478,37.2,74611.05,0.0,-0.99842,0.0,0.19827]
[1779524704483,37.2,74608.68,0.0,-0.99843,0.0,0.1973]
[1779524707504,37.2,74617.79,0.0,-0.99839,0.0,0.20104]
[1779524708512,37.2,74623.5,0.0,-0.99837,0.0,0.20342]
[1779524709518,37.2,74623.42,0.0,-0.99837,0.0,0.20339]
[1779524714553,37.2,74621.31,0.0,-0.99838,0.0,0.20251]
[1779524715560,37.2,74617.4,0.0,-0.9984,0.0,0.20088]
[1779524717574,37.2,74613.0,0.0,-0.99841,0.0,0.19907]
[1779524721604,37.2,74607.49,0.0,-0.99843,0.0,0.19682]
[1779524722824,37.2,74600.6,0.0,-0.99846,0.0,0.19404]
[1779524723618,37.2,74600.6,0.0,-0.99846,0.0,0.19404]
[1779524727648,37.2,74608.73,0.0,-0.99843,0.0,0.19732]
[1779524729662,37.2,74599.3,0.0,-0.99846,0.0,0.19352]
[1779524730668,37.2,74599.06,0.0,-0.99846,0.0,0.19342]
[1779524733690,37.2,74595.72,0.0,-0.99848,0.0,0.19142]
[1779524738726,37.2,74600.64,0.0,-0.99846,0.0,0.19338]
[1779524741746,37.2,74605.84,0.0,-0.99844,0.0,0.19547]
[1779524742964,37.2,74610.95,0.0,-0.99842,0.0,0.19755]
[1779524748796,37.2,74613.94,0.0,-0.99841,0.0,0.19877]
[1779524753835,37.2,74614.09,0.0,-0.99841,0.0,0.19883]
[1779524758873,37.2,74611.87,0.0,-0.99842,0.0,0.19792]
[1779524760889,37.2,74609.38,0.0,-0.99843,0.0,0.19691]
[1779524765922,37.2,74611.69,0.0,-0.99842,0.0,0.19785]
[1779524767936,37.2,74605.92,0.0,-0.99844,0.0,0.1955]
[1779524770957,37.2,74614.19,0.0,-0.99841,0.0,0.19887]
[1779524775993,37.2,74613.75,0.0,-0.99841,0.0,0.19869]
[1779524781031,37.2,74614.88,0.0,-0.99841,0.0,0.19915]
[1779524786066,37.2,74616.37,0.0,-0.9984,0.0,0.19977]
[1779524793115,37.2,74616.63,0.0,-0.99841,0.0,0.19919]
[1779524798150,37.2,74608.29,0.0,-0.99844,0.0,0.19578]
[1779524799156,37.2,74601.56,0.0,-0.99846,0.0,0.19308]
[1779524805198,37.2,74598.26,0.0,-0.99847,0.0,0.19176]
[1779524814262,37.2,74594.14,0.0,-0.99849,0.0,0.19013]
[1779524818290,37.2,74588.69,0.0,-0.99851,0.0,0.18799]
[1779524822317,37.2,74582.37,0.0,-0.99853,0.0,0.18554]
[1779524824331,37.2,74574.43,0.0,-0.99855,0.0,0.1825]
[1779524829366,37.2,74568.74,0.0,-0.99857,0.0,0.18034]
[1779524833616,37.2,74560.7,0.0,-0.9986,0.0,0.17734]
[1779524836414,37.2,74558.87,0.0,-0.9986,0.0,0.17666]
[1779524840444,37.2,74554.03,0.0,-0.99862,0.0,0.17488]
[1779524842460,37.2,74548.94,0.0,-0.99864,0.0,0.17303]
[1779524847493,37.2,74551.86,0.0,-0.99863,0.0,0.17409]
[1779524853756,37.2,74554.98,0.0,-0.99862,0.0,0.17461]
[1779524859577,37.2,74553.94,0.0,-0.99862,0.0,0.17423]
[1779524863825,37.2,74546.56,0.0,-0.99865,0.0,0.17155]
[1779524869649,37.2,74542.47,0.0,-0.99866,0.0,0.17009]
[1779524873896,37.2,74536.09,0.0,-0.99868,0.0,0.16782]
[1779524882741,37.2,74535.77,0.0,-0.99868,0.0,0.16771]
[1779524887777,37.2,74529.99,0.0,-0.9987,0.0,0.16568]
[1779524892816,37.2,74523.01,0.0,-0.99872,0.0,0.16325]
[1779524895836,37.2,74521.45,0.0,-0.99872,0.0,0.16272]
[1779524900870,37.2,74522.75,0.0,-0.99872,0.0,0.16316]
[1779524901882,37.2,74515.96,0.0,-0.99874,0.0,0.16084]
[1779524902885,37.2,74514.9,0.0,-0.99874,0.0,0.16048]
[1779524909934,37.2,74519.06,0.0,-0.99873,0.0,0.1619]
[1779524912954,37.2,74511.82,0.0,-0.99876,0.0,0.15886]
[1779524914203,37.2,74509.95,0.0,-0.99876,0.0,0.15823]
[1779524917996,37.2,74506.71,0.0,-0.99877,0.0,0.15715]
[1779524924273,37.2,74508.41,0.0,-0.99877,0.0,0.15772]
[1779524931087,37.2,74510.79,0.0,-0.99876,0.0,0.15851]
[1779524935116,37.2,74513.12,0.0,-0.99875,0.0,0.1593]
[1779524940150,37.2,74517.21,0.0,-0.99874,0.0,0.16068]
[1779524945186,37.2,74520.17,0.0,-0.99873,0.0,0.16169]
[1779524950220,37.2,74520.57,0.0,-0.99873,0.0,0.16183]
[1779524959285,37.2,74518.81,0.0,-0.99874,0.0,0.16123]
[1779524965325,37.2,74518.93,0.0,-0.99873,0.0,0.16127]
[1779524972375,37.2,74518.98,0.0,-0.99874,0.0,0.16071]
[1779524977409,37.2,74516.11,0.0,-0.99875,0.0,0.15973]
[1779524982444,37.2,74516.36,0.0,-0.99875,0.0,0.15982]
[1779524985466,37.2,74508.99,0.0,-0.99877,0.0,0.15734]
[1779524986472,37.2,74502.25,0.0,-0.99879,0.0,0.1551]
[1779524988486,37.2,74508.87,0.0,-0.99877,0.0,0.1573]
[1779524994776,37.2,74509.79,0.0,-0.99877,0.0,0.15761]
[1779525000571,37.2,74511.85,0.0,-0.99876,0.0,0.1583]
[1779525005607,37.2,74516.58,0.0,-0.99875,0.0,0.15989]
[1779525010641,37.2,74520.36,0.0,-0.99874,0.0,0.16118]
[1779525015676,37.2,74522.76,0.0,-0.99873,0.0,0.162]
[1779525020710,37.2,74522.69,0.0,-0.99873,0.0,0.16197]
[1779525026752,37.2,74523.19,0.0,-0.99873,0.0,0.16214]
[1779525032794,37.2,74522.26,0.0,-0.99873,0.0,0.16124]
[1779525036860,37.2,74514.73,0.0,-0.99876,0.0,0.15869]
[1779525038845,37.2,74506.97,0.0,-0.99878,0.0,0.1561]
[1779525043877,37.2,74507.33,0.0,-0.99878,0.0,0.15622]
[1779525045133,37.2,74501.89,0.0,-0.99879,0.0,0.15442]
[1779525046900,37.2,74501.63,0.0,-0.99879,0.0,0.15433]
[1779525051934,37.2,74504.53,0.0,-0.99878,0.0,0.15529]
[1779525056968,37.2,74508.13,0.0,-0.99877,0.0,0.15648]
[1779525064022,37.2,74507.37,0.0,-0.99878,0.0,0.15623]
[1779525065275,37.2,74501.86,0.0,-0.99879,0.0,0.15441]
[1779525067040,37.2,74499.89,0.0,-0.9988,0.0,0.15376]
[1779525070069,37.2,74493.63,0.0,-0.99882,0.0,0.15173]
[1779525072087,37.2,74483.81,0.0,-0.99884,0.0,0.14858]
[1779525073091,37.2,74472.86,0.0,-0.99887,0.0,0.14514]
[1779525074099,37.2,74461.38,0.0,-0.9989,0.0,0.14161]
[1779525075345,37.2,74456.33,0.0,-0.99891,0.0,0.14008]
[1779525077117,37.2,74455.03,0.0,-0.99892,0.0,0.13969]
[1779525082154,37.2,74452.41,0.0,-0.99892,0.0,0.1389]
[1779525087190,37.2,74455.69,0.0,-0.99891,0.0,0.13989]
[1779525092243,37.2,74454.7,0.0,-0.99892,0.0,0.13907]
[1779525094242,37.2,74446.34,0.0,-0.99894,0.0,0.13659]
[1779525095485,37.2,74444.53,0.0,-0.99895,0.0,0.13606]
[1779525101300,37.2,74443.05,0.0,-0.99895,0.0,0.13562]
[1779525104322,37.2,74449.83,0.0,-0.99893,0.0,0.13762]
[1779525105556,37.2,74454.8,0.0,-0.99892,0.0,0.1391]
[1779525111372,37.2,74453.43,0.0,-0.99892,0.0,0.13869]
[1779525115626,37.2,74448.13,0.0,-0.99894,0.0,0.13712]
[1779525117412,37.2,74442.62,0.0,-0.99895,0.0,0.1355]
[1779525122448,37.2,74443.02,0.0,-0.99895,0.0,0.13561]
[1779525127483,37.2,74438.44,0.0,-0.99896,0.0,0.13428]
[1779525132519,37.2,74433.92,0.0,-0.99897,0.0,0.13297]
[1779525137553,37.2,74433.3,0.0,-0.99897,0.0,0.13279]
[1779525139569,37.2,74422.68,0.0,-0.999,0.0,0.12977]
[1779525140574,37.2,74411.59,0.0,-0.99903,0.0,0.12668]
[1779525142587,37.2,74406.72,0.0,-0.99904,0.0,0.12535]
[1779525145608,37.2,74412.99,0.0,-0.99902,0.0,0.12707]
[1779525148635,37.2,74424.08,0.0,-0.999,0.0,0.13017]
[1779525153670,37.2,74422.68,0.0,-0.999,0.0,0.12929]
[1779525158707,37.2,74426.26,0.0,-0.99899,0.0,0.13029]
[1779525163744,37.2,74428.6,0.0,-0.99899,0.0,0.13096]
[1779525168779,37.2,74435.81,0.0,-0.99897,0.0,0.13302]
[1779525173814,37.2,74438.41,0.0,-0.99897,0.0,0.13377]
[1779525178848,37.2,74440.78,0.0,-0.99896,0.0,0.13446]
[1779525186122,37.2,74438.88,0.0,-0.99896,0.0,0.1339]
[1779525191939,37.2,74437.5,0.0,-0.99897,0.0,0.13351]
[1779525196192,37.2,74419.73,0.0,-0.99901,0.0,0.12846]
[1779525197981,37.2,74419.73,0.0,-0.99901,0.0,0.12846]
[1779525203018,37.2,74421.43,0.0,-0.99901,0.0,0.12893]
[1779525205030,37.2,74415.82,0.0,-0.99902,0.0,0.12737]
[1779525207048,37.2,74419.41,0.0,-0.99901,0.0,0.12837]
[1779525208056,37.2,74421.12,0.0,-0.99901,0.0,0.12885]
[1779525212085,37.2,74411.03,0.0,-0.99903,0.0,0.12557]
[1779525213092,37.2,74408.61,0.0,-0.99904,0.0,0.12491]
[1779525216333,37.2,74407.65,0.0,-0.99904,0.0,0.12465]
[1779525222165,37.2,74409.09,0.0,-0.99904,0.0,0.12504]
[1779525227201,37.2,74412.99,0.0,-0.99903,0.0,0.12611]
[1779525233242,37.2,74418.85,0.0,-0.99902,0.0,0.12773]
[1779525238277,37.2,74420.4,0.0,-0.99901,0.0,0.12816]
[1779525243313,37.2,74416.41,0.0,-0.99902,0.0,0.12705]
[1779525248347,37.2,74420.61,0.0,-0.99901,0.0,0.12822]
[1779525253384,37.2,74427.9,0.0,-0.99899,0.0,0.13027]
[1779525258418,37.2,74429.76,0.0,-0.99899,0.0,0.13079]
[1779525263452,37.2,74429.02,0.0,-0.99899,0.0,0.13058]
[1779525268494,37.2,74428.63,0.0,-0.99899,0.0,0.13047]
[1779525273522,37.2,74428.54,0.0,-0.999,0.0,0.12996]
[1779525278558,37.2,74430.87,0.0,-0.99899,0.0,0.13062]
[1779525281578,37.2,74437.54,0.0,-0.99898,0.0,0.13252]
[1779525283592,37.2,74443.13,0.0,-0.99896,0.0,0.13413]
[1779525286822,37.2,74448.32,0.0,-0.99895,0.0,0.13565]
[1779525292658,37.2,74449.25,0.0,-0.99895,0.0,0.13592]
[1779525297690,37.2,74446.91,0.0,-0.99895,0.0,0.13523]
[1779525302725,37.2,74440.76,0.0,-0.99897,0.0,0.13345]
[1779525307761,37.2,74436.74,0.0,-0.99898,0.0,0.13229]
[1779525312796,37.2,74431.56,0.0,-0.99899,0.0,0.13081]
[1779525320851,37.2,74427.0,0.0,-0.999,0.0,0.12952]
[1779525323884,37.2,74420.07,0.0,-0.99902,0.0,0.12759]
[1779525327914,37.2,74415.29,0.0,-0.99903,0.0,0.12627]
[1779525329927,37.2,74421.26,0.0,-0.99901,0.0,0.12792]
[1779525337179,37.2,74421.04,0.0,-0.99902,0.0,0.12737]
[1779525341005,37.2,74414.27,0.0,-0.99903,0.0,0.12551]
[1779525346039,37.2,74419.84,0.0,-0.99902,0.0,0.12704]
[1779525351075,37.2,74421.98,0.0,-0.99902,0.0,0.12763]
[1779525355103,37.2,74416.21,0.0,-0.99903,0.0,0.12604]
[1779525356109,37.2,74413.94,0.0,-0.99903,0.0,0.12542]
[1779525361145,37.2,74414.55,0.0,-0.99903,0.0,0.12558]
[1779525366179,37.2,74415.32,0.0,-0.99903,0.0,0.1258]
[1779525372223,37.2,74419.96,0.0,-0.99902,0.0,0.12707]
[1779525377472,37.2,74418.78,0.0,-0.99902,0.0,0.12675]
[1779525383299,37.2,74413.9,0.0,-0.99903,0.0,0.12541]
[1779525389340,37.2,74413.62,0.0,-0.99904,0.0,0.12533]
[1779525394376,37.2,74413.29,0.0,-0.99904,0.0,0.12476]
[1779525400418,37.2,74417.32,0.0,-0.99903,0.0,0.12587]
[1779525407682,37.2,74417.26,0.0,-0.99903,0.0,0.12585]
[1779525412513,37.2,74411.75,0.0,-0.99904,0.0,0.12435]
[1779525417752,37.2,74410.01,0.0,-0.99905,0.0,0.12387]
[1779525423593,37.2,74398.28,0.0,-0.99907,0.0,0.12074]
[1779525424603,37.2,74394.52,0.0,-0.99908,0.0,0.11975]
[1779525427825,37.2,74400.56,0.0,-0.99907,0.0,0.12134]
[1779525429642,37.2,74407.37,0.0,-0.99905,0.0,0.12316]
[1779525430650,37.2,74409.07,0.0,-0.99905,0.0,0.12362]
[1779525435685,37.2,74404.69,0.0,-0.99906,0.0,0.12244]
[1779525437894,37.2,74401.98,0.0,-0.99906,0.0,0.12172]
[1779525443742,37.2,74400.04,0.0,-0.99907,0.0,0.1212]
[1779525445758,37.2,74391.62,0.0,-0.99909,0.0,0.11899]
[1779525450791,37.2,74389.53,0.0,-0.99909,0.0,0.11844]
[1779525455827,37.2,74388.21,0.0,-0.9991,0.0,0.11765]
[1779525460864,37.2,74389.27,0.0,-0.9991,0.0,0.11792]
[1779525465897,37.2,74390.56,0.0,-0.99909,0.0,0.11825]
[1779525468919,37.2,74383.75,0.0,-0.99911,0.0,0.1165]
[1779525473954,37.2,74377.25,0.0,-0.99912,0.0,0.11484]
[1779525475971,37.2,74371.24,0.0,-0.99913,0.0,0.11333]
[1779525481004,37.2,74368.61,0.0,-0.99914,0.0,0.11268]
[1779525486040,37.2,74365.84,0.0,-0.99914,0.0,0.11199]
[1779525491074,37.2,74373.54,0.0,-0.99913,0.0,0.11391]
[1779525496108,37.2,74369.69,0.0,-0.99914,0.0,0.11295]
[1779525498317,37.2,74374.87,0.0,-0.99913,0.0,0.11424]
[1779525504164,37.2,74371.74,0.0,-0.99913,0.0,0.11346]
[1779525508387,37.2,74365.61,0.0,-0.99915,0.0,0.11193]
[1779525512223,37.2,74355.62,0.0,-0.99917,0.0,0.10906]
[1779525517260,37.2,74348.5,0.0,-0.99918,0.0,0.10735]
[1779525520280,37.2,74335.86,0.0,-0.99921,0.0,0.10438]
[1779525521286,37.2,74335.05,0.0,-0.99921,0.0,0.10419]
[1779525525314,37.2,74340.61,0.0,-0.9992,0.0,0.10549]
[1779525530350,37.2,74336.54,0.0,-0.99921,0.0,0.10454]
[1779525533372,37.2,74329.21,0.0,-0.99922,0.0,0.10284]
[1779525534379,37.2,74327.92,0.0,-0.99922,0.0,0.10255]
[1779525536392,37.2,74318.62,0.0,-0.99924,0.0,0.10044]
[1779525537400,37.2,74311.62,0.0,-0.99925,0.0,0.09888]
[1779525538601,37.2,74307.13,0.0,-0.99926,0.0,0.09789]
[1779525544450,37.2,74315.97,0.0,-0.99924,0.0,0.09985]
[1779525546467,37.2,74318.68,0.0,-0.99924,0.0,0.10046]
[1779525548686,37.2,74305.83,0.0,-0.99926,0.0,0.09761]
[1779525550494,37.2,74310.21,0.0,-0.99925,0.0,0.09857]
[1779525552509,37.2,74316.59,0.0,-0.99924,0.0,0.09999]
[1779525555529,37.2,74303.54,0.0,-0.99927,0.0,0.09711]
[1779525556536,37.2,74292.73,0.0,-0.99929,0.0,0.09478]
[1779525557544,37.2,74292.33,0.0,-0.99929,0.0,0.09469]
[1779525562580,37.2,74293.42,0.0,-0.99928,0.0,0.09493]
[1779525566607,37.2,74308.18,0.0,-0.99926,0.0,0.09812]
[1779525567613,37.2,74310.8,0.0,-0.99925,0.0,0.0987]
[1779525568832,37.2,74305.35,0.0,-0.99926,0.0,0.0975]
[1779525571641,37.2,74299.19,0.0,-0.99928,0.0,0.09578]
[1779525573662,37.2,74294.14,0.0,-0.99929,0.0,0.0947]
[1779525574668,37.2,74284.08,0.0,-0.9993,0.0,0.09258]
[1779525575676,37.2,74285.56,0.0,-0.9993,0.0,0.09289]
[1779525580709,37.2,74284.33,0.0,-0.9993,0.0,0.09263]
[1779525585744,37.2,74283.53,0.0,-0.9993,0.0,0.09246]
[1779525590782,37.2,74288.11,0.0,-0.9993,0.0,0.09342]
[1779525592797,37.2,74281.49,0.0,-0.99931,0.0,0.09204]
[1779525597830,37.2,74280.82,0.0,-0.99931,0.0,0.0919]
[1779525600855,37.2,74264.46,0.0,-0.99934,0.0,0.08857]
[1779525601857,37.2,74257.64,0.0,-0.99935,0.0,0.08721]
[1779525602865,37.2,74252.41,0.0,-0.99936,0.0,0.08618]
[1779525603883,37.2,74252.7,0.0,-0.99935,0.0,0.08623]
[1779525604880,37.2,74259.33,0.0,-0.99934,0.0,0.08754]
[1779525605888,37.2,74271.39,0.0,-0.99932,0.0,0.08997]
[1779525606894,37.2,74280.83,0.0,-0.99931,0.0,0.0919]
[1779525607903,37.2,74284.98,0.0,-0.9993,0.0,0.09277]
[1779525609115,37.2,74285.98,0.0,-0.9993,0.0,0.09298]
[1779525610922,37.2,74291.32,0.0,-0.99929,0.0,0.0941]
[1779525611930,37.2,74290.24,0.0,-0.99929,0.0,0.09387]
[1779525615961,37.2,74273.89,0.0,-0.99932,0.0,0.09047]
[1779525616967,37.2,74267.59,0.0,-0.99933,0.0,0.0892]
[1779525617973,37.2,74262.3,0.0,-0.99934,0.0,0.08813]
[1779525619191,37.2,74263.93,0.0,-0.99934,0.0,0.08846]
[1779525625024,37.2,74260.89,0.0,-0.99934,0.0,0.08785]
[1779525630062,37.2,74262.54,0.0,-0.99934,0.0,0.08818]
[1779525635099,37.2,74260.39,0.0,-0.99934,0.0,0.0874]
[1779525640134,37.2,74260.73,0.0,-0.99934,0.0,0.08746]
[1779525645173,37.2,74258.14,0.0,-0.99935,0.0,0.08695]
[1779525648200,37.2,74266.94,0.0,-0.99933,0.0,0.0887]
[1779525649220,37.2,74283.63,0.0,-0.99931,0.0,0.09211]
[1779525650223,37.2,74289.18,0.0,-0.9993,0.0,0.09327]
[1779525651227,37.2,74292.53,0.0,-0.99929,0.0,0.09398]
[1779525656263,37.2,74292.77,0.0,-0.99929,0.0,0.09403]
[1779525657270,37.2,74287.71,0.0,-0.9993,0.0,0.09297]
[1779525662307,37.2,74293.32,0.0,-0.99929,0.0,0.09415]
[1779525667344,37.2,74298.3,0.0,-0.99928,0.0,0.09521]
[1779525669548,37.2,74310.89,0.0,-0.99926,0.0,0.09794]
[1779525670368,37.2,74310.89,0.0,-0.99926,0.0,0.09794]
[1779525674393,37.2,74303.97,0.0,-0.99927,0.0,0.09643]
[1779525679620,37.2,74299.22,0.0,-0.99928,0.0,0.0954]
[1779525685471,37.2,74301.28,0.0,-0.99928,0.0,0.09585]
[1779525687485,37.2,74293.68,0.0,-0.99929,0.0,0.09422]
[1779525689689,37.2,74292.39,0.0,-0.99929,0.0,0.09395]
[1779525695540,37.2,74296.52,0.0,-0.99929,0.0,0.09445]
[1779525700576,37.2,74296.93,0.0,-0.99929,0.0,0.09453]
[1779525705610,37.2,74298.95,0.0,-0.99928,0.0,0.09497]
[1779525709831,37.2,74293.09,0.0,-0.99929,0.0,0.09372]
[1779525713667,37.2,74301.9,0.0,-0.99928,0.0,0.0956]
[1779525714675,37.2,74311.54,0.0,-0.99926,0.0,0.09769]
[1779525715685,37.2,74312.8,0.0,-0.99926,0.0,0.09797]
[1779525720717,37.2,74310.79,0.0,-0.99926,0.0,0.09753]
[1779525722733,37.2,74300.43,0.0,-0.99928,0.0,0.09528]
[1779525723739,37.2,74299.66,0.0,-0.99928,0.0,0.09512]
[1779525728781,37.2,74300.15,0.0,-0.99928,0.0,0.09522]
[1779525732810,37.2,74306.99,0.0,-0.99927,0.0,0.0967]
[1779525735831,37.2,74311.55,0.0,-0.99926,0.0,0.09769]
[1779525738853,37.2,74315.64,0.0,-0.99925,0.0,0.09859]
[1779525743889,37.2,74312.7,0.0,-0.99926,0.0,0.09794]
[1779525745903,37.2,74317.96,0.0,-0.99925,0.0,0.09911]
[1779525750940,37.2,74316.96,0.0,-0.99925,0.0,0.09888]
[1779525753965,37.2,74311.86,0.0,-0.99926,0.0,0.09737]
[1779525758996,37.2,74314.69,0.0,-0.99926,0.0,0.09799]
[1779525760183,37.2,74321.18,0.0,-0.99925,0.0,0.09943]
[1779525762015,37.2,74321.05,0.0,-0.99925,0.0,0.0994]
[1779525764029,37.2,74314.49,0.0,-0.99926,0.0,0.09795]
[1779525765038,37.2,74307.44,0.0,-0.99927,0.0,0.09641]
[1779525766046,37.2,74295.78,0.0,-0.99929,0.0,0.09391]
[1779525767051,37.2,74294.24,0.0,-0.99929,0.0,0.09359]
[1779525772087,37.2,74295.83,0.0,-0.99929,0.0,0.09392]
[1779525774102,37.2,74303.45,0.0,-0.99928,0.0,0.09555]
[1779525777125,37.2,74305.98,0.0,-0.99927,0.0,0.09609]
[1779525780325,37.2,74314.57,0.0,-0.99926,0.0,0.09796]
[1779525784172,37.2,74321.09,0.0,-0.99925,0.0,0.09941]
[1779525789209,37.2,74323.48,0.0,-0.99924,0.0,0.09994]
[1779525792229,37.2,74317.63,0.0,-0.99925,0.0,0.09864]
[1779525797266,37.2,74317.76,0.0,-0.99925,0.0,0.09867]
[1779525802302,37.2,74311.34,0.0,-0.99926,0.0,0.09726]
[1779525807336,37.2,74308.86,0.0,-0.99927,0.0,0.09672]
[1779525812371,37.2,74308.71,0.0,-0.99927,0.0,0.0963]
[1779525817405,37.2,74307.23,0.0,-0.99927,0.0,0.09598]
[1779525822440,37.2,74307.99,0.0,-0.99927,0.0,0.09614]
[1779525825462,37.2,74300.62,0.0,-0.99929,0.0,0.09456]
[1779525826471,37.2,74310.41,0.0,-0.99927,0.0,0.09667]
[1779525827476,37.2,74317.03,0.0,-0.99926,0.0,0.09811]
[1779525828490,37.2,74325.63,0.0,-0.99924,0.0,0.10002]
[1779525830677,37.2,74315.68,0.0,-0.99926,0.0,0.09782]
[1779525836553,37.2,74318.58,0.0,-0.99925,0.0,0.09845]
[1779525841587,37.2,74319.11,0.0,-0.99925,0.0,0.09857]
[1779525844608,37.2,74320.08,0.0,-0.99925,0.0,0.09879]
[1779525846622,37.2,74322.34,0.0,-0.99925,0.0,0.09929]
[1779525850818,37.2,74330.58,0.0,-0.99923,0.0,0.10114]
[1779525855686,37.2,74336.47,0.0,-0.99922,0.0,0.10248]
[1779525860887,37.2,74338.22,0.0,-0.99922,0.0,0.10288]
[1779525863740,37.2,74332.56,0.0,-0.99923,0.0,0.10158]
[1779525868777,37.2,74332.55,0.0,-0.99923,0.0,0.10158]
[1779525873812,37.2,74336.95,0.0,-0.99922,0.0,0.10218]
[1779525876870,37.2,74340.15,0.0,-0.99922,0.0,0.10291]
[1779525884897,37.2,74343.33,0.0,-0.99921,0.0,0.10365]
[1779525891106,37.2,74342.31,0.0,-0.99921,0.0,0.10341]
[1779525896982,37.2,74345.62,0.0,-0.99921,0.0,0.10418]
[1779525902017,37.2,74345.33,0.0,-0.99921,0.0,0.10411]
[1779525903024,37.2,74339.34,0.0,-0.99922,0.0,0.10273]
[1779525904031,37.2,74336.62,0.0,-0.99922,0.0,0.1021]
[1779525910072,37.2,74337.71,0.0,-0.99922,0.0,0.10235]
[1779525915109,37.2,74337.76,0.0,-0.99922,0.0,0.10237]
[1779525920144,37.2,74337.6,0.0,-0.99922,0.0,0.10233]
[1779525921315,37.2,74327.71,0.0,-0.99924,0.0,0.10009]
[1779525922157,37.2,74327.71,0.0,-0.99924,0.0,0.10009]
[1779525925179,37.2,74323.32,0.0,-0.99925,0.0,0.09911]
[1779525930213,37.2,74325.55,0.0,-0.99924,0.0,0.09961]
[1779525933235,37.2,74331.9,0.0,-0.99924,0.0,0.10063]
[1779525934242,37.2,74339.36,0.0,-0.99922,0.0,0.10232]
[1779525935248,37.2,74341.82,0.0,-0.99922,0.0,0.10289]
[1779525940283,37.2,74340.64,0.0,-0.99922,0.0,0.10262]
[1779525945319,37.2,74341.03,0.0,-0.99922,0.0,0.10271]
[1779525948340,37.2,74348.33,0.0,-0.99921,0.0,0.10439]
[1779525949347,37.2,74352.16,0.0,-0.9992,0.0,0.10529]
[1779525954383,37.2,74350.98,0.0,-0.9992,0.0,0.10501]
[1779525959417,37.2,74355.33,0.0,-0.99919,0.0,0.10604]
[1779525964451,37.2,74357.34,0.0,-0.99919,0.0,0.10651]
[1779525965459,37.2,74367.3,0.0,-0.99917,0.0,0.1089]
[1779525969490,37.2,74375.65,0.0,-0.99915,0.0,0.11093]
[1779525974522,37.2,74381.47,0.0,-0.99914,0.0,0.11237]
[1779525979556,37.2,74377.16,0.0,-0.99915,0.0,0.1113]
[1779525984592,37.2,74375.59,0.0,-0.99915,0.0,0.11092]
[1779525991806,37.2,74378.23,0.0,-0.99915,0.0,0.11113]
[1779525996676,37.2,74387.43,0.0,-0.99913,0.0,0.11342]
[1779525998690,37.2,74393.03,0.0,-0.99912,0.0,0.11483]
[1779526000704,37.2,74388.51,0.0,-0.99913,0.0,0.11369]
[1779526004732,37.2,74396.24,0.0,-0.99911,0.0,0.11565]
[1779526005739,37.2,74408.4,0.0,-0.99909,0.0,0.11879]
[1779526006747,37.2,74413.43,0.0,-0.99907,0.0,0.12011]
[1779526009766,37.2,74408.63,0.0,-0.99909,0.0,0.11885]
[1779526013794,37.2,74415.79,0.0,-0.99907,0.0,0.12073]
[1779526014801,37.2,74417.98,0.0,-0.99906,0.0,0.12132]
[1779526020844,37.2,74418.85,0.0,-0.99906,0.0,0.12155]
[1779526025878,37.2,74420.54,0.0,-0.99906,0.0,0.122]
[1779526030913,37.2,74421.13,0.0,-0.99906,0.0,0.12216]
[1779526039978,37.2,74422.45,0.0,-0.99905,0.0,0.12251]
[1779526045014,37.2,74429.57,0.0,-0.99904,0.0,0.12444]
[1779526048034,37.2,74419.49,0.0,-0.99906,0.0,0.12172]
[1779526050050,37.2,74416.06,0.0,-0.99907,0.0,0.1208]
[1779526055087,37.2,74418.42,0.0,-0.99907,0.0,0.12097]
[1779526060120,37.2,74416.34,0.0,-0.99907,0.0,0.12041]
[1779526065156,37.2,74419.42,0.0,-0.99907,0.0,0.12123]
[1779526070189,37.2,74418.82,0.0,-0.99907,0.0,0.12107]
[1779526075236,37.2,74418.09,0.0,-0.99907,0.0,0.12088]
[1779526082453,37.2,74416.78,0.0,-0.99907,0.0,0.12053]
[1779526089323,37.2,74420.08,0.0,-0.99906,0.0,0.12141]
[1779526094358,37.2,74419.2,0.0,-0.99907,0.0,0.12117]
[1779526101408,37.2,74419.98,0.0,-0.99906,0.0,0.12138]
[1779526106443,37.2,74421.79,0.0,-0.99906,0.0,0.12186]
[1779526111478,37.2,74423.9,0.0,-0.99906,0.0,0.12196]
[1779526116513,37.2,74423.32,0.0,-0.99906,0.0,0.1218]
[1779526121563,37.2,74477.53,0.0,-0.99893,0.0,0.1371]
[1779526122560,37.2,74512.92,0.0,-0.99884,0.0,0.14798]
[1779526123567,37.2,74514.7,0.0,-0.99883,0.0,0.14854]
[1779526126589,37.2,74509.54,0.0,-0.99885,0.0,0.14691]
[1779526132630,37.2,74505.26,0.0,-0.99886,0.0,0.14556]
[1779526134645,37.2,74499.82,0.0,-0.99887,0.0,0.14386]
[1779526139679,37.2,74496.47,0.0,-0.99888,0.0,0.14283]
[1779526144715,37.2,74497.22,0.0,-0.99888,0.0,0.14306]
[1779526149750,37.2,74499.08,0.0,-0.99888,0.0,0.14363]
[1779526154785,37.2,74501.34,0.0,-0.99887,0.0,0.14433]
[1779526159819,37.2,74501.91,0.0,-0.99887,0.0,0.14451]
[1779526165861,37.2,74501.7,0.0,-0.99887,0.0,0.14445]
[1779526167875,37.2,74507.96,0.0,-0.99885,0.0,0.14641]
[1779526171907,37.2,74497.45,0.0,-0.99888,0.0,0.1426]
[1779526173115,37.2,74489.97,0.0,-0.9989,0.0,0.14031]
[1779526179963,37.2,74487.09,0.0,-0.99891,0.0,0.13944]
[1779526184999,37.2,74483.52,0.0,-0.99892,0.0,0.13836]
[1779526190033,37.2,74480.71,0.0,-0.99893,0.0,0.13752]
[1779526195069,37.2,74480.85,0.0,-0.99893,0.0,0.13757]
[1779526199096,37.2,74488.7,0.0,-0.99891,0.0,0.13992]
[1779526201111,37.2,74491.76,0.0,-0.9989,0.0,0.14085]
[1779526208160,37.2,74490.41,0.0,-0.9989,0.0,0.14044]
[1779526211181,37.2,74494.2,0.0,-0.99889,0.0,0.1416]
[1779526217223,37.2,74493.51,0.0,-0.99889,0.0,0.14139]
[1779526222260,37.2,74492.52,0.0,-0.9989,0.0,0.14108]
[1779526226286,37.2,74484.35,0.0,-0.99892,0.0,0.13861]
[1779526227293,37.2,74481.07,0.0,-0.99893,0.0,0.13763]
[1779526232327,37.2,74484.29,0.0,-0.99892,0.0,0.13807]
[1779526237364,37.2,74485.19,0.0,-0.99892,0.0,0.13834]
[1779526238369,37.2,74515.42,0.0,-0.99884,0.0,0.14767]
[1779526239378,37.2,74534.7,0.0,-0.99879,0.0,0.15391]
[1779526240385,37.2,74537.3,0.0,-0.99878,0.0,0.15477]
[1779526245426,37.2,74538.33,0.0,-0.99878,0.0,0.15511]
[1779526251467,37.2,74541.21,0.0,-0.99877,0.0,0.15607]
[1779526257508,37.2,74541.1,0.0,-0.99877,0.0,0.15603]
[1779526262559,37.2,74542.11,0.0,-0.99877,0.0,0.15637]
[1779526267581,37.2,74540.99,0.0,-0.99877,0.0,0.15599]
[1779526272619,37.2,74535.99,0.0,-0.99878,0.0,0.15434]
[1779526276644,37.2,74520.24,0.0,-0.99883,0.0,0.14921]
[1779526277653,37.2,74512.62,0.0,-0.99885,0.0,0.14679]
[1779526281680,37.2,74530.86,0.0,-0.9988,0.0,0.15265]
[1779526282688,37.2,74539.06,0.0,-0.99878,0.0,0.15535]
[1779526289737,37.2,74541.12,0.0,-0.99877,0.0,0.15604]
[1779526294771,37.2,74545.62,0.0,-0.99876,0.0,0.15697]
[1779526301821,37.2,74545.73,0.0,-0.99876,0.0,0.157]
[1779526306857,37.2,74545.84,0.0,-0.99876,0.0,0.15704]
[1779526314113,37.2,74546.98,0.0,-0.99876,0.0,0.15742]
[1779526316926,37.2,74541.29,0.0,-0.99877,0.0,0.15552]
[1779526320954,37.2,74536.35,0.0,-0.99879,0.0,0.15389]
[1779526324195,37.2,74548.73,0.0,-0.99875,0.0,0.15801]
[1779526330017,37.2,74548.69,0.0,-0.99875,0.0,0.158]
[1779526335053,37.2,74546.76,0.0,-0.99876,0.0,0.15735]
[1779526340091,37.2,74552.93,0.0,-0.99874,0.0,0.15944]
[1779526345122,37.2,74553.42,0.0,-0.99874,0.0,0.1596]
[1779526350158,37.2,74554.81,0.0,-0.99873,0.0,0.16008]
[1779526358216,37.2,74554.67,0.0,-0.99874,0.0,0.15944]
[1779526363250,37.2,74558.89,0.0,-0.99873,0.0,0.16088]
[1779526370299,37.2,74557.98,0.0,-0.99873,0.0,0.16057]
[1779526375336,37.2,74561.43,0.0,-0.99872,0.0,0.16176]
[1779526382383,37.2,74562.24,0.0,-0.99872,0.0,0.16204]
[1779526387418,37.2,74565.94,0.0,-0.99871,0.0,0.16332]
[1779526392454,37.2,74569.6,0.0,-0.9987,0.0,0.16459]
[1779526397488,37.2,74568.66,0.0,-0.9987,0.0,0.16426]
[1779526402524,37.2,74566.5,0.0,-0.9987,0.0,0.16351]
[1779526407558,37.2,74567.39,0.0,-0.9987,0.0,0.16382]
[1779526412594,37.2,74567.01,0.0,-0.99871,0.0,0.16309]
[1779526422666,37.2,74565.39,0.0,-0.99871,0.0,0.16253]
[1779526429714,37.2,74568.84,0.0,-0.9987,0.0,0.16373]
[1779526434974,37.2,74571.83,0.0,-0.99869,0.0,0.16477]
[1779526441799,37.2,74573.56,0.0,-0.99869,0.0,0.16538]
[1779526448848,37.2,74574.29,0.0,-0.99869,0.0,0.16564]
[1779526455898,37.2,74573.11,0.0,-0.99869,0.0,0.16522]
[1779526465965,37.2,74573.23,0.0,-0.99869,0.0,0.16526]
[1779526475030,37.2,74573.22,0.0,-0.99869,0.0,0.16466]
[1779526484093,37.2,74573.58,0.0,-0.99869,0.0,0.16478]
[1779526489128,37.2,74575.71,0.0,-0.99869,0.0,0.16553]
[1779526494163,37.2,74575.61,0.0,-0.99869,0.0,0.1655]
[1779526502220,37.2,74575.25,0.0,-0.99869,0.0,0.16537]
[1779526511283,37.2,74574.94,0.0,-0.99869,0.0,0.16526]
[1779526518337,37.2,74574.19,0.0,-0.99869,0.0,0.165]
[1779526523376,37.2,74574.41,0.0,-0.99869,0.0,0.16508]
[1779526530424,37.2,74574.09,0.0,-0.99869,0.0,0.16496]
[1779526535688,37.2,74574.0,0.0,-0.9987,0.0,0.16433]
[1779526541500,37.2,74571.58,0.0,-0.9987,0.0,0.16349]
[1779526546536,37.2,74569.1,0.0,-0.99871,0.0,0.16262]
[1779526551571,37.2,74569.72,0.0,-0.99871,0.0,0.16284]
[1779526556605,37.2,74570.38,0.0,-0.99871,0.0,0.16307]
[1779526561640,37.2,74574.63,0.0,-0.99869,0.0,0.16455]
[1779526564665,37.2,74579.88,0.0,-0.99868,0.0,0.1664]
[1779526569696,37.2,74577.86,0.0,-0.99868,0.0,0.16569]
[1779526574732,37.2,74579.59,0.0,-0.99868,0.0,0.1663]
[1779526581781,37.2,74581.77,0.0,-0.99867,0.0,0.16707]
[1779526586815,37.2,74580.53,0.0,-0.99868,0.0,0.16663]
[1779526589837,37.2,74570.62,0.0,-0.99871,0.0,0.16315]
[1779526590844,37.2,74569.32,0.0,-0.99871,0.0,0.1627]
[1779526596109,37.2,74570.86,0.0,-0.99871,0.0,0.16264]
[1779526601920,37.2,74574.32,0.0,-0.9987,0.0,0.16384]
[1779526606963,37.2,74574.82,0.0,-0.9987,0.0,0.16402]
[1779526612016,37.2,74579.31,0.0,-0.99868,0.0,0.16559]
[1779526617048,37.2,74579.65,0.0,-0.99868,0.0,0.16571]
[1779526622082,37.2,74573.22,0.0,-0.9987,0.0,0.16346]
[1779526627117,37.2,74570.93,0.0,-0.99871,0.0,0.16266]
[1779526632154,37.2,74570.27,0.0,-0.99871,0.0,0.16243]
[1779526637188,37.2,74572.8,0.0,-0.9987,0.0,0.16331]
[1779526643230,37.2,74573.27,0.0,-0.9987,0.0,0.16348]
[1779526648267,37.2,74571.13,0.0,-0.99871,0.0,0.16273]
[1779526656539,37.2,74572.09,0.0,-0.99871,0.0,0.16247]
[1779526662363,37.2,74571.97,0.0,-0.99871,0.0,0.16243]
[1779526667399,37.2,74571.47,0.0,-0.99871,0.0,0.16225]
[1779526672434,37.2,74568.99,0.0,-0.99872,0.0,0.1614]
[1779526678476,37.2,74569.29,0.0,-0.99872,0.0,0.1615]
[1779526684518,37.2,74575.14,0.0,-0.9987,0.0,0.16353]
[1779526689554,37.2,74575.52,0.0,-0.9987,0.0,0.16366]
[1779526695595,37.2,74577.53,0.0,-0.99869,0.0,0.16436]
[1779526701637,37.2,74577.63,0.0,-0.99869,0.0,0.1644]
[1779526706889,37.2,74579.24,0.0,-0.99869,0.0,0.16496]
[1779526713721,37.2,74579.07,0.0,-0.99869,0.0,0.1643]
[1779526718756,37.2,74581.51,0.0,-0.99869,0.0,0.16516]
[1779526723792,37.2,74581.57,0.0,-0.99869,0.0,0.16518]
[1779526728827,37.2,74583.57,0.0,-0.99868,0.0,0.16588]
[1779526733861,37.2,74583.59,0.0,-0.99868,0.0,0.16589]
[1779526738897,37.2,74581.63,0.0,-0.99869,0.0,0.1652]
[1779526745948,37.2,74581.21,0.0,-0.99869,0.0,0.16505]
[1779526754004,37.2,74581.13,0.0,-0.99869,0.0,0.16502]
[1779526759040,37.2,74581.16,0.0,-0.99869,0.0,0.16503]
[1779526764076,37.2,74580.5,0.0,-0.99869,0.0,0.1648]
[1779526769110,37.2,74581.14,0.0,-0.99869,0.0,0.16503]
[1779526774145,37.2,74581.78,0.0,-0.99869,0.0,0.16465]
[1779526782202,37.2,74581.9,0.0,-0.99869,0.0,0.16469]
[1779526787453,37.2,74582.18,0.0,-0.99869,0.0,0.16479]
[1779526794285,37.2,74582.5,0.0,-0.99869,0.0,0.1649]
[1779526799321,37.2,74583.75,0.0,-0.99869,0.0,0.16534]
[1779526804355,37.2,74575.9,0.0,-0.99871,0.0,0.1626]
[1779526810401,37.2,74576.57,0.0,-0.99871,0.0,0.16283]
[1779526817446,37.2,74576.88,0.0,-0.99871,0.0,0.16294]
[1779526822482,37.2,74577.26,0.0,-0.9987,0.0,0.16307]
[1779526824498,37.2,74581.98,0.0,-0.99869,0.0,0.16472]
[1779526829549,37.2,74578.68,0.0,-0.9987,0.0,0.16356]
[1779526834586,37.2,74577.32,0.0,-0.99871,0.0,0.16249]
[1779526837606,37.2,74572.64,0.0,-0.99872,0.0,0.16088]
[1779526842641,37.2,74570.36,0.0,-0.99873,0.0,0.16009]
[1779526847676,37.2,74570.5,0.0,-0.99873,0.0,0.16014]
[1779526852710,37.2,74568.69,0.0,-0.99873,0.0,0.15952]
[1779526857747,37.2,74567.5,0.0,-0.99874,0.0,0.15912]
[1779526863788,37.2,74568.52,0.0,-0.99874,0.0,0.15946]
[1779526870838,37.2,74567.26,0.0,-0.99874,0.0,0.15904]
[1779526875873,37.2,74565.4,0.0,-0.99874,0.0,0.1584]
[1779526880908,37.2,74566.02,0.0,-0.99874,0.0,0.15861]
[1779526885944,37.2,74565.5,0.0,-0.99874,0.0,0.15844]
[1779526890979,37.2,74571.53,0.0,-0.99873,0.0,0.16049]
[1779526896014,37.2,74573.98,0.0,-0.99872,0.0,0.16074]
[1779526900045,37.2,74576.97,0.0,-0.99872,0.0,0.16177]
[1779526905077,37.2,74579.52,0.0,-0.99871,0.0,0.16266]
[1779526910114,37.2,74579.64,0.0,-0.99871,0.0,0.1627]
[1779526915148,37.2,74580.33,0.0,-0.99871,0.0,0.16294]
[1779526920182,37.2,74579.27,0.0,-0.99871,0.0,0.16257]
[1779526926226,37.2,74578.91,0.0,-0.99871,0.0,0.16244]
[1779526931261,37.2,74568.65,0.0,-0.99874,0.0,0.15892]
[1779526932474,37.2,74567.51,0.0,-0.99874,0.0,0.15853]
[1779526938309,37.2,74568.56,0.0,-0.99874,0.0,0.15889]
[1779526943345,37.2,74570.42,0.0,-0.99873,0.0,0.15952]
[1779526948379,37.2,74566.53,0.0,-0.99875,0.0,0.1582]
[1779526953415,37.2,74565.67,0.0,-0.99875,0.0,0.15733]
[1779526958449,37.2,74563.69,0.0,-0.99876,0.0,0.15666]
[1779526963487,37.2,74562.39,0.0,-0.99876,0.0,0.15622]
[1779526968520,37.2,74567.21,0.0,-0.99875,0.0,0.15785]
[1779526973555,37.2,74565.38,0.0,-0.99875,0.0,0.15723]
[1779526978589,37.2,74565.9,0.0,-0.99875,0.0,0.1574]
[1779526983624,37.2,74563.03,0.0,-0.99876,0.0,0.15644]
[1779526988661,37.2,74561.97,0.0,-0.99876,0.0,0.15608]
[1779526993694,37.2,74562.47,0.0,-0.99876,0.0,0.15625]
[1779527000743,37.2,74561.75,0.0,-0.99876,0.0,0.15601]
[1779527007793,37.2,74559.64,0.0,-0.99877,0.0,0.15531]
[1779527013042,37.2,74555.87,0.0,-0.99879,0.0,0.15348]
[1779527019878,37.2,74555.48,0.0,-0.99879,0.0,0.15335]
[1779527024917,37.2,74554.22,0.0,-0.99879,0.0,0.15294]
[1779527029949,37.2,74550.69,0.0,-0.9988,0.0,0.15178]
[1779527035990,37.2,74551.84,0.0,-0.9988,0.0,0.15216]
[1779527040027,37.2,74565.27,0.0,-0.99876,0.0,0.15661]
[1779527041027,37.2,74566.08,0.0,-0.99876,0.0,0.15688]
[1779527043259,37.2,74573.98,0.0,-0.99873,0.0,0.15956]
[1779527045055,37.2,74575.26,0.0,-0.99873,0.0,0.16]
[1779527046063,37.2,74583.09,0.0,-0.99871,0.0,0.1627]
[1779527047070,37.2,74584.12,0.0,-0.9987,0.0,0.16306]
[1779527052106,37.2,74584.14,0.0,-0.9987,0.0,0.16306]
[1779527057141,37.2,74583.48,0.0,-0.9987,0.0,0.16283]
[1779527059155,37.2,74575.19,0.0,-0.99873,0.0,0.15997]
[1779527060161,37.2,74572.84,0.0,-0.99874,0.0,0.15917]
[1779527067211,37.2,74572.32,0.0,-0.99874,0.0,0.15899]
[1779527072245,37.2,74571.89,0.0,-0.99874,0.0,0.15826]
[1779527077280,37.2,74567.41,0.0,-0.99876,0.0,0.15675]
[1779527082319,37.2,74572.8,0.0,-0.99874,0.0,0.15857]
[1779527083542,37.2,74574.65,0.0,-0.99874,0.0,0.1592]
[1779527089368,37.2,74574.12,0.0,-0.99874,0.0,0.15902]
[1779527095411,37.2,74575.07,0.0,-0.99873,0.0,0.15934]
[1779527100457,37.2,74574.66,0.0,-0.99874,0.0,0.1592]
[1779527105490,37.2,74575.2,0.0,-0.99873,0.0,0.15939]
[1779527110526,37.2,74573.68,0.0,-0.99874,0.0,0.15887]
[1779527112541,37.2,74565.65,0.0,-0.99876,0.0,0.15616]
[1779527117574,37.2,74561.0,0.0,-0.99878,0.0,0.15461]
[1779527119588,37.2,74553.64,0.0,-0.9988,0.0,0.15218]
[1779527124624,37.2,74553.44,0.0,-0.9988,0.0,0.15211]
[1779527129657,37.2,74553.71,0.0,-0.9988,0.0,0.1522]
[1779527134696,37.2,74553.57,0.0,-0.9988,0.0,0.15159]
[1779527139730,37.2,74553.17,0.0,-0.9988,0.0,0.15146]
[1779527144765,37.2,74552.97,0.0,-0.9988,0.0,0.15139]
[1779527149801,37.2,74555.35,0.0,-0.9988,0.0,0.15217]
[1779527154835,37.2,74554.59,0.0,-0.9988,0.0,0.15192]
[1779527159870,37.2,74555.81,0.0,-0.99879,0.0,0.15232]
[1779527160877,37.2,74560.8,0.0,-0.99878,0.0,0.15397]
[1779527165913,37.2,74564.05,0.0,-0.99877,0.0,0.15504]
[1779527170948,37.2,74563.24,0.0,-0.99877,0.0,0.15477]
[1779527176989,37.2,74562.71,0.0,-0.99878,0.0,0.1546]
[1779527182024,37.2,74563.67,0.0,-0.99877,0.0,0.15492]
[1779527187058,37.2,74560.22,0.0,-0.99878,0.0,0.15377]
[1779527192097,37.2,74560.26,0.0,-0.99879,0.0,0.15321]
[1779527197129,37.2,74559.09,0.0,-0.99879,0.0,0.15283]
[1779527202166,37.2,74554.47,0.0,-0.9988,0.0,0.15131]
[1779527203176,37.2,74553.58,0.0,-0.99881,0.0,0.15102]
[1779527208216,37.2,74554.25,0.0,-0.9988,0.0,0.15124]
[1779527213252,37.2,74552.41,0.0,-0.99881,0.0,0.15064]
[1779527218286,37.2,74549.89,0.0,-0.99882,0.0,0.14983]
[1779527221307,37.2,74544.36,0.0,-0.99883,0.0,0.14805]
[1779527226343,37.2,74538.77,0.0,-0.99885,0.0,0.14627]
[1779527231376,37.2,74542.41,0.0,-0.99884,0.0,0.14743]
[1779527233391,37.2,74545.57,0.0,-0.99883,0.0,0.14844]
[1779527238425,37.2,74543.9,0.0,-0.99883,0.0,0.1479]
[1779527243462,37.2,74543.41,0.0,-0.99883,0.0,0.14775]
[1779527248496,37.2,74545.26,0.0,-0.99883,0.0,0.14834]
[1779527253531,37.2,74547.05,0.0,-0.99883,0.0,0.14835]
[1779527258568,37.2,74548.89,0.0,-0.99882,0.0,0.14894]
[1779527263604,37.2,74549.95,0.0,-0.99882,0.0,0.14929]
[1779527268636,37.2,74548.39,0.0,-0.99882,0.0,0.14878]
[1779527273670,37.2,74549.93,0.0,-0.99882,0.0,0.14928]
[1779527277698,37.2,74544.89,0.0,-0.99883,0.0,0.14766]
[1779527282734,37.2,74545.85,0.0,-0.99883,0.0,0.14797]
[1779527287768,37.2,74546.32,0.0,-0.99883,0.0,0.14812]
[1779527295031,37.2,74545.07,0.0,-0.99883,0.0,0.14772]
[1779527300859,37.2,74544.78,0.0,-0.99883,0.0,0.14763]
[1779527305895,37.2,74544.55,0.0,-0.99883,0.0,0.14755]
[1779527307909,37.2,74539.32,0.0,-0.99885,0.0,0.14589]
[1779527312943,37.2,74535.57,0.0,-0.99886,0.0,0.14417]
[1779527317980,37.2,74538.04,0.0,-0.99886,0.0,0.14494]
[1779527324021,37.2,74538.55,0.0,-0.99886,0.0,0.1451]
[1779527335313,37.2,74538.6,0.0,-0.99886,0.0,0.14512]
[1779527341139,37.2,74538.87,0.0,-0.99885,0.0,0.1452]
[1779527343153,37.2,74546.0,0.0,-0.99883,0.0,0.14746]
[1779527349196,37.2,74548.78,0.0,-0.99883,0.0,0.14835]
[1779527354236,37.2,74550.13,0.0,-0.99882,0.0,0.14878]
[1779527364305,37.2,74551.99,0.0,-0.99882,0.0,0.14938]
[1779527369340,37.2,74552.34,0.0,-0.99882,0.0,0.1495]
[1779527374374,37.2,74546.46,0.0,-0.99884,0.0,0.14705]
[1779527375596,37.2,74537.03,0.0,-0.99886,0.0,0.14408]
[1779527377396,37.2,74534.59,0.0,-0.99887,0.0,0.14332]
[1779527382431,37.2,74532.66,0.0,-0.99888,0.0,0.14272]
[1779527387466,37.2,74532.99,0.0,-0.99887,0.0,0.14282]
[1779527395740,37.2,74532.09,0.0,-0.99888,0.0,0.14254]
[1779527405811,37.2,74531.15,0.0,-0.99888,0.0,0.14225]
[1779527411637,37.2,74532.49,0.0,-0.99888,0.0,0.14267]
[1779527423721,37.2,74531.99,0.0,-0.99888,0.0,0.14251]
[1779527424728,37.2,74537.06,0.0,-0.99886,0.0,0.14409]
[1779527425960,37.2,74537.7,0.0,-0.99886,0.0,0.14429]
[1779527431778,37.2,74537.68,0.0,-0.99887,0.0,0.14374]
[1779527436029,37.2,74543.9,0.0,-0.99885,0.0,0.14569]
[1779527439835,37.2,74547.26,0.0,-0.99884,0.0,0.14675]
[1779527443863,37.2,74523.12,0.0,-0.9989,0.0,0.13926]
[1779527444870,37.2,74528.7,0.0,-0.99889,0.0,0.14096]
[1779527445875,37.2,74533.88,0.0,-0.99888,0.0,0.14256]
[1779527446882,37.2,74534.69,0.0,-0.99887,0.0,0.14281]
[1779527452924,37.2,74535.21,0.0,-0.99887,0.0,0.14297]
[1779527458966,37.2,74534.92,0.0,-0.99887,0.0,0.14288]
[1779527464000,37.2,74539.32,0.0,-0.99886,0.0,0.14425]
[1779527469037,37.2,74540.91,0.0,-0.99886,0.0,0.14475]
[1779527470042,37.2,74546.3,0.0,-0.99884,0.0,0.14645]
[1779527475077,37.2,74549.79,0.0,-0.99883,0.0,0.14756]
[1779527480113,37.2,74557.12,0.0,-0.99881,0.0,0.14992]
[1779527485147,37.2,74557.55,0.0,-0.99881,0.0,0.15006]
[1779527488169,37.2,74562.57,0.0,-0.9988,0.0,0.15169]
[1779527493205,37.2,74565.83,0.0,-0.99879,0.0,0.15219]
[1779527498239,37.2,74569.68,0.0,-0.99878,0.0,0.15346]
[1779527503276,37.2,74573.05,0.0,-0.99877,0.0,0.15458]
[1779527509318,37.2,74574.63,0.0,-0.99877,0.0,0.1551]
[1779527510324,37.2,74580.2,0.0,-0.99875,0.0,0.15697]
[1779527516602,37.2,74583.34,0.0,-0.99874,0.0,0.15803]
[1779527522410,37.2,74583.46,0.0,-0.99874,0.0,0.15808]
[1779527527446,37.2,74584.44,0.0,-0.99874,0.0,0.15841]
[1779527532478,37.2,74584.14,0.0,-0.99874,0.0,0.15831]
[1779527543556,37.2,74584.13,0.0,-0.99874,0.0,0.1583]
[1779527550604,37.2,74584.41,0.0,-0.99874,0.0,0.1584]
[1779527555639,37.2,74574.46,0.0,-0.99877,0.0,0.15447]
[1779527556885,37.2,74573.88,0.0,-0.99877,0.0,0.15427]
[1779527566956,37.2,74577.89,0.0,-0.99876,0.0,0.15561]
[1779527573767,37.2,74578.02,0.0,-0.99876,0.0,0.15566]
[1779527579812,37.2,74579.14,0.0,-0.99876,0.0,0.15603]
[1779527584844,37.2,74580.71,0.0,-0.99875,0.0,0.15656]
[1779527589879,37.2,74580.75,0.0,-0.99875,0.0,0.15657]
[1779527594913,37.2,74574.62,0.0,-0.99877,0.0,0.15452]
[1779527600957,37.2,74575.7,0.0,-0.99877,0.0,0.15488]
[1779527603979,37.2,74570.54,0.0,-0.99878,0.0,0.15317]
[1779527609014,37.2,74568.8,0.0,-0.99879,0.0,0.15259]
[1779527610020,37.2,74563.1,0.0,-0.99881,0.0,0.15073]
[1779527616062,37.2,74559.9,0.0,-0.99882,0.0,0.14913]
[1779527624116,37.2,74560.65,0.0,-0.99882,0.0,0.14937]
[1779527630158,37.2,74560.96,0.0,-0.99882,0.0,0.14947]
[1779527635194,37.2,74559.07,0.0,-0.99882,0.0,0.14886]
[1779527640229,37.2,74559.96,0.0,-0.99882,0.0,0.14915]
[1779527648285,37.2,74561.48,0.0,-0.99881,0.0,0.14964]
[1779527654326,37.2,74559.78,0.0,-0.99882,0.0,0.14909]
[1779527659361,37.2,74560.21,0.0,-0.99882,0.0,0.14923]
[1779527664396,37.2,74559.56,0.0,-0.99882,0.0,0.14902]
[1779527669432,37.2,74557.97,0.0,-0.99882,0.0,0.1485]
[1779527674468,37.2,74561.83,0.0,-0.99882,0.0,0.14919]
[1779527679502,37.2,74564.42,0.0,-0.99881,0.0,0.15002]
[1779527684539,37.2,74563.92,0.0,-0.99881,0.0,0.14986]
[1779527689572,37.2,74563.09,0.0,-0.99881,0.0,0.14959]
[1779527695615,37.2,74562.86,0.0,-0.99881,0.0,0.14952]
[1779527700649,37.2,74562.25,0.0,-0.99882,0.0,0.14932]
[1779527705687,37.2,74564.39,0.0,-0.99881,0.0,0.15001]
[1779527711726,37.2,74561.21,0.0,-0.99882,0.0,0.14899]
[1779527716767,37.2,74558.85,0.0,-0.99883,0.0,0.14823]
[1779527722808,37.2,74557.72,0.0,-0.99883,0.0,0.14786]
[1779527728079,37.2,74556.84,0.0,-0.99883,0.0,0.14758]
[1779527733894,37.2,74559.61,0.0,-0.99883,0.0,0.14791]
[1779527738927,37.2,74559.87,0.0,-0.99883,0.0,0.14799]
[1779527743963,37.2,74562.08,0.0,-0.99882,0.0,0.1487]
[1779527746983,37.2,74556.57,0.0,-0.99884,0.0,0.14694]
[1779527751013,37.2,74554.41,0.0,-0.99884,0.0,0.14625]
[1779527758289,37.2,74558.33,0.0,-0.99883,0.0,0.1475]
[1779527764105,37.2,74563.62,0.0,-0.99882,0.0,0.1492]
[1779527771155,37.2,74565.51,0.0,-0.99881,0.0,0.14981]
[1779527776189,37.2,74567.28,0.0,-0.99881,0.0,0.15039]
[1779527781224,37.2,74572.42,0.0,-0.99879,0.0,0.15207]
[1779527789281,37.2,74573.32,0.0,-0.99879,0.0,0.15236]
[1779527794314,37.2,74575.06,0.0,-0.99879,0.0,0.15236]
[1779527799350,37.2,74575.98,0.0,-0.99879,0.0,0.15267]
[1779527804384,37.2,74576.06,0.0,-0.99879,0.0,0.15269]
[1779527809419,37.2,74576.35,0.0,-0.99879,0.0,0.15279]
[1779527814456,37.2,74576.63,0.0,-0.99878,0.0,0.15288]
[1779527817476,37.2,74585.23,0.0,-0.99876,0.0,0.15574]
[1779527823517,37.2,74585.89,0.0,-0.99876,0.0,0.15596]
[1779527826539,37.2,74591.72,0.0,-0.99874,0.0,0.15793]
[1779527828779,37.2,74597.37,0.0,-0.99872,0.0,0.15986]
[1779527835602,37.2,74599.27,0.0,-0.99872,0.0,0.16052]
[1779527838856,37.2,74594.11,0.0,-0.99873,0.0,0.15875]
[1779527844664,37.2,74595.11,0.0,-0.99873,0.0,0.15909]
[1779527850715,37.2,74595.29,0.0,-0.99873,0.0,0.15915]
[1779527852721,37.2,74584.42,0.0,-0.99877,0.0,0.15489]
[1779527857756,37.2,74583.29,0.0,-0.99877,0.0,0.15451]
[1779527863799,37.2,74583.1,0.0,-0.99877,0.0,0.15445]
[1779527869079,37.2,74583.46,0.0,-0.99877,0.0,0.15457]
[1779527874876,37.2,74584.33,0.0,-0.99877,0.0,0.15486]
[1779527879912,37.2,74588.33,0.0,-0.99876,0.0,0.1562]
[1779527885953,37.2,74588.7,0.0,-0.99875,0.0,0.15632]
[1779527890988,37.2,74589.78,0.0,-0.99875,0.0,0.15669]
[1779527899289,37.2,74590.78,0.0,-0.99875,0.0,0.15703]
[1779527905088,37.2,74591.25,0.0,-0.99875,0.0,0.15719]
[1779527910123,37.2,74592.89,0.0,-0.99874,0.0,0.15774]
[1779527915157,37.2,74592.42,0.0,-0.99875,0.0,0.15699]
[1779527920194,37.2,74593.1,0.0,-0.99875,0.0,0.15722]
[1779527925227,37.2,74590.46,0.0,-0.99875,0.0,0.15633]
[1779527933287,37.2,74591.09,0.0,-0.99875,0.0,0.15654]
[1779527938318,37.2,74590.72,0.0,-0.99875,0.0,0.15642]
[1779527943353,37.2,74590.97,0.0,-0.99875,0.0,0.1565]
[1779527947382,37.2,74584.88,0.0,-0.99877,0.0,0.15446]
[1779527956445,37.2,74584.93,0.0,-0.99877,0.0,0.15448]
[1779527961480,37.2,74584.76,0.0,-0.99877,0.0,0.15442]
[1779527969779,37.2,74584.59,0.0,-0.99877,0.0,0.15437]
[1779527976584,37.2,74582.86,0.0,-0.99878,0.0,0.15321]
[1779527984640,37.2,74580.4,0.0,-0.99879,0.0,0.1524]
[1779527989919,37.2,74580.24,0.0,-0.99879,0.0,0.15235]
[1779527998739,37.2,74579.7,0.0,-0.99879,0.0,0.15217]
[1779528004780,37.2,74579.52,0.0,-0.99879,0.0,0.15211]
[1779528006795,37.2,74568.95,0.0,-0.99882,0.0,0.14867]
[1779528011829,37.2,74567.9,0.0,-0.99882,0.0,0.14833]
[1779528016865,37.2,74566.3,0.0,-0.99883,0.0,0.14782]
[1779528021899,37.2,74571.31,0.0,-0.99881,0.0,0.14943]
[1779528026936,37.2,74571.58,0.0,-0.99881,0.0,0.14952]
[1779528031969,37.2,74571.51,0.0,-0.99882,0.0,0.14893]
[1779528038012,37.2,74570.67,0.0,-0.99882,0.0,0.14866]
[1779528043046,37.2,74570.67,0.0,-0.99882,0.0,0.14866]
[1779528048083,37.2,74572.18,0.0,-0.99882,0.0,0.14915]
[1779528053119,37.2,74572.54,0.0,-0.99881,0.0,0.14926]
[1779528058151,37.2,74572.56,0.0,-0.99881,0.0,0.14927]
[1779528063186,37.2,74573.73,0.0,-0.99881,0.0,0.14965]
[1779528070485,37.2,74574.77,0.0,-0.99881,0.0,0.14999]
[1779528079300,37.2,74573.66,0.0,-0.99881,0.0,0.14963]
[1779528086350,37.2,74573.93,0.0,-0.99881,0.0,0.14971]
[1779528091388,37.2,74575.55,0.0,-0.99881,0.0,0.14967]
[1779528099445,37.2,74575.57,0.0,-0.99881,0.0,0.14968]
[1779528106493,37.2,74576.46,0.0,-0.99881,0.0,0.14997]
[1779528112535,37.2,74576.59,0.0,-0.99881,0.0,0.15001]
[1779528120592,37.2,74576.8,0.0,-0.99881,0.0,0.15008]
[1779528126634,37.2,74579.59,0.0,-0.9988,0.0,0.15099]
[1779528131669,37.2,74576.84,0.0,-0.99881,0.0,0.15009]
[1779528132676,37.2,74567.1,0.0,-0.99883,0.0,0.14695]
[1779528137710,37.2,74565.44,0.0,-0.99884,0.0,0.14642]
[1779528143755,37.2,74566.65,0.0,-0.99883,0.0,0.14681]
[1779528148789,37.2,74565.68,0.0,-0.99884,0.0,0.1465]
[1779528153827,37.2,74561.36,0.0,-0.99885,0.0,0.14458]
[1779528159866,37.2,74561.72,0.0,-0.99885,0.0,0.14469]
[1779528164900,37.2,74561.44,0.0,-0.99885,0.0,0.1446]
[1779528169938,37.2,74568.71,0.0,-0.99883,0.0,0.14691]
[1779528171187,37.2,74574.08,0.0,-0.99882,0.0,0.14863]
[1779528176985,37.2,74579.89,0.0,-0.9988,0.0,0.15052]
[1779528177992,37.2,74585.08,0.0,-0.99879,0.0,0.15222]
[1779528183028,37.2,74586.69,0.0,-0.99878,0.0,0.15275]
[1779528189075,37.2,74587.55,0.0,-0.99878,0.0,0.15303]
[1779528197126,37.2,74587.32,0.0,-0.99878,0.0,0.15296]
[1779528202161,37.2,74588.34,0.0,-0.99878,0.0,0.15329]
[1779528207194,37.2,74586.89,0.0,-0.99878,0.0,0.15281]
[1779528209209,37.2,74581.64,0.0,-0.9988,0.0,0.15109]
[1779528215252,37.2,74581.49,0.0,-0.9988,0.0,0.15047]
[1779528221541,37.2,74582.32,0.0,-0.9988,0.0,0.15074]
[1779528227335,37.2,74582.75,0.0,-0.9988,0.0,0.15088]
[1779528234389,37.2,74582.71,0.0,-0.9988,0.0,0.15087]
[1779528241680,37.2,74584.04,0.0,-0.9988,0.0,0.1513]
[1779528247479,37.2,74583.56,0.0,-0.9988,0.0,0.15114]
[1779528257550,37.2,74583.54,0.0,-0.9988,0.0,0.15114]
[1779528266612,37.2,74583.32,0.0,-0.9988,0.0,0.15107]
[1779528271890,37.2,74582.56,0.0,-0.9988,0.0,0.15025]
[1779528281960,37.2,74582.31,0.0,-0.9988,0.0,0.15016]
[1779528291788,37.2,74582.55,0.0,-0.9988,0.0,0.15024]
[1779528299844,37.2,74581.31,0.0,-0.99881,0.0,0.14984]
[1779528304879,37.2,74579.47,0.0,-0.99881,0.0,0.14924]
[1779528309915,37.2,74580.24,0.0,-0.99881,0.0,0.14949]
[1779528315957,37.2,74580.66,0.0,-0.99881,0.0,0.14963]
[1779528320991,37.2,74582.83,0.0,-0.9988,0.0,0.15033]
[1779528326027,37.2,74585.49,0.0,-0.9988,0.0,0.1512]
[1779528331064,37.2,74588.08,0.0,-0.99879,0.0,0.15148]
[1779528336099,37.2,74590.36,0.0,-0.99879,0.0,0.15223]
[1779528341135,37.2,74591.42,0.0,-0.99878,0.0,0.15258]
[1779528346170,37.2,74594.37,0.0,-0.99877,0.0,0.15356]
[1779528352450,37.2,74595.6,0.0,-0.99877,0.0,0.15397]
[1779528362520,37.2,74595.61,0.0,-0.99877,0.0,0.15397]
[1779528368325,37.2,74597.83,0.0,-0.99876,0.0,0.15471]
[1779528373360,37.2,74596.61,0.0,-0.99877,0.0,0.1543]
[1779528380409,37.2,74595.95,0.0,-0.99877,0.0,0.15408]
[1779528385445,37.2,74593.22,0.0,-0.99878,0.0,0.15318]
[1779528392732,37.2,74594.29,0.0,-0.99878,0.0,0.15295]
[1779528398534,37.2,74594.64,0.0,-0.99878,0.0,0.15307]
[1779528403570,37.2,74590.76,0.0,-0.99879,0.0,0.15179]
[1779528408604,37.2,74589.4,0.0,-0.99879,0.0,0.15134]
[1779528413639,37.2,74589.39,0.0,-0.99879,0.0,0.15134]
[1779528419685,37.2,74587.95,0.0,-0.9988,0.0,0.15086]
[1779528424721,37.2,74586.96,0.0,-0.9988,0.0,0.15054]
[1779528429754,37.2,74586.37,0.0,-0.9988,0.0,0.15035]
[1779528433781,37.2,74590.64,0.0,-0.99879,0.0,0.15175]
[1779528438816,37.2,74590.24,0.0,-0.99879,0.0,0.15162]
[1779528445866,37.2,74589.71,0.0,-0.99879,0.0,0.15144]
[1779528450901,37.2,74586.82,0.0,-0.9988,0.0,0.15049]
[1779528455938,37.2,74585.97,0.0,-0.99881,0.0,0.14965]
[1779528462985,37.2,74585.9,0.0,-0.99881,0.0,0.14962]
[1779528468021,37.2,74585.81,0.0,-0.99881,0.0,0.1496]
[1779528473055,37.2,74585.96,0.0,-0.99881,0.0,0.14964]
[1779528479097,37.2,74588.21,0.0,-0.9988,0.0,0.15038]
[1779528484132,37.2,74590.24,0.0,-0.9988,0.0,0.15104]
[1779528489168,37.2,74589.62,0.0,-0.9988,0.0,0.15084]
[1779528494202,37.2,74591.16,0.0,-0.99879,0.0,0.15134]
[1779528503519,37.2,74591.08,0.0,-0.99879,0.0,0.15132]
[1779528509308,37.2,74589.26,0.0,-0.9988,0.0,0.15072]
[1779528514342,37.2,74588.35,0.0,-0.99881,0.0,0.14985]
[1779528520386,37.2,74589.19,0.0,-0.9988,0.0,0.15013]
[1779528525421,37.2,74589.95,0.0,-0.9988,0.0,0.15037]
[1779528533729,37.2,74590.08,0.0,-0.9988,0.0,0.15042]
[1779528539522,37.2,74589.9,0.0,-0.9988,0.0,0.15036]
[1779528544565,37.2,74590.45,0.0,-0.9988,0.0,0.15054]
[1779528549595,37.2,74590.25,0.0,-0.9988,0.0,0.15047]
[1779528556648,37.2,74590.39,0.0,-0.9988,0.0,0.15052]
[1779528561679,37.2,74594.49,0.0,-0.99879,0.0,0.15186]
[1779528566714,37.2,74594.0,0.0,-0.99879,0.0,0.1517]
[1779528571748,37.2,74594.14,0.0,-0.99879,0.0,0.15117]
[1779528576783,37.2,74591.7,0.0,-0.9988,0.0,0.15037]
[1779528581820,37.2,74589.16,0.0,-0.99881,0.0,0.14955]
[1779528586853,37.2,74591.98,0.0,-0.9988,0.0,0.15046]
[1779528591889,37.2,74590.33,0.0,-0.9988,0.0,0.14993]
[1779528596925,37.2,74590.76,0.0,-0.9988,0.0,0.15007]
[1779528601959,37.2,74591.68,0.0,-0.9988,0.0,0.15037]
[1779528606998,37.2,74589.14,0.0,-0.99881,0.0,0.14954]
[1779528614295,37.2,74586.58,0.0,-0.99881,0.0,0.14871]
[1779528624118,37.2,74587.19,0.0,-0.99881,0.0,0.14891]
[1779528629151,37.2,74587.98,0.0,-0.99881,0.0,0.14916]
[1779528634188,37.2,74588.09,0.0,-0.99882,0.0,0.14863]
[1779528640237,37.2,74588.68,0.0,-0.99881,0.0,0.14882]
[1779528641236,37.2,74599.29,0.0,-0.99878,0.0,0.15229]
[1779528642244,37.2,74605.44,0.0,-0.99877,0.0,0.15433]
[1779528647279,37.2,74606.18,0.0,-0.99876,0.0,0.15458]
[1779528652315,37.2,74632.44,0.0,-0.99869,0.0,0.1636]
[1779528657351,37.2,74631.34,0.0,-0.99869,0.0,0.16321]
[1779528663392,37.2,74628.68,0.0,-0.9987,0.0,0.16228]
[1779528668427,37.2,74627.93,0.0,-0.9987,0.0,0.16202]
[1779528673462,37.2,74626.49,0.0,-0.9987,0.0,0.16152]
[1779528681517,37.2,74624.69,0.0,-0.99871,0.0,0.16089]
[1779528686554,37.2,74622.53,0.0,-0.99872,0.0,0.16014]
[1779528691589,37.2,74622.59,0.0,-0.99872,0.0,0.15956]
[1779528696625,37.2,74622.06,0.0,-0.99872,0.0,0.15938]
[1779528701659,37.2,74623.45,0.0,-0.99872,0.0,0.15986]
[1779528706699,37.2,74622.54,0.0,-0.99872,0.0,0.15954]
[1779528709729,37.2,74616.55,0.0,-0.99874,0.0,0.15749]
[1779528715008,37.2,74616.65,0.0,-0.99874,0.0,0.15753]
[1779528720803,37.2,74621.04,0.0,-0.99872,0.0,0.15903]
[1779528726845,37.2,74623.43,0.0,-0.99872,0.0,0.15985]
[1779528731887,37.2,74626.02,0.0,-0.99871,0.0,0.16075]
[1779528737929,37.2,74628.45,0.0,-0.9987,0.0,0.16159]
[1779528738935,37.2,74623.2,0.0,-0.99872,0.0,0.15977]
[1779528739943,37.2,74618.72,0.0,-0.99873,0.0,0.15823]
[1779528745214,37.2,74618.74,0.0,-0.99873,0.0,0.15824]
[1779528751020,37.2,74619.8,0.0,-0.99873,0.0,0.15801]
[1779528756055,37.2,74620.12,0.0,-0.99873,0.0,0.15812]
[1779528761089,37.2,74624.36,0.0,-0.99872,0.0,0.15957]
[1779528766126,37.2,74623.27,0.0,-0.99872,0.0,0.1592]
[1779528772169,37.2,74623.02,0.0,-0.99872,0.0,0.15911]
[1779528777204,37.2,74621.52,0.0,-0.99873,0.0,0.15859]
[1779528782239,37.2,74618.03,0.0,-0.99874,0.0,0.1574]
[1779528788279,37.2,74616.26,0.0,-0.99874,0.0,0.1568]
[1779528793315,37.2,74610.89,0.0,-0.99876,0.0,0.15499]
[1779528798350,37.2,74610.62,0.0,-0.99876,0.0,0.1549]
[1779528803387,37.2,74605.4,0.0,-0.99878,0.0,0.15316]
[1779528815705,37.2,74605.71,0.0,-0.99878,0.0,0.15268]
[1779528825776,37.2,74609.01,0.0,-0.99877,0.0,0.15377]
[1779528833595,37.2,74611.47,0.0,-0.99876,0.0,0.1546]
[1779528839637,37.2,74612.77,0.0,-0.99876,0.0,0.15503]
[1779528845922,37.2,74613.18,0.0,-0.99876,0.0,0.15517]
[1779528847693,37.2,74619.28,0.0,-0.99874,0.0,0.15723]
[1779528849707,37.2,74633.07,0.0,-0.9987,0.0,0.16199]
[1779528854742,37.2,74630.46,0.0,-0.99871,0.0,0.16108]
[1779528859777,37.2,74630.89,0.0,-0.9987,0.0,0.16123]
[1779528864813,37.2,74629.35,0.0,-0.99871,0.0,0.16069]
[1779528869848,37.2,74628.19,0.0,-0.99871,0.0,0.16029]
[1779528874882,37.2,74627.22,0.0,-0.99872,0.0,0.15935]
[1779528879918,37.2,74627.38,0.0,-0.99872,0.0,0.15941]
[1779528884953,37.2,74627.91,0.0,-0.99872,0.0,0.15959]
[1779528889988,37.2,74627.81,0.0,-0.99872,0.0,0.15956]
[1779528895032,37.2,74627.11,0.0,-0.99872,0.0,0.15931]
[1779528898064,37.2,74621.63,0.0,-0.99874,0.0,0.15744]
[1779528900083,37.2,74621.48,0.0,-0.99874,0.0,0.15739]
[1779528905113,37.2,74620.07,0.0,-0.99874,0.0,0.15691]
[1779528910150,37.2,74619.49,0.0,-0.99874,0.0,0.15671]
[1779528915184,37.2,74619.82,0.0,-0.99874,0.0,0.15682]
[1779528920219,37.2,74615.6,0.0,-0.99875,0.0,0.1554]
[1779528926499,37.2,74616.35,0.0,-0.99875,0.0,0.15565]
[1779528932306,37.2,74611.67,0.0,-0.99877,0.0,0.15349]
[1779528937339,37.2,74613.25,0.0,-0.99877,0.0,0.15402]
[1779528942373,37.2,74614.67,0.0,-0.99876,0.0,0.15449]
[1779528948415,37.2,74615.46,0.0,-0.99876,0.0,0.15476]
[1779528953450,37.2,74615.5,0.0,-0.99876,0.0,0.15477]
[1779528962514,37.2,74616.44,0.0,-0.99876,0.0,0.15509]
[1779528964528,37.2,74610.8,0.0,-0.99877,0.0,0.1532]
[1779528969562,37.2,74606.95,0.0,-0.99878,0.0,0.15193]
[1779528975605,37.2,74607.15,0.0,-0.99878,0.0,0.15199]
[1779528981647,37.2,74607.59,0.0,-0.99878,0.0,0.15214]
[1779528986922,37.2,74605.66,0.0,-0.99879,0.0,0.1515]
[1779528991718,37.2,74600.49,0.0,-0.99881,0.0,0.14923]
[1779528996993,37.2,74598.66,0.0,-0.99881,0.0,0.14864]
[1779528999779,37.2,74595.64,0.0,-0.99882,0.0,0.14767]
[1779529001788,37.2,74590.29,0.0,-0.99884,0.0,0.14595]
[1779529002796,37.2,74585.56,0.0,-0.99885,0.0,0.14445]
[1779529008836,37.2,74584.09,0.0,-0.99885,0.0,0.14399]
[1779529013871,37.2,74583.73,0.0,-0.99885,0.0,0.14387]
[1779529020921,37.2,74582.76,0.0,-0.99886,0.0,0.14357]
[1779529027213,37.2,74584.43,0.0,-0.99885,0.0,0.14409]
[1779529033005,37.2,74583.99,0.0,-0.99885,0.0,0.14396]
[1779529038040,37.2,74583.29,0.0,-0.99885,0.0,0.14374]
[1779529043075,37.2,74582.74,0.0,-0.99886,0.0,0.14356]
[1779529047355,37.2,74588.23,0.0,-0.99884,0.0,0.1453]
[1779529048110,37.2,74588.23,0.0,-0.99884,0.0,0.1453]
[1779529055166,37.2,74589.24,0.0,-0.99884,0.0,0.14506]
[1779529061201,37.2,74589.05,0.0,-0.99884,0.0,0.145]
[1779529065229,37.2,74598.27,0.0,-0.99882,0.0,0.14795]
[1779529066236,37.2,74599.48,0.0,-0.99881,0.0,0.14834]
[1779529072278,37.2,74604.55,0.0,-0.9988,0.0,0.14999]
[1779529077565,37.2,74600.51,0.0,-0.99881,0.0,0.14867]
[1779529083363,37.2,74599.39,0.0,-0.99881,0.0,0.14831]
[1779529088392,37.2,74599.41,0.0,-0.99881,0.0,0.14831]
[1779529090406,37.2,74593.46,0.0,-0.99883,0.0,0.1464]
[1779529095441,37.2,74594.67,0.0,-0.99883,0.0,0.14679]
[1779529100476,37.2,74595.27,0.0,-0.99883,0.0,0.14698]
[1779529105512,37.2,74590.84,0.0,-0.99884,0.0,0.14557]
[1779529110546,37.2,74591.79,0.0,-0.99884,0.0,0.14587]
[1779529116592,37.2,74591.87,0.0,-0.99884,0.0,0.14533]
[1779529121623,37.2,74592.74,0.0,-0.99884,0.0,0.14561]
[1779529126658,37.2,74593.09,0.0,-0.99884,0.0,0.14572]
[1779529131692,37.2,74593.08,0.0,-0.99884,0.0,0.14572]
[1779529137734,37.2,74593.85,0.0,-0.99883,0.0,0.14596]
[1779529148057,37.2,74594.56,0.0,-0.99883,0.0,0.14619]
[1779529153847,37.2,74591.83,0.0,-0.99884,0.0,0.14532]
[1779529159888,37.2,74591.37,0.0,-0.99884,0.0,0.14517]
[1779529164924,37.2,74591.93,0.0,-0.99884,0.0,0.14535]
[1779529169958,37.2,74593.07,0.0,-0.99884,0.0,0.14571]
[1779529174993,37.2,74597.21,0.0,-0.99883,0.0,0.14647]
[1779529180027,37.2,74598.47,0.0,-0.99883,0.0,0.14688]
[1779529185064,37.2,74599.32,0.0,-0.99882,0.0,0.14715]
[1779529190100,37.2,74597.35,0.0,-0.99883,0.0,0.14652]
[1779529195134,37.2,74600.18,0.0,-0.99882,0.0,0.14743]
[1779529200169,37.2,74600.86,0.0,-0.99882,0.0,0.14765]
[1779529205204,37.2,74602.25,0.0,-0.99882,0.0,0.14809]
[1779529210241,37.2,74602.16,0.0,-0.99882,0.0,0.14807]
[1779529218551,37.2,74601.66,0.0,-0.99882,0.0,0.1479]
[1779529225345,37.2,74602.55,0.0,-0.99881,0.0,0.14819]
[1779529231390,37.2,74602.45,0.0,-0.99882,0.0,0.14759]
[1779529237429,37.2,74602.61,0.0,-0.99882,0.0,0.14764]
[1779529242464,37.2,74602.35,0.0,-0.99882,0.0,0.14756]
[1779529244479,37.2,74632.0,0.0,-0.99873,0.0,0.15739]
[1779529245486,37.2,74641.3,0.0,-0.99871,0.0,0.16059]
[1779529246497,37.2,74641.13,0.0,-0.99871,0.0,0.16054]
[1779529251529,37.2,74635.62,0.0,-0.99872,0.0,0.15863]
[1779529258836,37.2,74631.79,0.0,-0.99873,0.0,0.15732]
[1779529264621,37.2,74630.08,0.0,-0.99874,0.0,0.15674]
[1779529269659,37.2,74627.94,0.0,-0.99875,0.0,0.15601]
[1779529274712,37.2,74628.09,0.0,-0.99875,0.0,0.15606]
[1779529276708,37.2,74633.96,0.0,-0.99873,0.0,0.15806]
[1779529277721,37.2,74637.95,0.0,-0.99872,0.0,0.15943]
[1779529278977,37.2,74643.55,0.0,-0.9987,0.0,0.16138]
[1779529284771,37.2,74645.99,0.0,-0.99869,0.0,0.16223]
[1779529289807,37.2,74646.68,0.0,-0.99869,0.0,0.16247]
[1779529294842,37.2,74647.38,0.0,-0.99869,0.0,0.16211]
[1779529299876,37.2,74647.0,0.0,-0.99869,0.0,0.16197]
[1779529302897,37.2,74640.7,0.0,-0.99871,0.0,0.15978]
[1779529307933,37.2,74641.39,0.0,-0.99871,0.0,0.16002]
[1779529312967,37.2,74639.1,0.0,-0.99872,0.0,0.15923]
[1779529318002,37.2,74640.2,0.0,-0.99871,0.0,0.15961]
[1779529323041,37.2,74639.23,0.0,-0.99872,0.0,0.15927]
[1779529325055,37.2,74645.2,0.0,-0.9987,0.0,0.16134]
[1779529330091,37.2,74648.09,0.0,-0.99869,0.0,0.16235]
[1779529335125,37.2,74646.32,0.0,-0.9987,0.0,0.16173]
[1779529340161,37.2,74644.15,0.0,-0.9987,0.0,0.16098]
[1779529345195,37.2,74642.93,0.0,-0.99871,0.0,0.16055]
[1779529350231,37.2,74642.58,0.0,-0.99871,0.0,0.16043]
[1779529355265,37.2,74642.76,0.0,-0.99871,0.0,0.15989]
[1779529360301,37.2,74639.71,0.0,-0.99872,0.0,0.15883]
[1779529365336,37.2,74639.33,0.0,-0.99872,0.0,0.1587]
[1779529371376,37.2,74639.96,0.0,-0.99872,0.0,0.15892]
[1779529376414,37.2,74638.58,0.0,-0.99872,0.0,0.15845]
[1779529381452,37.2,74639.27,0.0,-0.99872,0.0,0.15868]
[1779529386485,37.2,74639.44,0.0,-0.99872,0.0,0.15874]
[1779529391519,37.2,74636.59,0.0,-0.99873,0.0,0.15776]
[1779529396554,37.2,74637.67,0.0,-0.99873,0.0,0.15813]
[1779529402597,37.2,74637.43,0.0,-0.99873,0.0,0.15805]
[1779529407635,37.2,74638.15,0.0,-0.99873,0.0,0.1583]
[1779529413676,37.2,74638.08,0.0,-0.99873,0.0,0.15767]
[1779529419967,37.2,74639.28,0.0,-0.99873,0.0,0.15808]
[1779529425757,37.2,74641.98,0.0,-0.99872,0.0,0.15901]
[1779529430795,37.2,74642.68,0.0,-0.99872,0.0,0.15925]
[1779529436836,37.2,74642.48,0.0,-0.99872,0.0,0.15918]
[1779529441872,37.2,74642.37,0.0,-0.99872,0.0,0.15915]
[1779529450181,37.2,74639.63,0.0,-0.99873,0.0,0.1582]
[1779529454963,37.2,74646.64,0.0,-0.9987,0.0,0.16063]
[1779529460004,37.2,74646.42,0.0,-0.99871,0.0,0.16055]
[1779529465035,37.2,74645.45,0.0,-0.99871,0.0,0.16021]
[1779529470069,37.2,74642.38,0.0,-0.99872,0.0,0.15915]
[1779529477119,37.2,74640.4,0.0,-0.99873,0.0,0.15787]
[1779529482154,37.2,74642.25,0.0,-0.99872,0.0,0.1585]
[1779529488195,37.2,74642.0,0.0,-0.99872,0.0,0.15842]
[1779529493233,37.2,74639.19,0.0,-0.99873,0.0,0.15745]
[1779529498268,37.2,74639.0,0.0,-0.99873,0.0,0.15739]
[1779529509342,37.2,74639.28,0.0,-0.99873,0.0,0.15748]
[1779529514379,37.2,74641.35,0.0,-0.99873,0.0,0.15819]
[1779529520678,37.2,74642.7,0.0,-0.99872,0.0,0.15866]
[1779529526462,37.2,74643.12,0.0,-0.99872,0.0,0.1588]
[1779529534520,37.2,74641.32,0.0,-0.99873,0.0,0.15758]
[1779529539555,37.2,74639.36,0.0,-0.99874,0.0,0.15691]
[1779529549626,37.2,74639.73,0.0,-0.99874,0.0,0.15704]
[1779529554661,37.2,74641.14,0.0,-0.99873,0.0,0.15752]
[1779529559696,37.2,74642.07,0.0,-0.99873,0.0,0.15784]
[1779529564732,37.2,74642.23,0.0,-0.99873,0.0,0.15789]
[1779529571034,37.2,74640.49,0.0,-0.99873,0.0,0.1573]
[1779529576815,37.2,74638.21,0.0,-0.99874,0.0,0.15652]
[1779529582858,37.2,74636.09,0.0,-0.99875,0.0,0.1558]
[1779529587900,37.2,74637.29,0.0,-0.99874,0.0,0.15621]
[1779529592929,37.2,74635.52,0.0,-0.99875,0.0,0.15501]
[1779529597965,37.2,74635.39,0.0,-0.99875,0.0,0.15497]
[1779529603000,37.2,74635.75,0.0,-0.99875,0.0,0.15509]
[1779529608036,37.2,74635.75,0.0,-0.99875,0.0,0.15509]
[1779529613070,37.2,74635.31,0.0,-0.99875,0.0,0.15494]
[1779529618107,37.2,74635.55,0.0,-0.99875,0.0,0.15502]
[1779529623141,37.2,74635.65,0.0,-0.99875,0.0,0.15506]
[1779529628176,37.2,74635.19,0.0,-0.99875,0.0,0.1549]
[1779529633211,37.2,74630.9,0.0,-0.99877,0.0,0.15346]
[1779529640260,37.2,74631.02,0.0,-0.99877,0.0,0.1535]
[1779529645297,37.2,74632.29,0.0,-0.99876,0.0,0.15393]
[1779529651352,37.2,74632.66,0.0,-0.99877,0.0,0.15346]
[1779529656386,37.2,74633.44,0.0,-0.99876,0.0,0.15372]
[1779529661666,37.2,74636.75,0.0,-0.99875,0.0,0.15484]
[1779529669477,37.2,74639.48,0.0,-0.99875,0.0,0.15576]
[1779529674513,37.2,74636.51,0.0,-0.99875,0.0,0.15475]
[1779529678540,37.2,74628.4,0.0,-0.99878,0.0,0.15204]
[1779529683575,37.2,74627.73,0.0,-0.99878,0.0,0.15182]
[1779529688611,37.2,74626.85,0.0,-0.99878,0.0,0.15153]
[1779529693646,37.2,74625.69,0.0,-0.99879,0.0,0.15115]
[1779529701945,37.2,74626.08,0.0,-0.99878,0.0,0.15128]
[1779529709757,37.2,74625.3,0.0,-0.99879,0.0,0.15102]
[1779529714792,37.2,74623.43,0.0,-0.9988,0.0,0.14982]
[1779529719829,37.2,74623.36,0.0,-0.9988,0.0,0.1498]
[1779529732191,37.2,74621.93,0.0,-0.9988,0.0,0.14933]
[1779529737955,37.2,74624.27,0.0,-0.99879,0.0,0.1501]
[1779529742989,37.2,74624.43,0.0,-0.99879,0.0,0.15015]
[1779529749048,37.2,74625.29,0.0,-0.99879,0.0,0.15043]
[1779529751057,37.2,74630.79,0.0,-0.99878,0.0,0.15225]
[1779529756091,37.2,74632.59,0.0,-0.99877,0.0,0.15285]
[1779529761153,37.2,74632.5,0.0,-0.99877,0.0,0.15282]
[1779529767178,37.2,74635.37,0.0,-0.99876,0.0,0.15378]
[1779529772471,37.2,74641.71,0.0,-0.99875,0.0,0.15532]
[1779529779262,37.2,74643.17,0.0,-0.99874,0.0,0.15582]
[1779529784296,37.2,74643.95,0.0,-0.99874,0.0,0.15608]
[1779529793359,37.2,74644.05,0.0,-0.99874,0.0,0.15611]
[1779529798394,37.2,74644.29,0.0,-0.99874,0.0,0.1562]
[1779529803429,37.2,74639.46,0.0,-0.99875,0.0,0.15456]
[1779529808464,37.2,74650.06,0.0,-0.99872,0.0,0.15817]
[1779529814509,37.2,74649.14,0.0,-0.99873,0.0,0.15785]
[1779529816521,37.2,74640.22,0.0,-0.99875,0.0,0.15482]
[1779529822822,37.2,74640.15,0.0,-0.99875,0.0,0.15479]
[1779529831626,37.2,74644.77,0.0,-0.99874,0.0,0.15576]
[1779529839689,37.2,74647.54,0.0,-0.99874,0.0,0.1567]
[1779529841703,37.2,74653.57,0.0,-0.99872,0.0,0.15877]
[1779529846739,37.2,74653.6,0.0,-0.99872,0.0,0.15878]
[1779529851773,37.2,74654.36,0.0,-0.99871,0.0,0.15904]
[1779529856809,37.2,74656.62,0.0,-0.99871,0.0,0.15983]
[1779529863113,37.2,74657.12,0.0,-0.99871,0.0,0.16]
[1779529866879,37.2,74650.41,0.0,-0.99873,0.0,0.15769]
[1779529871918,37.2,74651.62,0.0,-0.99872,0.0,0.1581]
[1779529876955,37.2,74652.26,0.0,-0.99872,0.0,0.15832]
[1779529881989,37.2,74652.54,0.0,-0.99872,0.0,0.15842]
[1779529887024,37.2,74654.83,0.0,-0.99871,0.0,0.15921]
[1779529892059,37.2,74654.66,0.0,-0.99872,0.0,0.15854]
[1779529898102,37.2,74654.38,0.0,-0.99872,0.0,0.15845]
[1779529903389,37.2,74654.35,0.0,-0.99872,0.0,0.15843]
[1779529913460,37.2,74655.18,0.0,-0.99872,0.0,0.15872]
[1779529919249,37.2,74655.38,0.0,-0.99872,0.0,0.15879]
[1779529924284,37.2,74657.24,0.0,-0.99871,0.0,0.15943]
[1779529929319,37.2,74657.33,0.0,-0.99871,0.0,0.15946]
[1779529934354,37.2,74657.21,0.0,-0.99871,0.0,0.15942]
[1779529939389,37.2,74657.15,0.0,-0.99871,0.0,0.1594]
[1779529944425,37.2,74656.38,0.0,-0.99871,0.0,0.15914]
[1779529949459,37.2,74656.07,0.0,-0.99871,0.0,0.15903]
[1779529954494,37.2,74654.57,0.0,-0.99872,0.0,0.15791]
[1779529959530,37.2,74650.96,0.0,-0.99873,0.0,0.15667]
[1779529964564,37.2,74651.04,0.0,-0.99873,0.0,0.1567]
[1779529969600,37.2,74652.41,0.0,-0.99873,0.0,0.15716]
[1779529974635,37.2,74653.87,0.0,-0.99873,0.0,0.15767]
[1779529979672,37.2,74656.42,0.0,-0.99872,0.0,0.15854]
[1779529984706,37.2,74656.14,0.0,-0.99872,0.0,0.15845]
[1779529989741,37.2,74653.65,0.0,-0.99873,0.0,0.15759]
[1779529994784,37.2,74652.53,0.0,-0.99873,0.0,0.15721]
[1779530000820,37.2,74652.34,0.0,-0.99873,0.0,0.15714]
[1779530005853,37.2,74653.68,0.0,-0.99873,0.0,0.1576]
[1779530010889,37.2,74655.12,0.0,-0.99872,0.0,0.15809]
[1779530015924,37.2,74654.17,0.0,-0.99873,0.0,0.15716]
[1779530020960,37.2,74653.6,0.0,-0.99873,0.0,0.15697]
[1779530025995,37.2,74647.98,0.0,-0.99875,0.0,0.15506]
[1779530031029,37.2,74648.73,0.0,-0.99875,0.0,0.15531]
[1779530036063,37.2,74646.53,0.0,-0.99875,0.0,0.15457]
[1779530041098,37.2,74646.15,0.0,-0.99875,0.0,0.15444]
[1779530046133,37.2,74646.25,0.0,-0.99875,0.0,0.15448]
[1779530051176,37.2,74642.94,0.0,-0.99876,0.0,0.15336]
[1779530056204,37.2,74642.03,0.0,-0.99877,0.0,0.15306]
[1779530062247,37.2,74641.0,0.0,-0.99877,0.0,0.15272]
[1779530067281,37.2,74636.86,0.0,-0.99878,0.0,0.15134]
[1779530073323,37.2,74633.11,0.0,-0.9988,0.0,0.14952]
[1779530079364,37.2,74632.09,0.0,-0.9988,0.0,0.14919]
[1779530084654,37.2,74630.8,0.0,-0.9988,0.0,0.14877]
[1779530090445,37.2,74627.13,0.0,-0.99881,0.0,0.14758]
[1779530095478,37.2,74626.55,0.0,-0.99882,0.0,0.14739]
[1779530104794,37.2,74626.82,0.0,-0.99881,0.0,0.14748]
[1779530112597,37.2,74626.6,0.0,-0.99881,0.0,0.1474]
[1779530121661,37.2,74626.64,0.0,-0.99881,0.0,0.14742]
[1779530126696,37.2,74625.99,0.0,-0.99882,0.0,0.14721]
[1779530128710,37.2,74618.41,0.0,-0.99884,0.0,0.14478]
[1779530133745,37.2,74616.48,0.0,-0.99885,0.0,0.1436]
[1779530138782,37.2,74615.6,0.0,-0.99885,0.0,0.14332]
[1779530143814,37.2,74615.33,0.0,-0.99885,0.0,0.14324]
[1779530148849,37.2,74613.06,0.0,-0.99886,0.0,0.14253]
[1779530150864,37.2,74607.47,0.0,-0.99887,0.0,0.14078]
[1779530155898,37.2,74608.11,0.0,-0.99887,0.0,0.14098]
[1779530157914,37.2,74602.96,0.0,-0.99888,0.0,0.13939]
[1779530159926,37.2,74597.61,0.0,-0.9989,0.0,0.13775]
[1779530165216,37.2,74601.17,0.0,-0.99889,0.0,0.13884]
[1779530171009,37.2,74601.64,0.0,-0.99889,0.0,0.13898]
[1779530176045,37.2,74602.77,0.0,-0.99888,0.0,0.13933]
[1779530182086,37.2,74603.59,0.0,-0.99888,0.0,0.13958]
[1779530187122,37.2,74606.3,0.0,-0.99888,0.0,0.14042]
[1779530192157,37.2,74606.77,0.0,-0.99888,0.0,0.14001]
[1779530195428,37.2,74603.85,0.0,-0.99889,0.0,0.13911]
[1779530201219,37.2,74604.64,0.0,-0.99888,0.0,0.13935]
[1779530206256,37.2,74604.38,0.0,-0.99888,0.0,0.13927]
[1779530211294,37.2,74604.22,0.0,-0.99889,0.0,0.13923]
[1779530217332,37.2,74599.73,0.0,-0.9989,0.0,0.13785]
[1779530222379,37.2,74598.35,0.0,-0.9989,0.0,0.13743]
[1779530227414,37.2,74597.53,0.0,-0.9989,0.0,0.13718]
[1779530232449,37.2,74596.3,0.0,-0.99891,0.0,0.13681]
[1779530237484,37.2,74598.73,0.0,-0.9989,0.0,0.13755]
[1779530239498,37.2,74593.66,0.0,-0.99891,0.0,0.13601]
[1779530244533,37.2,74592.52,0.0,-0.99892,0.0,0.13567]
[1779530249568,37.2,74592.56,0.0,-0.99892,0.0,0.13568]
[1779530254603,37.2,74592.87,0.0,-0.99892,0.0,0.13524]
[1779530260646,37.2,74592.71,0.0,-0.99892,0.0,0.13519]
[1779530265935,37.2,74591.94,0.0,-0.99892,0.0,0.13496]
[1779530276006,37.2,74592.06,0.0,-0.99892,0.0,0.13499]
[1779530284812,37.2,74591.48,0.0,-0.99892,0.0,0.13482]
[1779530289847,37.2,74589.84,0.0,-0.99893,0.0,0.13433]
[1779530294883,37.2,74591.25,0.0,-0.99892,0.0,0.13475]
[1779530299917,37.2,74586.77,0.0,-0.99894,0.0,0.13342]
[1779530304953,37.2,74587.1,0.0,-0.99893,0.0,0.13352]
[1779530309987,37.2,74583.97,0.0,-0.99894,0.0,0.13259]
[1779530315024,37.2,74583.52,0.0,-0.99895,0.0,0.13193]
[1779530319052,37.2,74577.95,0.0,-0.99896,0.0,0.13031]
[1779530324087,37.2,74572.82,0.0,-0.99897,0.0,0.12883]
[1779530329122,37.2,74568.84,0.0,-0.99898,0.0,0.12769]
[1779530334157,37.2,74567.51,0.0,-0.99899,0.0,0.12731]
[1779530336427,37.2,74561.99,0.0,-0.999,0.0,0.12575]
[1779530342213,37.2,74561.97,0.0,-0.999,0.0,0.12574]
[1779530349262,37.2,74560.78,0.0,-0.999,0.0,0.12541]
[1779530354298,37.2,74558.63,0.0,-0.99901,0.0,0.12481]
[1779530359331,37.2,74557.55,0.0,-0.99901,0.0,0.12451]
[1779530364367,37.2,74559.69,0.0,-0.99901,0.0,0.1251]
[1779530369402,37.2,74559.54,0.0,-0.99901,0.0,0.12506]
[1779530375446,37.2,74559.0,0.0,-0.99901,0.0,0.12441]
[1779530382496,37.2,74557.67,0.0,-0.99902,0.0,0.12404]
[1779530393572,37.2,74558.12,0.0,-0.99901,0.0,0.12416]
[1779530400689,37.2,74556.7,0.0,-0.99902,0.0,0.12377]
[1779530402652,37.2,74563.72,0.0,-0.999,0.0,0.12573]
[1779530403656,37.2,74566.24,0.0,-0.99899,0.0,0.12644]
[1779530408695,37.2,74564.91,0.0,-0.999,0.0,0.12607]
[1779530414737,37.2,74563.91,0.0,-0.999,0.0,0.12578]
[1779530419773,37.2,74562.68,0.0,-0.999,0.0,0.12544]
[1779530424808,37.2,74564.47,0.0,-0.999,0.0,0.12594]
[1779530429842,37.2,74565.17,0.0,-0.999,0.0,0.12614]
[1779530434879,37.2,74566.52,0.0,-0.999,0.0,0.12601]
[1779530440920,37.2,74567.68,0.0,-0.999,0.0,0.12634]
[1779530447205,37.2,74568.59,0.0,-0.99899,0.0,0.1266]
[1779530455018,37.2,74568.95,0.0,-0.99899,0.0,0.1267]
[1779530458043,37.2,74580.39,0.0,-0.99896,0.0,0.12998]
[1779530464087,37.2,74582.4,0.0,-0.99896,0.0,0.13056]
[1779530469121,37.2,74581.78,0.0,-0.99896,0.0,0.13038]
[1779530474156,37.2,74583.09,0.0,-0.99896,0.0,0.13076]
[1779530479191,37.2,74583.36,0.0,-0.99896,0.0,0.13084]
[1779530484226,37.2,74583.4,0.0,-0.99896,0.0,0.13085]
[1779530489261,37.2,74584.0,0.0,-0.99895,0.0,0.13103]
[1779530497555,37.2,74584.16,0.0,-0.99896,0.0,0.13055]
[1779530503359,37.2,74587.45,0.0,-0.99895,0.0,0.13151]
[1779530510407,37.2,74587.02,0.0,-0.99895,0.0,0.13138]
[1779530515443,37.2,74589.93,0.0,-0.99894,0.0,0.13224]
[1779530520478,37.2,74590.16,0.0,-0.99894,0.0,0.13231]
[1779530525516,37.2,74588.46,0.0,-0.99895,0.0,0.13181]
[1779530530551,37.2,74587.3,0.0,-0.99895,0.0,0.13147]
[1779530536594,37.2,74587.14,0.0,-0.99895,0.0,0.13142]
[1779530541629,37.2,74587.67,0.0,-0.99895,0.0,0.13158]
[1779530546663,37.2,74587.75,0.0,-0.99895,0.0,0.1316]
[1779530555726,37.2,74588.61,0.0,-0.99895,0.0,0.13133]
[1779530561769,37.2,74588.37,0.0,-0.99895,0.0,0.13126]
[1779530566804,37.2,74587.23,0.0,-0.99895,0.0,0.13092]
[1779530571840,37.2,74586.18,0.0,-0.99896,0.0,0.13062]
[1779530578116,37.2,74584.93,0.0,-0.99896,0.0,0.13025]
[1779530583925,37.2,74584.12,0.0,-0.99896,0.0,0.13002]
[1779530592987,37.2,74585.05,0.0,-0.99896,0.0,0.13029]
[1779530598272,37.2,74584.49,0.0,-0.99896,0.0,0.13013]
[1779530604073,37.2,74583.65,0.0,-0.99896,0.0,0.12988]
[1779530612129,37.2,74583.14,0.0,-0.99897,0.0,0.12922]
[1779530618412,37.2,74582.66,0.0,-0.99897,0.0,0.12908]
[1779530624214,37.2,74581.37,0.0,-0.99897,0.0,0.12871]
[1779530629248,37.2,74581.41,0.0,-0.99897,0.0,0.12872]
[1779530634285,37.2,74580.83,0.0,-0.99897,0.0,0.12855]
[1779530642341,37.2,74579.93,0.0,-0.99898,0.0,0.12829]
[1779530647376,37.2,74579.91,0.0,-0.99898,0.0,0.12829]
[1779530652411,37.2,74577.59,0.0,-0.99898,0.0,0.12762]
[1779530657445,37.2,74578.76,0.0,-0.99898,0.0,0.12796]
[1779530662480,37.2,74579.12,0.0,-0.99898,0.0,0.12806]
[1779530667516,37.2,74579.72,0.0,-0.99898,0.0,0.12823]
[1779530672550,37.2,74578.79,0.0,-0.99898,0.0,0.12745]
[1779530677586,37.2,74579.83,0.0,-0.99898,0.0,0.12775]
[1779530682620,37.2,74578.89,0.0,-0.99898,0.0,0.12748]
[1779530688905,37.2,74577.82,0.0,-0.99899,0.0,0.12718]
[1779530695722,37.2,74577.03,0.0,-0.99899,0.0,0.12695]
[1779530701761,37.2,74572.8,0.0,-0.999,0.0,0.12576]
[1779530706795,37.2,74572.86,0.0,-0.999,0.0,0.12577]
[1779530715858,37.2,74571.5,0.0,-0.999,0.0,0.12539]
[1779530720893,37.2,74571.67,0.0,-0.999,0.0,0.12544]
[1779530725929,37.2,74571.05,0.0,-0.999,0.0,0.12526]
[1779530730966,37.2,74571.21,0.0,-0.999,0.0,0.12531]
[1779530735999,37.2,74571.83,0.0,-0.999,0.0,0.12498]
[1779530743047,37.2,74571.72,0.0,-0.99901,0.0,0.12495]
[1779530749330,37.2,74570.88,0.0,-0.99901,0.0,0.12471]
[1779530756138,37.2,74568.73,0.0,-0.99901,0.0,0.12411]
[1779530759400,37.2,74575.05,0.0,-0.999,0.0,0.12588]
[1779530763428,37.2,74580.08,0.0,-0.99898,0.0,0.12731]
[1779530769231,37.2,74579.72,0.0,-0.99899,0.0,0.12721]
[1779530774267,37.2,74583.54,0.0,-0.99898,0.0,0.1283]
[1779530779302,37.2,74584.36,0.0,-0.99897,0.0,0.12853]
[1779530784337,37.2,74584.67,0.0,-0.99897,0.0,0.12862]
[1779530790618,37.2,74584.91,0.0,-0.99897,0.0,0.12869]
[1779530798436,37.2,74585.44,0.0,-0.99898,0.0,0.12833]
[1779530803470,37.2,74587.28,0.0,-0.99897,0.0,0.12885]
[1779530811526,37.2,74590.88,0.0,-0.99896,0.0,0.1299]
[1779530818575,37.2,74592.26,0.0,-0.99896,0.0,0.1303]
[1779530824616,37.2,74595.0,0.0,-0.99895,0.0,0.1311]
[1779530830901,37.2,74594.34,0.0,-0.99895,0.0,0.1309]
[1779530836701,37.2,74594.34,0.0,-0.99895,0.0,0.1309]
[1779530841736,37.2,74593.38,0.0,-0.99896,0.0,0.13062]
[1779530846771,37.2,74593.04,0.0,-0.99896,0.0,0.13052]
[1779530852814,37.2,74592.56,0.0,-0.99896,0.0,0.12986]
[1779530857848,37.2,74597.21,0.0,-0.99895,0.0,0.13122]
[1779530859862,37.2,74602.28,0.0,-0.99894,0.0,0.13271]
[1779530864898,37.2,74605.99,0.0,-0.99893,0.0,0.13381]
[1779530866911,37.2,74612.4,0.0,-0.99891,0.0,0.13573]
[1779530871182,37.2,74605.39,0.0,-0.99893,0.0,0.13363]
[1779530876982,37.2,74606.1,0.0,-0.99893,0.0,0.13384]
[1779530882017,37.2,74607.24,0.0,-0.99892,0.0,0.13418]
[1779530888059,37.2,74608.57,0.0,-0.99892,0.0,0.13458]
[1779530893094,37.2,74609.04,0.0,-0.99892,0.0,0.13472]
[1779530899135,37.2,74609.71,0.0,-0.99892,0.0,0.13492]
[1779530904172,37.2,74610.3,0.0,-0.99892,0.0,0.1351]
[1779530911463,37.2,74609.96,0.0,-0.99892,0.0,0.13446]
[1779530917268,37.2,74609.79,0.0,-0.99892,0.0,0.13441]
[1779530924317,37.2,74608.99,0.0,-0.99892,0.0,0.13417]
[1779530929351,37.2,74609.3,0.0,-0.99892,0.0,0.13426]
[1779530934391,37.2,74609.52,0.0,-0.99892,0.0,0.13433]
[1779530941673,37.2,74610.12,0.0,-0.99892,0.0,0.13451]
[1779530947477,37.2,74610.21,0.0,-0.99892,0.0,0.13454]
[1779530952511,37.2,74610.54,0.0,-0.99892,0.0,0.13463]
[1779530960568,37.2,74611.43,0.0,-0.99892,0.0,0.1349]
[1779530965620,37.2,74612.39,0.0,-0.99892,0.0,0.13519]
[1779530972666,37.2,74611.97,0.0,-0.99892,0.0,0.13453]
[1779530977700,37.2,74607.84,0.0,-0.99893,0.0,0.13329]
[1779530982735,37.2,74604.64,0.0,-0.99894,0.0,0.13235]
[1779530987771,37.2,74604.68,0.0,-0.99894,0.0,0.13236]
[1779530992806,37.2,74606.79,0.0,-0.99893,0.0,0.13298]
[1779531002096,37.2,74607.71,0.0,-0.99893,0.0,0.13325]
[1779531007910,37.2,74608.25,0.0,-0.99893,0.0,0.13342]
[1779531012946,37.2,74607.13,0.0,-0.99893,0.0,0.13308]
[1779531019995,37.2,74608.15,0.0,-0.99893,0.0,0.13339]
[1779531025031,37.2,74609.62,0.0,-0.99893,0.0,0.13382]
[1779531030065,37.2,74610.01,0.0,-0.99893,0.0,0.13394]
[1779531035099,37.2,74609.78,0.0,-0.99893,0.0,0.13334]
[1779531040135,37.2,74609.76,0.0,-0.99893,0.0,0.13333]
[1779531045169,37.2,74614.11,0.0,-0.99892,0.0,0.13463]
[1779531050204,37.2,74613.49,0.0,-0.99892,0.0,0.13444]
[1779531052448,37.2,74621.82,0.0,-0.9989,0.0,0.13696]
[1779531053226,37.2,74621.82,0.0,-0.9989,0.0,0.13696]
[1779531058260,37.2,74624.8,0.0,-0.99889,0.0,0.13787]
[1779531061282,37.2,74633.53,0.0,-0.99887,0.0,0.14057]
[1779531062523,37.2,74634.75,0.0,-0.99886,0.0,0.14095]
[1779531064306,37.2,74642.24,0.0,-0.99884,0.0,0.1433]
[1779531066316,37.2,74643.43,0.0,-0.99884,0.0,0.14368]
[1779531072593,37.2,74643.39,0.0,-0.99884,0.0,0.14367]
[1779531078402,37.2,74643.58,0.0,-0.99884,0.0,0.14373]
[1779531083439,37.2,74643.88,0.0,-0.99884,0.0,0.14382]
[1779531088473,37.2,74642.66,0.0,-0.99884,0.0,0.14344]
[1779531091494,37.2,74647.67,0.0,-0.99883,0.0,0.14446]
[1779531092736,37.2,74649.41,0.0,-0.99883,0.0,0.14502]
[1779531098543,37.2,74650.01,0.0,-0.99883,0.0,0.14521]
[1779531103579,37.2,74650.03,0.0,-0.99883,0.0,0.14522]
[1779531108616,37.2,74650.16,0.0,-0.99883,0.0,0.14526]
[1779531113650,37.2,74649.75,0.0,-0.99883,0.0,0.14513]
[1779531118687,37.2,74648.22,0.0,-0.99883,0.0,0.14464]
[1779531124729,37.2,74648.3,0.0,-0.99883,0.0,0.14466]
[1779531129767,37.2,74649.5,0.0,-0.99883,0.0,0.14505]
[1779531134804,37.2,74648.44,0.0,-0.99883,0.0,0.14471]
[1779531138832,37.2,74641.82,0.0,-0.99885,0.0,0.14261]
[1779531143867,37.2,74639.93,0.0,-0.99885,0.0,0.14201]
[1779531148901,37.2,74639.65,0.0,-0.99886,0.0,0.14192]
[1779531153937,37.2,74639.81,0.0,-0.99886,0.0,0.14141]
[1779531158971,37.2,74640.4,0.0,-0.99886,0.0,0.1416]
[1779531164010,37.2,74640.48,0.0,-0.99886,0.0,0.14162]
[1779531169049,37.2,74640.15,0.0,-0.99886,0.0,0.14152]
[1779531174085,37.2,74640.51,0.0,-0.99886,0.0,0.14163]
[1779531179118,37.2,74645.16,0.0,-0.99884,0.0,0.1431]
[1779531184154,37.2,74645.25,0.0,-0.99884,0.0,0.14312]
[1779531192213,37.2,74645.39,0.0,-0.99884,0.0,0.14317]
[1779531197247,37.2,74645.08,0.0,-0.99884,0.0,0.14307]
[1779531202282,37.2,74644.53,0.0,-0.99885,0.0,0.1429]
[1779531207317,37.2,74644.47,0.0,-0.99885,0.0,0.14288]
[1779531213587,37.2,74644.37,0.0,-0.99885,0.0,0.14228]
[1779531219401,37.2,74643.37,0.0,-0.99885,0.0,0.14197]
[1779531224436,37.2,74643.31,0.0,-0.99885,0.0,0.14195]
[1779531226450,37.2,74635.47,0.0,-0.99888,0.0,0.1395]
[1779531229472,37.2,74634.98,0.0,-0.99888,0.0,0.13935]
[1779531235513,37.2,74634.52,0.0,-0.99888,0.0,0.13921]
[1779531240548,37.2,74635.65,0.0,-0.99888,0.0,0.13956]
[1779531245584,37.2,74637.19,0.0,-0.99887,0.0,0.14003]
[1779531251629,37.2,74639.97,0.0,-0.99886,0.0,0.1409]
[1779531256664,37.2,74640.2,0.0,-0.99886,0.0,0.14097]
[1779531261701,37.2,74640.84,0.0,-0.99886,0.0,0.14117]
[1779531266736,37.2,74641.14,0.0,-0.99886,0.0,0.14127]
[1779531271773,37.2,74641.08,0.0,-0.99886,0.0,0.14069]
[1779531276806,37.2,74641.6,0.0,-0.99886,0.0,0.14085]
[1779531281842,37.2,74642.21,0.0,-0.99886,0.0,0.14104]
[1779531286878,37.2,74647.77,0.0,-0.99885,0.0,0.14279]
[1779531291915,37.2,74648.51,0.0,-0.99884,0.0,0.14302]
[1779531297956,37.2,74652.59,0.0,-0.99883,0.0,0.14432]
[1779531304001,37.2,74654.29,0.0,-0.99883,0.0,0.14487]
[1779531306015,37.2,74660.45,0.0,-0.99881,0.0,0.14685]
[1779531312057,37.2,74666.19,0.0,-0.99879,0.0,0.14872]
[1779531317091,37.2,74668.81,0.0,-0.99879,0.0,0.14959]
[1779531322127,37.2,74670.25,0.0,-0.99878,0.0,0.15006]
[1779531327162,37.2,74672.19,0.0,-0.99878,0.0,0.1507]
[1779531332197,37.2,74670.98,0.0,-0.99878,0.0,0.14971]
[1779531342270,37.2,74671.61,0.0,-0.99878,0.0,0.14992]
[1779531347303,37.2,74673.39,0.0,-0.99878,0.0,0.15051]
[1779531352338,37.2,74674.01,0.0,-0.99878,0.0,0.15072]
[1779531357373,37.2,74669.49,0.0,-0.99879,0.0,0.14922]
[1779531361401,37.2,74663.97,0.0,-0.99881,0.0,0.14742]
[1779531362408,37.2,74656.44,0.0,-0.99883,0.0,0.14498]
[1779531367443,37.2,74651.64,0.0,-0.99884,0.0,0.14345]
[1779531374711,37.2,74650.75,0.0,-0.99884,0.0,0.14317]
[1779531379527,37.2,74655.68,0.0,-0.99883,0.0,0.14474]
[1779531384780,37.2,74653.82,0.0,-0.99883,0.0,0.14414]
[1779531390604,37.2,74652.56,0.0,-0.99884,0.0,0.14374]
[1779531395640,37.2,74651.07,0.0,-0.99885,0.0,0.1427]
[1779531400679,37.2,74650.84,0.0,-0.99885,0.0,0.14263]
[1779531407724,37.2,74649.31,0.0,-0.99885,0.0,0.14215]
[1779531412760,37.2,74649.24,0.0,-0.99885,0.0,0.14212]
[1779531418801,37.2,74649.12,0.0,-0.99885,0.0,0.14209]
[1779531425060,37.2,74649.06,0.0,-0.99885,0.0,0.14207]
[1779531431894,37.2,74651.7,0.0,-0.99884,0.0,0.1429]
[1779531436936,37.2,74653.52,0.0,-0.99884,0.0,0.14348]
[1779531441971,37.2,74654.31,0.0,-0.99884,0.0,0.14373]
[1779531448018,37.2,74655.13,0.0,-0.99883,0.0,0.14399]
[1779531454058,37.2,74655.5,0.0,-0.99884,0.0,0.14354]
[1779531461107,37.2,74654.14,0.0,-0.99884,0.0,0.14311]
[1779531466143,37.2,74652.2,0.0,-0.99885,0.0,0.14249]
[1779531471178,37.2,74651.66,0.0,-0.99885,0.0,0.14232]
[1779531477219,37.2,74650.49,0.0,-0.99885,0.0,0.14195]
[1779531485482,37.2,74650.17,0.0,-0.99885,0.0,0.14185]
[1779531491318,37.2,74648.62,0.0,-0.99886,0.0,0.14137]
[1779531503398,37.2,74648.89,0.0,-0.99886,0.0,0.14145]
[1779531512467,37.2,74648.48,0.0,-0.99886,0.0,0.14076]
[1779531521529,37.2,74648.23,0.0,-0.99886,0.0,0.14068]
[1779531531598,37.2,74647.79,0.0,-0.99886,0.0,0.14054]
[1779531542678,37.2,74647.52,0.0,-0.99886,0.0,0.14046]
[1779531551741,37.2,74647.27,0.0,-0.99887,0.0,0.14038]
[1779531557783,37.2,74647.17,0.0,-0.99887,0.0,0.14035]
[1779531566053,37.2,74647.15,0.0,-0.99887,0.0,0.14034]
[1779531574906,37.2,74647.12,0.0,-0.99887,0.0,0.13978]
[1779531580948,37.2,74647.1,0.0,-0.99887,0.0,0.13977]
[1779531586193,37.2,74646.58,0.0,-0.99887,0.0,0.13961]
[1779531593036,37.2,74646.58,0.0,-0.99887,0.0,0.13961]
[1779531598071,37.2,74644.64,0.0,-0.99888,0.0,0.13901]
[1779531603105,37.2,74644.73,0.0,-0.99888,0.0,0.13904]
[1779531612171,37.2,74645.15,0.0,-0.99888,0.0,0.13917]
[1779531620224,37.2,74645.35,0.0,-0.99888,0.0,0.13923]
[1779531626473,37.2,74644.84,0.0,-0.99888,0.0,0.13907]
[1779531632309,37.2,74644.28,0.0,-0.99888,0.0,0.13834]
[1779531637343,37.2,74643.08,0.0,-0.99889,0.0,0.13797]
[1779531646613,37.2,74643.76,0.0,-0.99888,0.0,0.13818]
[1779531653459,37.2,74644.23,0.0,-0.99888,0.0,0.13833]
[1779531661511,37.2,74644.42,0.0,-0.99888,0.0,0.13838]
[1779531666549,37.2,74645.15,0.0,-0.99888,0.0,0.13861]
[1779531672588,37.2,74645.63,0.0,-0.99888,0.0,0.13876]
[1779531680646,37.2,74645.69,0.0,-0.99888,0.0,0.13878]
[1779531685680,37.2,74644.23,0.0,-0.99888,0.0,0.13833]
[1779531696964,37.2,74644.12,0.0,-0.99889,0.0,0.13774]
[1779531703806,37.2,74644.12,0.0,-0.99889,0.0,0.13774]
[1779531708841,37.2,74644.45,0.0,-0.99889,0.0,0.13784]
[1779531714884,37.2,74644.68,0.0,-0.99889,0.0,0.13791]
[1779531727178,37.2,74645.65,0.0,-0.99888,0.0,0.13821]
[1779531735023,37.2,74645.76,0.0,-0.99888,0.0,0.13824]
[1779531742072,37.2,74644.82,0.0,-0.99889,0.0,0.13795]
[1779531747318,37.2,74634.85,0.0,-0.99891,0.0,0.13492]
[1779531749123,37.2,74633.43,0.0,-0.99892,0.0,0.13449]
[1779531756170,37.2,74632.34,0.0,-0.99892,0.0,0.13362]
[1779531759191,37.2,74637.77,0.0,-0.99891,0.0,0.13526]
[1779531765234,37.2,74639.5,0.0,-0.9989,0.0,0.13578]
[1779531772282,37.2,74640.41,0.0,-0.9989,0.0,0.13606]
[1779531777528,37.2,74640.1,0.0,-0.9989,0.0,0.13596]
[1779531785371,37.2,74640.1,0.0,-0.9989,0.0,0.13596]
[1779531790416,37.2,74643.67,0.0,-0.99889,0.0,0.13705]
[1779531796452,37.2,74643.43,0.0,-0.99889,0.0,0.13698]
[1779531801486,37.2,74643.25,0.0,-0.99889,0.0,0.13692]
[1779531806521,37.2,74642.82,0.0,-0.9989,0.0,0.13679]
[1779531811557,37.2,74643.03,0.0,-0.9989,0.0,0.1363]
[1779531814579,37.2,74647.55,0.0,-0.99889,0.0,0.13769]
[1779531819613,37.2,74647.11,0.0,-0.99889,0.0,0.13755]
[1779531828676,37.2,74646.76,0.0,-0.99889,0.0,0.13744]
[1779531833711,37.2,74645.6,0.0,-0.99889,0.0,0.13709]
[1779531845794,37.2,74644.76,0.0,-0.99889,0.0,0.13683]
[1779531850830,37.2,74641.09,0.0,-0.9989,0.0,0.13572]
[1779531855864,37.2,74640.18,0.0,-0.99891,0.0,0.13544]
[1779531865938,37.2,74640.43,0.0,-0.99891,0.0,0.13552]
[1779531870974,37.2,74639.72,0.0,-0.99891,0.0,0.1353]
[1779531877017,37.2,74640.15,0.0,-0.99891,0.0,0.13489]
[1779531882052,37.2,74640.43,0.0,-0.99891,0.0,0.13497]
[1779531888300,37.2,74638.92,0.0,-0.99891,0.0,0.13451]
[1779531894138,37.2,74639.49,0.0,-0.99891,0.0,0.13469]
[1779531899172,37.2,74640.54,0.0,-0.99891,0.0,0.135]
[1779531904213,37.2,74640.74,0.0,-0.99891,0.0,0.13506]
[1779531909245,37.2,74641.69,0.0,-0.99891,0.0,0.13535]
[1779531915287,37.2,74639.84,0.0,-0.99891,0.0,0.13479]
[1779531920322,37.2,74640.39,0.0,-0.99891,0.0,0.13496]
[1779531927372,37.2,74641.39,0.0,-0.99891,0.0,0.13526]
[1779531934426,37.2,74642.14,0.0,-0.99891,0.0,0.13494]
[1779531939462,37.2,74641.19,0.0,-0.99891,0.0,0.13466]
[1779531944491,37.2,74644.21,0.0,-0.9989,0.0,0.13557]
[1779531952546,37.2,74645.92,0.0,-0.9989,0.0,0.13609]
[1779531958795,37.2,74646.53,0.0,-0.9989,0.0,0.13627]
[1779531964631,37.2,74645.96,0.0,-0.9989,0.0,0.1361]
[1779531974703,37.2,74645.83,0.0,-0.9989,0.0,0.13606]
[1779531984773,37.2,74645.2,0.0,-0.9989,0.0,0.13587]
[1779531990819,37.2,74644.93,0.0,-0.9989,0.0,0.13579]
[1779531995850,37.2,74643.53,0.0,-0.99891,0.0,0.13482]
[1779532000887,37.2,74642.06,0.0,-0.99891,0.0,0.13437]
[1779532005922,37.2,74640.27,0.0,-0.99892,0.0,0.13384]
[1779532007935,37.2,74633.41,0.0,-0.99894,0.0,0.13179]
[1779532012970,37.2,74633.17,0.0,-0.99894,0.0,0.13172]
[1779532019216,37.2,74634.55,0.0,-0.99893,0.0,0.13213]
[1779532025055,37.2,74633.36,0.0,-0.99894,0.0,0.13178]
[1779532031100,37.2,74634.39,0.0,-0.99893,0.0,0.13208]
[1779532037140,37.2,74634.48,0.0,-0.99893,0.0,0.13211]
[1779532043183,37.2,74634.59,0.0,-0.99893,0.0,0.13214]
[1779532048217,37.2,74634.63,0.0,-0.99893,0.0,0.13215]
[1779532055266,37.2,74635.24,0.0,-0.99894,0.0,0.1318]
[1779532065336,37.2,74635.47,0.0,-0.99894,0.0,0.13187]
[1779532072385,37.2,74635.55,0.0,-0.99894,0.0,0.13189]
[1779532077421,37.2,74635.95,0.0,-0.99893,0.0,0.13201]
[1779532083463,37.2,74637.09,0.0,-0.99893,0.0,0.13235]
[1779532088499,37.2,74637.6,0.0,-0.99893,0.0,0.1325]
[1779532093548,37.2,74638.17,0.0,-0.99893,0.0,0.13267]
[1779532098581,37.2,74638.02,0.0,-0.99893,0.0,0.13262]
[1779532105630,37.2,74638.31,0.0,-0.99893,0.0,0.13271]
[1779532116705,37.2,74638.1,0.0,-0.99893,0.0,0.13211]
[1779532121743,37.2,74637.72,0.0,-0.99893,0.0,0.132]
[1779532129996,37.2,74640.36,0.0,-0.99893,0.0,0.13278]
[1779532131814,37.2,74642.99,0.0,-0.99892,0.0,0.13357]
[1779532138862,37.2,74643.22,0.0,-0.99892,0.0,0.13364]
[1779532144903,37.2,74640.78,0.0,-0.99893,0.0,0.13291]
[1779532150945,37.2,74640.55,0.0,-0.99893,0.0,0.13284]
[1779532155981,37.2,74640.15,0.0,-0.99893,0.0,0.13272]
[1779532161018,37.2,74639.36,0.0,-0.99893,0.0,0.13248]
[1779532166055,37.2,74639.31,0.0,-0.99893,0.0,0.13247]
[1779532174109,37.2,74639.15,0.0,-0.99894,0.0,0.13189]
[1779532179144,37.2,74644.19,0.0,-0.99892,0.0,0.13339]
[1779532184180,37.2,74644.28,0.0,-0.99892,0.0,0.13341]
[1779532189214,37.2,74645.12,0.0,-0.99892,0.0,0.13366]
[1779532195257,37.2,74647.26,0.0,-0.99891,0.0,0.13431]
[1779532200495,37.2,74646.03,0.0,-0.99892,0.0,0.13394]
[1779532204323,37.2,74640.75,0.0,-0.99893,0.0,0.13236]
[1779532209357,37.2,74636.7,0.0,-0.99894,0.0,0.13116]
[1779532214394,37.2,74637.56,0.0,-0.99894,0.0,0.13142]
[1779532220633,37.2,74637.99,0.0,-0.99894,0.0,0.13154]
[1779532226477,37.2,74640.66,0.0,-0.99893,0.0,0.13233]
[1779532233527,37.2,74640.66,0.0,-0.99894,0.0,0.1318]
[1779532238561,37.2,74643.34,0.0,-0.99893,0.0,0.13259]
[1779532243596,37.2,74644.12,0.0,-0.99893,0.0,0.13282]
[1779532249638,37.2,74645.7,0.0,-0.99892,0.0,0.1333]
[1779532256686,37.2,74647.11,0.0,-0.99892,0.0,0.13372]
[1779532261721,37.2,74647.06,0.0,-0.99892,0.0,0.1337]
[1779532266757,37.2,74644.69,0.0,-0.99893,0.0,0.13299]
[1779532271792,37.2,74644.62,0.0,-0.99893,0.0,0.13297]
[1779532281055,37.2,74644.77,0.0,-0.99892,0.0,0.13302]
[1779532288917,37.2,74644.0,0.0,-0.99893,0.0,0.13279]
[1779532293952,37.2,74644.19,0.0,-0.99893,0.0,0.13231]
[1779532295966,37.2,74638.4,0.0,-0.99895,0.0,0.13059]
[1779532301198,37.2,74638.8,0.0,-0.99894,0.0,0.13071]
[1779532309057,37.2,74639.06,0.0,-0.99894,0.0,0.13079]
[1779532320134,37.2,74639.37,0.0,-0.99894,0.0,0.13088]
[1779532325169,37.2,74637.57,0.0,-0.99895,0.0,0.13035]
[1779532330204,37.2,74638.23,0.0,-0.99895,0.0,0.13055]
[1779532337254,37.2,74638.89,0.0,-0.99894,0.0,0.13074]
[1779532342288,37.2,74635.24,0.0,-0.99895,0.0,0.12967]
[1779532347325,37.2,74643.09,0.0,-0.99893,0.0,0.13198]
[1779532352360,37.2,74641.36,0.0,-0.99894,0.0,0.13093]
[1779532357395,37.2,74641.34,0.0,-0.99894,0.0,0.13093]
[1779532362431,37.2,74640.71,0.0,-0.99894,0.0,0.13074]
[1779532367466,37.2,74642.16,0.0,-0.99894,0.0,0.13117]
[1779532369479,37.2,74649.05,0.0,-0.99892,0.0,0.13322]
[1779532375522,37.2,74648.19,0.0,-0.99892,0.0,0.13296]
[1779532381762,37.2,74647.13,0.0,-0.99893,0.0,0.13264]
[1779532389620,37.2,74646.48,0.0,-0.99893,0.0,0.13245]
[1779532395664,37.2,74645.4,0.0,-0.99893,0.0,0.13213]
[1779532400699,37.2,74645.25,0.0,-0.99893,0.0,0.13208]
[1779532406741,37.2,74644.24,0.0,-0.99893,0.0,0.13178]
[1779532411973,37.2,74644.13,0.0,-0.99894,0.0,0.13121]
[1779532422043,37.2,74643.77,0.0,-0.99894,0.0,0.13111]
[1779532429903,37.2,74644.54,0.0,-0.99894,0.0,0.13134]
[1779532435945,37.2,74643.3,0.0,-0.99894,0.0,0.13097]
[1779532440980,37.2,74643.33,0.0,-0.99894,0.0,0.13098]
[1779532446017,37.2,74643.04,0.0,-0.99894,0.0,0.13089]
[1779532451051,37.2,74643.09,0.0,-0.99894,0.0,0.13091]
[1779532452253,37.2,74633.88,0.0,-0.99897,0.0,0.12822]
[1779532462323,37.2,74636.08,0.0,-0.99896,0.0,0.12886]
[1779532464143,37.2,74645.98,0.0,-0.99893,0.0,0.13176]
[1779532469178,37.2,74651.76,0.0,-0.99892,0.0,0.13348]
[1779532474212,37.2,74653.71,0.0,-0.99892,0.0,0.13353]
[1779532476226,37.2,74659.33,0.0,-0.9989,0.0,0.13522]
[1779532477235,37.2,74665.71,0.0,-0.99889,0.0,0.13717]
[1779532481262,37.2,74671.23,0.0,-0.99887,0.0,0.13887]
[1779532486297,37.2,74673.12,0.0,-0.99887,0.0,0.13946]
[1779532491332,37.2,74682.25,0.0,-0.99884,0.0,0.14234]
[1779532492340,37.2,74688.98,0.0,-0.99882,0.0,0.14449]
[1779532494354,37.2,74695.01,0.0,-0.9988,0.0,0.14644]
[1779532499389,37.2,74699.41,0.0,-0.99879,0.0,0.14788]
[1779532504424,37.2,74694.1,0.0,-0.99881,0.0,0.14614]
[1779532509459,37.2,74693.73,0.0,-0.99881,0.0,0.14602]
[1779532514494,37.2,74693.71,0.0,-0.99881,0.0,0.14602]
[1779532519528,37.2,74693.15,0.0,-0.99881,0.0,0.14583]
[1779532522746,37.2,74684.37,0.0,-0.99884,0.0,0.14301]
[1779532523561,37.2,74684.37,0.0,-0.99884,0.0,0.14301]
[1779532525574,37.2,74679.19,0.0,-0.99885,0.0,0.14137]
[1779532531618,37.2,74677.19,0.0,-0.99886,0.0,0.14017]
[1779532537660,37.2,74679.25,0.0,-0.99885,0.0,0.14082]
[1779532542886,37.2,74681.41,0.0,-0.99885,0.0,0.1415]
[1779532549743,37.2,74682.07,0.0,-0.99885,0.0,0.14171]
[1779532554778,37.2,74683.46,0.0,-0.99884,0.0,0.14215]
[1779532559814,37.2,74684.17,0.0,-0.99884,0.0,0.14237]
[1779532564850,37.2,74684.76,0.0,-0.99884,0.0,0.14256]
[1779532570892,37.2,74685.29,0.0,-0.99884,0.0,0.14273]
[1779532575931,37.2,74685.74,0.0,-0.99884,0.0,0.14287]
[1779532581977,37.2,74685.82,0.0,-0.99884,0.0,0.1429]
[1779532587013,37.2,74682.86,0.0,-0.99884,0.0,0.14196]
[1779532589029,37.2,74678.83,0.0,-0.99886,0.0,0.14069]
[1779532594065,37.2,74679.28,0.0,-0.99886,0.0,0.14026]
[1779532599099,37.2,74679.85,0.0,-0.99886,0.0,0.14044]
[1779532604137,37.2,74681.42,0.0,-0.99885,0.0,0.14093]
[1779532605145,37.2,74674.02,0.0,-0.99887,0.0,0.13862]
[1779532610181,37.2,74670.59,0.0,-0.99888,0.0,0.13756]
[1779532616222,37.2,74670.18,0.0,-0.99888,0.0,0.13743]
[1779532618238,37.2,74674.45,0.0,-0.99887,0.0,0.13875]
[1779532623451,37.2,74674.3,0.0,-0.99887,0.0,0.13871]
[1779532628307,37.2,74679.85,0.0,-0.99886,0.0,0.14044]
[1779532629314,37.2,74686.4,0.0,-0.99884,0.0,0.14251]
[1779532633521,37.2,74691.62,0.0,-0.99882,0.0,0.14418]
[1779532637370,37.2,74692.81,0.0,-0.99882,0.0,0.14456]
[1779532642406,37.2,74691.1,0.0,-0.99883,0.0,0.14401]
[1779532649455,37.2,74689.06,0.0,-0.99883,0.0,0.14336]
[1779532654489,37.2,74689.24,0.0,-0.99884,0.0,0.14284]
[1779532660532,37.2,74690.46,0.0,-0.99883,0.0,0.14323]
[1779532670602,37.2,74689.8,0.0,-0.99883,0.0,0.14302]
[1779532676645,37.2,74688.34,0.0,-0.99884,0.0,0.14255]
[1779532681680,37.2,74686.53,0.0,-0.99884,0.0,0.14198]
[1779532687722,37.2,74686.28,0.0,-0.99884,0.0,0.1419]
[1779532690742,37.2,74686.83,0.0,-0.99884,0.0,0.14207]
[1779532692756,37.2,74686.35,0.0,-0.99884,0.0,0.14192]
[1779532697791,37.2,74686.46,0.0,-0.99884,0.0,0.14195]
[1779532702827,37.2,74686.39,0.0,-0.99884,0.0,0.14193]
[1779532704015,37.2,74673.43,0.0,-0.99888,0.0,0.13788]
[1779532709885,37.2,74676.15,0.0,-0.99887,0.0,0.13872]
[1779532714920,37.2,74677.26,0.0,-0.99887,0.0,0.1385]
[1779532720969,37.2,74677.76,0.0,-0.99887,0.0,0.13866]
[1779532727012,37.2,74678.93,0.0,-0.99887,0.0,0.13902]
[1779532734227,37.2,74680.21,0.0,-0.99887,0.0,0.13942]
[1779532742118,37.2,74681.26,0.0,-0.99886,0.0,0.13975]
[1779532748161,37.2,74682.36,0.0,-0.99886,0.0,0.14009]
[1779532753195,37.2,74682.46,0.0,-0.99886,0.0,0.14012]
[1779532759236,37.2,74682.68,0.0,-0.99886,0.0,0.14019]
[1779532764437,37.2,74682.45,0.0,-0.99886,0.0,0.14012]
[1779532770314,37.2,74682.55,0.0,-0.99886,0.0,0.14015]
[1779532775349,37.2,74683.43,0.0,-0.99886,0.0,0.13986]
[1779532780383,37.2,74684.92,0.0,-0.99886,0.0,0.14033]
[1779532785420,37.2,74683.01,0.0,-0.99886,0.0,0.13973]
[1779532790453,37.2,74682.58,0.0,-0.99886,0.0,0.13959]
[1779532793475,37.2,74690.36,0.0,-0.99884,0.0,0.14205]
[1779532797503,37.2,74695.11,0.0,-0.99883,0.0,0.14356]
[1779532802538,37.2,74694.01,0.0,-0.99883,0.0,0.14321]
[1779532807574,37.2,74691.91,0.0,-0.99884,0.0,0.14254]
[1779532811600,37.2,74677.62,0.0,-0.99888,0.0,0.13805]
[1779532812607,37.2,74672.08,0.0,-0.99889,0.0,0.13635]
[1779532822677,37.2,74671.5,0.0,-0.99889,0.0,0.13617]
[1779532828719,37.2,74673.99,0.0,-0.99889,0.0,0.13693]
[1779532833755,37.2,74675.94,0.0,-0.99889,0.0,0.13698]
[1779532838791,37.2,74676.98,0.0,-0.99888,0.0,0.1373]
[1779532843826,37.2,74677.72,0.0,-0.99888,0.0,0.13752]
[1779532850879,37.2,74678.06,0.0,-0.99888,0.0,0.13763]
[1779532855915,37.2,74679.9,0.0,-0.99887,0.0,0.1382]
[1779532865166,37.2,74680.21,0.0,-0.99887,0.0,0.13829]
[1779532873033,37.2,74681.23,0.0,-0.99887,0.0,0.13861]
[1779532879077,37.2,74681.18,0.0,-0.99887,0.0,0.13859]
[1779532883105,37.2,74686.02,0.0,-0.99886,0.0,0.14011]
[1779532888139,37.2,74686.74,0.0,-0.99886,0.0,0.14033]
[1779532895377,37.2,74685.76,0.0,-0.99886,0.0,0.13946]
[1779532899216,37.2,74672.34,0.0,-0.9989,0.0,0.13532]
[1779532900224,37.2,74669.41,0.0,-0.99891,0.0,0.13443]
[1779532903245,37.2,74679.24,0.0,-0.99888,0.0,0.13743]
[1779532908280,37.2,74679.43,0.0,-0.99888,0.0,0.13749]
[1779532913315,37.2,74679.9,0.0,-0.99888,0.0,0.13764]
[1779532918355,37.2,74681.92,0.0,-0.99887,0.0,0.13826]
[1779532923386,37.2,74681.85,0.0,-0.99887,0.0,0.13824]
[1779532929428,37.2,74681.58,0.0,-0.99887,0.0,0.13816]
[1779532935658,37.2,74681.81,0.0,-0.99887,0.0,0.13823]
[1779532945728,37.2,74681.25,0.0,-0.99888,0.0,0.13805]
[1779532951582,37.2,74680.96,0.0,-0.99888,0.0,0.1374]
[1779532956616,37.2,74680.97,0.0,-0.99888,0.0,0.13741]
[1779532958630,37.2,74674.14,0.0,-0.9989,0.0,0.13531]
[1779532963665,37.2,74672.14,0.0,-0.9989,0.0,0.13471]
[1779532968701,37.2,74669.74,0.0,-0.99891,0.0,0.13398]
[1779532971723,37.2,74678.98,0.0,-0.99889,0.0,0.13679]
[1779532976757,37.2,74680.58,0.0,-0.99888,0.0,0.13729]
[1779532983805,37.2,74681.52,0.0,-0.99888,0.0,0.13758]
[1779532986828,37.2,74688.74,0.0,-0.99886,0.0,0.13982]
[1779532991861,37.2,74689.73,0.0,-0.99886,0.0,0.14013]
[1779532999917,37.2,74686.05,0.0,-0.99887,0.0,0.13898]
[1779533005961,37.2,74686.13,0.0,-0.99887,0.0,0.13901]
[1779533010995,37.2,74683.33,0.0,-0.99887,0.0,0.13814]
[1779533012005,37.2,74675.94,0.0,-0.9989,0.0,0.13531]
[1779533013009,37.2,74670.04,0.0,-0.99891,0.0,0.13352]
[1779533018044,37.2,74674.04,0.0,-0.9989,0.0,0.13473]
[1779533026295,37.2,74676.07,0.0,-0.9989,0.0,0.13535]
[1779533034157,37.2,74677.14,0.0,-0.9989,0.0,0.13568]
[1779533041204,37.2,74680.21,0.0,-0.99889,0.0,0.13662]
[1779533046436,37.2,74682.09,0.0,-0.99888,0.0,0.13719]
[1779533052282,37.2,74685.05,0.0,-0.99887,0.0,0.13811]
[1779533058324,37.2,74685.59,0.0,-0.99887,0.0,0.13828]
[1779533066575,37.2,74684.13,0.0,-0.99888,0.0,0.13782]
[1779533074436,37.2,74686.95,0.0,-0.99887,0.0,0.13814]
[1779533084511,37.2,74686.46,0.0,-0.99888,0.0,0.13798]
[1779533089547,37.2,74685.95,0.0,-0.99888,0.0,0.13783]
[1779533094580,37.2,74686.38,0.0,-0.99888,0.0,0.13796]
[1779533099615,37.2,74685.06,0.0,-0.99888,0.0,0.13755]
[1779533105658,37.2,74684.32,0.0,-0.99888,0.0,0.13732]
[1779533110695,37.2,74690.33,0.0,-0.99886,0.0,0.13919]
[1779533115731,37.2,74692.19,0.0,-0.99886,0.0,0.13977]
[1779533120765,37.2,74690.28,0.0,-0.99886,0.0,0.13917]
[1779533125800,37.2,74690.94,0.0,-0.99886,0.0,0.13938]
[1779533130836,37.2,74686.13,0.0,-0.99888,0.0,0.13788]
[1779533135871,37.2,74684.6,0.0,-0.99888,0.0,0.13685]
[1779533140906,37.2,74680.21,0.0,-0.9989,0.0,0.1355]
[1779533143926,37.2,74688.94,0.0,-0.99887,0.0,0.13819]
[1779533148962,37.2,74687.62,0.0,-0.99888,0.0,0.13778]
[1779533152989,37.2,74682.62,0.0,-0.99889,0.0,0.13624]
[1779533158031,37.2,74680.43,0.0,-0.9989,0.0,0.13557]
[1779533163068,37.2,74680.25,0.0,-0.9989,0.0,0.13552]
[1779533168102,37.2,74681.49,0.0,-0.99889,0.0,0.13589]
[1779533173138,37.2,74682.25,0.0,-0.99889,0.0,0.13613]
[1779533179179,37.2,74681.61,0.0,-0.99889,0.0,0.13593]
[1779533184214,37.2,74683.23,0.0,-0.99889,0.0,0.13643]
[1779533189250,37.2,74684.89,0.0,-0.99888,0.0,0.13694]
[1779533194284,37.2,74681.54,0.0,-0.9989,0.0,0.13535]
[1779533199320,37.2,74678.3,0.0,-0.99891,0.0,0.13437]
[1779533204354,37.2,74675.81,0.0,-0.99891,0.0,0.13362]
[1779533209390,37.2,74676.48,0.0,-0.99891,0.0,0.13382]
[1779533217633,37.2,74676.76,0.0,-0.99891,0.0,0.1339]
[1779533223489,37.2,74678.5,0.0,-0.99891,0.0,0.13443]
[1779533228525,37.2,74676.89,0.0,-0.99891,0.0,0.13394]
[1779533229533,37.2,74668.71,0.0,-0.99893,0.0,0.13149]
[1779533234568,37.2,74664.89,0.0,-0.99894,0.0,0.13036]
[1779533239603,37.2,74660.06,0.0,-0.99895,0.0,0.12895]
[1779533244638,37.2,74656.98,0.0,-0.99896,0.0,0.12805]
[1779533250679,37.2,74655.2,0.0,-0.99897,0.0,0.12753]
[1779533253701,37.2,74644.64,0.0,-0.999,0.0,0.124]
[1779533254708,37.2,74643.24,0.0,-0.999,0.0,0.1236]
[1779533259745,37.2,74642.73,0.0,-0.999,0.0,0.12346]
[1779533265785,37.2,74639.14,0.0,-0.99901,0.0,0.12245]
[1779533271828,37.2,74638.89,0.0,-0.99901,0.0,0.12238]
[1779533276864,37.2,74638.83,0.0,-0.99901,0.0,0.12237]
[1779533281899,37.2,74638.58,0.0,-0.99901,0.0,0.1223]
[1779533286933,37.2,74637.92,0.0,-0.99901,0.0,0.12211]
[1779533291968,37.2,74638.63,0.0,-0.99901,0.0,0.12231]
[1779533298198,37.2,74636.66,0.0,-0.99902,0.0,0.12176]
[1779533304053,37.2,74636.95,0.0,-0.99902,0.0,0.12184]
[1779533309088,37.2,74633.86,0.0,-0.99902,0.0,0.12099]
[1779533314122,37.2,74630.92,0.0,-0.99903,0.0,0.11968]
[1779533319157,37.2,74631.51,0.0,-0.99903,0.0,0.11984]
[1779533324192,37.2,74632.67,0.0,-0.99903,0.0,0.12016]
[1779533329227,37.2,74633.21,0.0,-0.99903,0.0,0.1203]
[1779533335269,37.2,74634.59,0.0,-0.99903,0.0,0.12068]
[1779533341311,37.2,74638.33,0.0,-0.99902,0.0,0.12172]
[1779533347355,37.2,74639.49,0.0,-0.99901,0.0,0.12204]
[1779533352392,37.2,74639.64,0.0,-0.99901,0.0,0.12208]
[1779533357426,37.2,74639.33,0.0,-0.99901,0.0,0.122]
[1779533362464,37.2,74637.12,0.0,-0.99902,0.0,0.12138]
[1779533367495,37.2,74637.72,0.0,-0.99902,0.0,0.12155]
[1779533372530,37.2,74638.39,0.0,-0.99902,0.0,0.12123]
[1779533377571,37.2,74638.51,0.0,-0.99902,0.0,0.12126]
[1779533382605,37.2,74637.86,0.0,-0.99902,0.0,0.12108]
[1779533387641,37.2,74638.19,0.0,-0.99902,0.0,0.12117]
[1779533392675,37.2,74638.26,0.0,-0.99902,0.0,0.12119]
[1779533398901,37.2,74639.34,0.0,-0.99902,0.0,0.12149]
[1779533408972,37.2,74638.58,0.0,-0.99902,0.0,0.12128]
[1779533414830,37.2,74639.14,0.0,-0.99902,0.0,0.12143]
[1779533421879,37.2,74639.13,0.0,-0.99902,0.0,0.12143]
[1779533426913,37.2,74639.04,0.0,-0.99902,0.0,0.12141]
[1779533431949,37.2,74639.29,0.0,-0.99902,0.0,0.12097]
[1779533436984,37.2,74642.81,0.0,-0.99901,0.0,0.12194]
[1779533442019,37.2,74642.01,0.0,-0.99902,0.0,0.12172]
[1779533447054,37.2,74639.84,0.0,-0.99902,0.0,0.12112]
[1779533457123,37.2,74642.25,0.0,-0.99902,0.0,0.12179]
[1779533463217,37.2,74642.34,0.0,-0.99901,0.0,0.12181]
[1779533464179,37.2,74637.63,0.0,-0.99903,0.0,0.12051]
[1779533469399,37.2,74638.33,0.0,-0.99902,0.0,0.1207]
[1779533475256,37.2,74639.34,0.0,-0.99902,0.0,0.12098]
[1779533480291,37.2,74640.22,0.0,-0.99902,0.0,0.12122]
[1779533485326,37.2,74640.32,0.0,-0.99902,0.0,0.12125]
[1779533490360,37.2,74640.47,0.0,-0.99902,0.0,0.12129]
[1779533495396,37.2,74638.83,0.0,-0.99903,0.0,0.12033]
[1779533505466,37.2,74639.24,0.0,-0.99903,0.0,0.12045]
[1779533511508,37.2,74642.59,0.0,-0.99902,0.0,0.12137]
[1779533516542,37.2,74642.47,0.0,-0.99902,0.0,0.12134]
[1779533526613,37.2,74642.42,0.0,-0.99902,0.0,0.12132]
[1779533532656,37.2,74642.48,0.0,-0.99902,0.0,0.12134]
[1779533538698,37.2,74642.48,0.0,-0.99902,0.0,0.12134]
[1779533548768,37.2,74644.36,0.0,-0.99901,0.0,0.12186]
[1779533555817,37.2,74643.74,0.0,-0.99902,0.0,0.12118]
[1779533562865,37.2,74643.58,0.0,-0.99902,0.0,0.12114]
[1779533567902,37.2,74643.19,0.0,-0.99902,0.0,0.12103]
[1779533572936,37.2,74642.84,0.0,-0.99902,0.0,0.12093]
[1779533580193,37.2,74643.15,0.0,-0.99902,0.0,0.12102]
[1779533586030,37.2,74643.15,0.0,-0.99902,0.0,0.12102]
[1779533591064,37.2,74643.06,0.0,-0.99902,0.0,0.12099]
[1779533596100,37.2,74642.98,0.0,-0.99902,0.0,0.12097]
[1779533602143,37.2,74642.85,0.0,-0.99902,0.0,0.12093]
[1779533610405,37.2,74642.68,0.0,-0.99902,0.0,0.12089]
[1779533616242,37.2,74642.45,0.0,-0.99903,0.0,0.12032]
[1779533624296,37.2,74642.09,0.0,-0.99903,0.0,0.12022]
[1779533629331,37.2,74637.86,0.0,-0.99904,0.0,0.11906]
[1779533634368,37.2,74637.52,0.0,-0.99904,0.0,0.11897]
[1779533636384,37.2,74645.42,0.0,-0.99902,0.0,0.12114]
[1779533637391,37.2,74645.93,0.0,-0.99902,0.0,0.12128]
[1779533643432,37.2,74645.52,0.0,-0.99902,0.0,0.12116]
[1779533649475,37.2,74645.16,0.0,-0.99902,0.0,0.12106]
[1779533654509,37.2,74644.46,0.0,-0.99902,0.0,0.12087]
[1779533660758,37.2,74645.28,0.0,-0.99902,0.0,0.1211]
[1779533666597,37.2,74644.48,0.0,-0.99902,0.0,0.12088]
[1779533668610,37.2,74631.43,0.0,-0.99905,0.0,0.11732]
[1779533673642,37.2,74631.34,0.0,-0.99906,0.0,0.1168]
[1779533678678,37.2,74631.25,0.0,-0.99906,0.0,0.11678]
[1779533683712,37.2,74632.12,0.0,-0.99906,0.0,0.11701]
[1779533689763,37.2,74632.23,0.0,-0.99906,0.0,0.11704]
[1779533694798,37.2,74630.99,0.0,-0.99906,0.0,0.11671]
[1779533699834,37.2,74631.62,0.0,-0.99906,0.0,0.11687]
[1779533706883,37.2,74632.34,0.0,-0.99905,0.0,0.11707]
[1779533719973,37.2,74633.44,0.0,-0.99905,0.0,0.11736]
[1779533727022,37.2,74634.82,0.0,-0.99905,0.0,0.11774]
[1779533732059,37.2,74635.27,0.0,-0.99905,0.0,0.11736]
[1779533741320,37.2,74635.75,0.0,-0.99905,0.0,0.11749]
[1779533747168,37.2,74635.84,0.0,-0.99905,0.0,0.11751]
[1779533754215,37.2,74636.26,0.0,-0.99905,0.0,0.11763]
[1779533759253,37.2,74636.43,0.0,-0.99905,0.0,0.11767]
[1779533764286,37.2,74640.14,0.0,-0.99904,0.0,0.11868]
[1779533769322,37.2,74644.42,0.0,-0.99903,0.0,0.11985]
[1779533773350,37.2,74648.71,0.0,-0.99902,0.0,0.12103]
[1779533775365,37.2,74654.91,0.0,-0.999,0.0,0.12276]
[1779533780400,37.2,74653.7,0.0,-0.99901,0.0,0.12242]
[1779533785436,37.2,74651.75,0.0,-0.99901,0.0,0.12187]
[1779533789464,37.2,74646.31,0.0,-0.99903,0.0,0.12037]
[1779533791681,37.2,74641.2,0.0,-0.99904,0.0,0.11846]
[1779533800541,37.2,74641.22,0.0,-0.99904,0.0,0.11847]
[1779533807590,37.2,74640.84,0.0,-0.99904,0.0,0.11837]
[1779533812626,37.2,74637.62,0.0,-0.99905,0.0,0.1175]
[1779533817660,37.2,74639.07,0.0,-0.99905,0.0,0.11789]
[1779533822697,37.2,74638.63,0.0,-0.99905,0.0,0.11777]
[1779533828738,37.2,74636.76,0.0,-0.99905,0.0,0.11726]
[1779533833773,37.2,74635.48,0.0,-0.99906,0.0,0.11692]
[1779533838810,37.2,74636.43,0.0,-0.99905,0.0,0.11717]
[1779533844851,37.2,74638.82,0.0,-0.99905,0.0,0.11782]
[1779533852101,37.2,74638.45,0.0,-0.99905,0.0,0.11722]
[1779533858948,37.2,74638.34,0.0,-0.99905,0.0,0.11719]
[1779533869019,37.2,74637.4,0.0,-0.99905,0.0,0.11694]
[1779533876068,37.2,74637.41,0.0,-0.99905,0.0,0.11694]
[1779533882312,37.2,74637.79,0.0,-0.99905,0.0,0.11704]
[1779533888152,37.2,74643.86,0.0,-0.99904,0.0,0.11869]
[1779533897214,37.2,74644.24,0.0,-0.99904,0.0,0.11879]
[1779533902455,37.2,74642.65,0.0,-0.99904,0.0,0.11836]
[1779533912525,37.2,74640.17,0.0,-0.99905,0.0,0.11719]
[1779533922596,37.2,74639.38,0.0,-0.99905,0.0,0.11697]
[1779533932666,37.2,74638.99,0.0,-0.99905,0.0,0.11687]
[1779533940520,37.2,74638.53,0.0,-0.99906,0.0,0.11675]
[1779533945556,37.2,74638.48,0.0,-0.99906,0.0,0.11673]
[1779533950591,37.2,74638.15,0.0,-0.99906,0.0,0.11664]
[1779533956633,37.2,74638.33,0.0,-0.99906,0.0,0.11669]
[1779533961668,37.2,74638.76,0.0,-0.99906,0.0,0.11681]
[1779533967709,37.2,74640.01,0.0,-0.99905,0.0,0.11714]
[1779533972747,37.2,74632.81,0.0,-0.99907,0.0,0.11473]
[1779533977781,37.2,74633.07,0.0,-0.99907,0.0,0.1148]
[1779533983823,37.2,74634.1,0.0,-0.99907,0.0,0.11507]
[1779533988858,37.2,74635.46,0.0,-0.99907,0.0,0.11543]
[1779533993894,37.2,74634.73,0.0,-0.99907,0.0,0.11524]
[1779533999935,37.2,74634.17,0.0,-0.99907,0.0,0.11509]
[1779534001954,37.2,74639.44,0.0,-0.99906,0.0,0.11649]
[1779534006989,37.2,74636.95,0.0,-0.99906,0.0,0.11583]
[1779534012025,37.2,74638.52,0.0,-0.99906,0.0,0.11625]
[1779534017061,37.2,74638.61,0.0,-0.99906,0.0,0.11627]
[1779534023296,37.2,74638.39,0.0,-0.99906,0.0,0.11621]
[1779534029145,37.2,74634.44,0.0,-0.99907,0.0,0.11516]
[1779534031158,37.2,74639.26,0.0,-0.99906,0.0,0.11595]
[1779534037200,37.2,74639.26,0.0,-0.99906,0.0,0.11595]
[1779534042235,37.2,74638.04,0.0,-0.99907,0.0,0.11563]
[1779534049283,37.2,74639.31,0.0,-0.99906,0.0,0.11597]
[1779534054318,37.2,74639.18,0.0,-0.99906,0.0,0.11593]
[1779534059356,37.2,74639.16,0.0,-0.99906,0.0,0.11593]
[1779534064390,37.2,74639.27,0.0,-0.99906,0.0,0.11595]
[1779534073649,37.2,74638.05,0.0,-0.99907,0.0,0.11563]
[1779534079496,37.2,74638.42,0.0,-0.99906,0.0,0.11573]
[1779534087552,37.2,74637.77,0.0,-0.99907,0.0,0.11556]
[1779534092586,37.2,74637.45,0.0,-0.99907,0.0,0.11498]
[1779534102656,37.2,74637.44,0.0,-0.99907,0.0,0.11498]
[1779534107692,37.2,74638.63,0.0,-0.99907,0.0,0.11529]
[1779534112726,37.2,74638.92,0.0,-0.99907,0.0,0.11537]
[1779534117761,37.2,74639.58,0.0,-0.99907,0.0,0.11554]
[1779534122797,37.2,74643.02,0.0,-0.99906,0.0,0.11646]
[1779534129847,37.2,74643.5,0.0,-0.99906,0.0,0.11659]
[1779534135888,37.2,74642.64,0.0,-0.99906,0.0,0.11636]
[1779534140922,37.2,74642.16,0.0,-0.99906,0.0,0.11623]
[1779534150990,37.2,74641.49,0.0,-0.99906,0.0,0.11605]
[1779534155022,37.2,74647.57,0.0,-0.99905,0.0,0.11719]
[1779534160059,37.2,74647.43,0.0,-0.99905,0.0,0.11715]
[1779534165093,37.2,74648.58,0.0,-0.99905,0.0,0.11746]
[1779534170127,37.2,74646.79,0.0,-0.99905,0.0,0.11698]
[1779534175164,37.2,74642.31,0.0,-0.99906,0.0,0.11578]
[1779534180198,37.2,74642.13,0.0,-0.99906,0.0,0.11573]
[1779534182211,37.2,74637.43,0.0,-0.99907,0.0,0.11448]
[1779534187246,37.2,74644.81,0.0,-0.99906,0.0,0.11645]
[1779534188253,37.2,74645.6,0.0,-0.99906,0.0,0.11666]
[1779534193288,37.2,74646.21,0.0,-0.99905,0.0,0.11682]
[1779534198324,37.2,74646.18,0.0,-0.99905,0.0,0.11681]
[1779534203358,37.2,74646.23,0.0,-0.99905,0.0,0.11683]
[1779534209401,37.2,74646.42,0.0,-0.99905,0.0,0.11688]
[1779534214659,37.2,74645.57,0.0,-0.99906,0.0,0.11615]
[1779534220478,37.2,74645.68,0.0,-0.99906,0.0,0.11618]
[1779534226519,37.2,74646.89,0.0,-0.99906,0.0,0.11651]
[1779534232561,37.2,74644.14,0.0,-0.99906,0.0,0.11577]
[1779534237599,37.2,74643.25,0.0,-0.99906,0.0,0.11553]
[1779534240620,37.2,74648.42,0.0,-0.99905,0.0,0.11692]
[1779534246666,37.2,74647.8,0.0,-0.99905,0.0,0.11675]
[1779534253717,37.2,74646.81,0.0,-0.99906,0.0,0.11649]
[1779534262781,37.2,74645.86,0.0,-0.99906,0.0,0.11623]
[1779534267816,37.2,74644.87,0.0,-0.99906,0.0,0.11597]
[1779534272850,37.2,74644.59,0.0,-0.99907,0.0,0.1154]
[1779534277885,37.2,74644.46,0.0,-0.99907,0.0,0.11536]
[1779534285149,37.2,74643.8,0.0,-0.99907,0.0,0.11519]
[1779534292990,37.2,74643.57,0.0,-0.99907,0.0,0.11513]
[1779534300039,37.2,74643.31,0.0,-0.99907,0.0,0.11506]
[1779534305292,37.2,74643.31,0.0,-0.99907,0.0,0.11506]
[1779534313131,37.2,74643.12,0.0,-0.99907,0.0,0.11501]
[1779534323200,37.2,74643.18,0.0,-0.99907,0.0,0.11502]
[1779534331256,37.2,74644.19,0.0,-0.99907,0.0,0.1148]
[1779534336291,37.2,74644.56,0.0,-0.99907,0.0,0.1149]
[1779534339312,37.2,74661.01,0.0,-0.99903,0.0,0.11933]
[1779534340320,37.2,74668.51,0.0,-0.99901,0.0,0.12141]
[1779534342333,37.2,74669.38,0.0,-0.99901,0.0,0.12165]
[1779534346362,37.2,74666.27,0.0,-0.99902,0.0,0.12078]
[1779534352406,37.2,74668.65,0.0,-0.99901,0.0,0.12144]
[1779534358447,37.2,74670.08,0.0,-0.99901,0.0,0.12184]
[1779534363482,37.2,74672.14,0.0,-0.999,0.0,0.12242]
[1779534368517,37.2,74677.28,0.0,-0.99899,0.0,0.12387]
[1779534374558,37.2,74675.08,0.0,-0.999,0.0,0.12325]
[1779534379594,37.2,74675.16,0.0,-0.999,0.0,0.12327]
[1779534381607,37.2,74669.38,0.0,-0.99901,0.0,0.12165]
[1779534385854,37.2,74662.39,0.0,-0.99903,0.0,0.11971]
[1779534391682,37.2,74662.56,0.0,-0.99903,0.0,0.11925]
[1779534396718,37.2,74663.63,0.0,-0.99903,0.0,0.11954]
[1779534401753,37.2,74667.67,0.0,-0.99902,0.0,0.12066]
[1779534403766,37.2,74674.41,0.0,-0.999,0.0,0.12254]
[1779534408801,37.2,74674.33,0.0,-0.999,0.0,0.12252]
[1779534416066,37.2,74675.38,0.0,-0.999,0.0,0.12281]
[1779534421894,37.2,74675.0,0.0,-0.999,0.0,0.1227]
[1779534427934,37.2,74674.31,0.0,-0.999,0.0,0.12251]
[1779534431969,37.2,74685.98,0.0,-0.99897,0.0,0.12583]
[1779534432972,37.2,74688.12,0.0,-0.99897,0.0,0.12644]
[1779534438006,37.2,74688.15,0.0,-0.99897,0.0,0.12645]
[1779534443044,37.2,74689.55,0.0,-0.99896,0.0,0.12686]
[1779534448078,37.2,74686.01,0.0,-0.99897,0.0,0.12584]
[1779534454121,37.2,74685.0,0.0,-0.99898,0.0,0.12502]
[1779534459155,37.2,74684.49,0.0,-0.99898,0.0,0.12487]
[1779534464190,37.2,74683.49,0.0,-0.99898,0.0,0.12459]
[1779534469226,37.2,74682.54,0.0,-0.99899,0.0,0.12431]
[1779534474262,37.2,74681.67,0.0,-0.99899,0.0,0.12407]
[1779534479296,37.2,74681.0,0.0,-0.99899,0.0,0.12388]
[1779534486346,37.2,74679.73,0.0,-0.99899,0.0,0.12352]
[1779534491380,37.2,74679.6,0.0,-0.99899,0.0,0.12348]
[1779534496416,37.2,74685.69,0.0,-0.99898,0.0,0.12521]
[1779534501451,37.2,74688.57,0.0,-0.99897,0.0,0.12604]
[1779534506490,37.2,74687.39,0.0,-0.99897,0.0,0.1257]
[1779534511525,37.2,74687.64,0.0,-0.99898,0.0,0.12524]
[1779534516769,37.2,74685.13,0.0,-0.99898,0.0,0.12453]
[1779534522602,37.2,74684.76,0.0,-0.99898,0.0,0.12442]
[1779534525627,37.2,74693.15,0.0,-0.99896,0.0,0.12683]
[1779534532676,37.2,74692.88,0.0,-0.99896,0.0,0.12675]
[1779534537714,37.2,74690.47,0.0,-0.99897,0.0,0.12606]
[1779534544763,37.2,74689.86,0.0,-0.99897,0.0,0.12588]
[1779534549798,37.2,74693.27,0.0,-0.99896,0.0,0.12687]
[1779534554834,37.2,74695.22,0.0,-0.99896,0.0,0.12743]
[1779534559873,37.2,74697.24,0.0,-0.99895,0.0,0.12802]
[1779534565914,37.2,74698.5,0.0,-0.99895,0.0,0.12839]
[1779534572962,37.2,74698.96,0.0,-0.99895,0.0,0.12799]
[1779534577998,37.2,74697.87,0.0,-0.99896,0.0,0.12767]
[1779534583034,37.2,74694.88,0.0,-0.99896,0.0,0.1268]
[1779534588070,37.2,74692.75,0.0,-0.99897,0.0,0.12618]
[1779534593103,37.2,74690.25,0.0,-0.99897,0.0,0.12546]
[1779534599145,37.2,74689.36,0.0,-0.99898,0.0,0.12521]
[1779534604181,37.2,74687.74,0.0,-0.99898,0.0,0.12474]
[1779534609216,37.2,74690.69,0.0,-0.99897,0.0,0.12559]
[1779534611229,37.2,74693.71,0.0,-0.99897,0.0,0.12646]
[1779534616265,37.2,74695.47,0.0,-0.99896,0.0,0.12697]
[1779534621300,37.2,74696.83,0.0,-0.99896,0.0,0.12737]
[1779534627548,37.2,74697.51,0.0,-0.99896,0.0,0.12756]
[1779534631369,37.2,74702.3,0.0,-0.99895,0.0,0.12842]
[1779534636406,37.2,74704.21,0.0,-0.99894,0.0,0.12899]
[1779534641440,37.2,74705.3,0.0,-0.99894,0.0,0.12931]
[1779534643458,37.2,74710.73,0.0,-0.99893,0.0,0.13092]
[1779534648488,37.2,74711.55,0.0,-0.99892,0.0,0.13116]
[1779534655537,37.2,74713.39,0.0,-0.99892,0.0,0.13171]
[1779534660573,37.2,74712.45,0.0,-0.99892,0.0,0.13143]
[1779534665607,37.2,74706.16,0.0,-0.99894,0.0,0.12956]
[1779534670642,37.2,74707.82,0.0,-0.99893,0.0,0.13005]
[1779534675677,37.2,74708.62,0.0,-0.99893,0.0,0.13029]
[1779534682726,37.2,74710.71,0.0,-0.99893,0.0,0.13091]
[1779534687968,37.2,74710.89,0.0,-0.99893,0.0,0.13097]
[1779534694811,37.2,74710.89,0.0,-0.99893,0.0,0.13042]
[1779534699846,37.2,74711.86,0.0,-0.99893,0.0,0.13071]
[1779534704881,37.2,74712.95,0.0,-0.99892,0.0,0.13103]
[1779534716966,37.2,74713.63,0.0,-0.99892,0.0,0.13123]
[1779534723009,37.2,74715.4,0.0,-0.99892,0.0,0.13176]
[1779534728251,37.2,74716.49,0.0,-0.99892,0.0,0.13209]
[1779534738321,37.2,74716.36,0.0,-0.99892,0.0,0.13205]
[1779534747191,37.2,74716.89,0.0,-0.99891,0.0,0.13221]
[1779534753234,37.2,74717.35,0.0,-0.99892,0.0,0.1318]
[1779534758461,37.2,74720.07,0.0,-0.99891,0.0,0.13262]
[1779534768531,37.2,74719.4,0.0,-0.99891,0.0,0.13241]
[1779534775389,37.2,74718.13,0.0,-0.99892,0.0,0.13203]
[1779534780423,37.2,74718.12,0.0,-0.99892,0.0,0.13203]
[1779534786466,37.2,74718.26,0.0,-0.99891,0.0,0.13207]
[1779534798741,37.2,74716.92,0.0,-0.99892,0.0,0.13167]
[1779534808811,37.2,74716.64,0.0,-0.99892,0.0,0.13158]
[1779534818881,37.2,74716.21,0.0,-0.99892,0.0,0.1309]
[1779534825738,37.2,74715.9,0.0,-0.99893,0.0,0.13081]
[1779534831781,37.2,74715.7,0.0,-0.99893,0.0,0.13075]
[1779534839026,37.2,74715.61,0.0,-0.99893,0.0,0.13073]
[1779534844873,37.2,74714.95,0.0,-0.99893,0.0,0.13053]
[1779534857962,37.2,74715.24,0.0,-0.99893,0.0,0.13062]
[1779534868035,37.2,74715.12,0.0,-0.99893,0.0,0.13058]
[1779534878107,37.2,74715.05,0.0,-0.99893,0.0,0.13001]
[1779534889375,37.2,74714.98,0.0,-0.99893,0.0,0.12999]
[1779534895229,37.2,74715.06,0.0,-0.99893,0.0,0.13001]
[1779534898250,37.2,74706.92,0.0,-0.99895,0.0,0.12762]
[1779534903288,37.2,74712.19,0.0,-0.99894,0.0,0.12916]
[1779534908324,37.2,74715.58,0.0,-0.99893,0.0,0.13017]
[1779534913370,37.2,74718.56,0.0,-0.99892,0.0,0.13106]
[1779534919589,37.2,74718.14,0.0,-0.99892,0.0,0.13093]
[1779534929661,37.2,74717.95,0.0,-0.99892,0.0,0.13087]
[1779534938541,37.2,74717.64,0.0,-0.99893,0.0,0.13023]
[1779534945589,37.2,74717.79,0.0,-0.99893,0.0,0.13028]
[1779534950625,37.2,74717.77,0.0,-0.99893,0.0,0.13027]
[1779534959871,37.2,74718.28,0.0,-0.99893,0.0,0.13042]
[1779534966736,37.2,74717.74,0.0,-0.99893,0.0,0.13026]
[1779534971775,37.2,74716.89,0.0,-0.99893,0.0,0.13001]
[1779534979827,37.2,74715.43,0.0,-0.99894,0.0,0.12958]
[1779534984862,37.2,74716.26,0.0,-0.99893,0.0,0.12982]
[1779534990087,37.2,74716.67,0.0,-0.99893,0.0,0.12994]
[1779534995939,37.2,74716.71,0.0,-0.99894,0.0,0.12941]
[1779535000974,37.2,74716.53,0.0,-0.99894,0.0,0.12936]
[1779535006011,37.2,74717.28,0.0,-0.99894,0.0,0.12958]
[1779535011044,37.2,74718.12,0.0,-0.99893,0.0,0.12983]
[1779535016080,37.2,74717.5,0.0,-0.99893,0.0,0.12964]
[1779535021114,37.2,74718.14,0.0,-0.99893,0.0,0.12983]
[1779535026149,37.2,74718.02,0.0,-0.99893,0.0,0.1298]
[1779535033198,37.2,74717.03,0.0,-0.99894,0.0,0.1295]
[1779535040438,37.2,74716.94,0.0,-0.99894,0.0,0.12948]
[1779535050508,37.2,74716.63,0.0,-0.99894,0.0,0.12938]
[1779535056359,37.2,74716.76,0.0,-0.99894,0.0,0.12888]
[1779535061394,37.2,74718.22,0.0,-0.99894,0.0,0.12931]
[1779535069450,37.2,74718.5,0.0,-0.99894,0.0,0.12939]
[1779535076501,37.2,74717.28,0.0,-0.99894,0.0,0.12903]
[1779535081537,37.2,74716.43,0.0,-0.99894,0.0,0.12878]
[1779535086571,37.2,74716.58,0.0,-0.99894,0.0,0.12882]
[1779535095641,37.2,74716.53,0.0,-0.99894,0.0,0.12881]
[1779535097650,37.2,74721.75,0.0,-0.99893,0.0,0.13036]
[1779535099664,37.2,74725.01,0.0,-0.99892,0.0,0.13133]
[1779535104700,37.2,74725.58,0.0,-0.99892,0.0,0.1315]
[1779535110932,37.2,74724.91,0.0,-0.99892,0.0,0.1313]
[1779535112756,37.2,74728.93,0.0,-0.99891,0.0,0.13195]
[1779535117790,37.2,74728.56,0.0,-0.99891,0.0,0.13184]
[1779535122825,37.2,74730.25,0.0,-0.99891,0.0,0.13235]
[1779535127861,37.2,74730.95,0.0,-0.99891,0.0,0.13256]
[1779535132895,37.2,74729.55,0.0,-0.99891,0.0,0.13214]
[1779535137930,37.2,74728.64,0.0,-0.99891,0.0,0.13187]
[1779535142964,37.2,74726.12,0.0,-0.99892,0.0,0.13111]
[1779535148000,37.2,74723.94,0.0,-0.99893,0.0,0.13046]
[1779535155049,37.2,74723.51,0.0,-0.99893,0.0,0.13033]
[1779535160085,37.2,74721.05,0.0,-0.99893,0.0,0.1296]
[1779535171360,37.2,74721.46,0.0,-0.99894,0.0,0.12917]
[1779535177202,37.2,74721.05,0.0,-0.99894,0.0,0.12905]
[1779535184253,37.2,74720.9,0.0,-0.99894,0.0,0.12901]
[1779535191503,37.2,74720.59,0.0,-0.99894,0.0,0.12892]
[1779535201570,37.2,74720.54,0.0,-0.99894,0.0,0.1289]
[1779535207413,37.2,74720.54,0.0,-0.99894,0.0,0.1289]
[1779535212450,37.2,74722.4,0.0,-0.99894,0.0,0.12945]
[1779535218491,37.2,74722.47,0.0,-0.99894,0.0,0.12947]
[1779535223527,37.2,74721.94,0.0,-0.99894,0.0,0.12932]
[1779535229568,37.2,74720.97,0.0,-0.99894,0.0,0.12903]
[1779535234604,37.2,74723.29,0.0,-0.99894,0.0,0.12917]
[1779535238632,37.2,74718.03,0.0,-0.99895,0.0,0.12762]
[1779535243671,37.2,74718.55,0.0,-0.99895,0.0,0.12777]
[1779535250715,37.2,74719.04,0.0,-0.99895,0.0,0.12792]
[1779535256757,37.2,74719.5,0.0,-0.99895,0.0,0.12805]
[1779535261996,37.2,74719.95,0.0,-0.99895,0.0,0.12818]
[1779535269856,37.2,74720.12,0.0,-0.99895,0.0,0.12823]
[1779535274887,37.2,74720.26,0.0,-0.99895,0.0,0.12827]
[1779535282139,37.2,74720.23,0.0,-0.99895,0.0,0.12827]
[1779535288985,37.2,74722.26,0.0,-0.99894,0.0,0.12886]
[1779535295027,37.2,74721.72,0.0,-0.99895,0.0,0.12816]
[1779535302306,37.2,74720.77,0.0,-0.99895,0.0,0.12788]
[1779535310131,37.2,74720.91,0.0,-0.99895,0.0,0.12792]
[1779535317179,37.2,74720.99,0.0,-0.99895,0.0,0.12795]
[1779535323222,37.2,74720.96,0.0,-0.99895,0.0,0.12794]
[1779535328257,37.2,74721.0,0.0,-0.99895,0.0,0.12795]
[1779535334299,37.2,74721.53,0.0,-0.99895,0.0,0.1281]
[1779535339335,37.2,74722.34,0.0,-0.99894,0.0,0.12834]
[1779535345377,37.2,74723.2,0.0,-0.99894,0.0,0.1286]
[1779535352656,37.2,74725.94,0.0,-0.99894,0.0,0.12886]
[1779535359475,37.2,74723.6,0.0,-0.99895,0.0,0.12817]
[1779535369546,37.2,74723.41,0.0,-0.99895,0.0,0.12811]
[1779535374579,37.2,74722.16,0.0,-0.99895,0.0,0.12775]
[1779535379615,37.2,74725.8,0.0,-0.99894,0.0,0.12882]
[1779535384651,37.2,74725.21,0.0,-0.99894,0.0,0.12864]
[1779535389684,37.2,74725.93,0.0,-0.99894,0.0,0.12885]
[1779535396733,37.2,74725.98,0.0,-0.99894,0.0,0.12887]
[1779535403013,37.2,74725.39,0.0,-0.99894,0.0,0.1287]
[1779535409824,37.2,74725.24,0.0,-0.99894,0.0,0.12865]
[1779535420902,37.2,74724.72,0.0,-0.99895,0.0,0.12795]
[1779535425938,37.2,74724.88,0.0,-0.99895,0.0,0.128]
[1779535431985,37.2,74726.51,0.0,-0.99894,0.0,0.12848]
[1779535438027,37.2,74726.59,0.0,-0.99894,0.0,0.1285]
[1779535440045,37.2,74732.89,0.0,-0.99893,0.0,0.13037]
[1779535441057,37.2,74746.91,0.0,-0.99889,0.0,0.13462]
[1779535445080,37.2,74752.07,0.0,-0.99887,0.0,0.13621]
[1779535453371,37.2,74761.09,0.0,-0.99885,0.0,0.13903]
[1779535459178,37.2,74763.47,0.0,-0.99884,0.0,0.13979]
[1779535461192,37.2,74756.42,0.0,-0.99886,0.0,0.13757]
[1779535462200,37.2,74751.11,0.0,-0.99888,0.0,0.13591]
[1779535467234,37.2,74747.38,0.0,-0.99889,0.0,0.13476]
[1779535472271,37.2,74745.21,0.0,-0.9989,0.0,0.13353]
[1779535477308,37.2,74742.63,0.0,-0.9989,0.0,0.13275]
[1779535482342,37.2,74739.87,0.0,-0.99891,0.0,0.13191]
[1779535490398,37.2,74739.97,0.0,-0.99891,0.0,0.13194]
[1779535499461,37.2,74739.85,0.0,-0.99891,0.0,0.1319]
[1779535505503,37.2,74739.82,0.0,-0.99891,0.0,0.1319]
[1779535510538,37.2,74740.33,0.0,-0.99891,0.0,0.13205]
[1779535512553,37.2,74747.07,0.0,-0.99889,0.0,0.1341]
[1779535514567,37.2,74752.34,0.0,-0.99888,0.0,0.13572]
[1779535520609,37.2,74754.19,0.0,-0.99887,0.0,0.13629]
[1779535523864,37.2,74760.69,0.0,-0.99885,0.0,0.13833]
[1779535529671,37.2,74761.27,0.0,-0.99885,0.0,0.13851]
[1779535535714,37.2,74762.95,0.0,-0.99885,0.0,0.13846]
[1779535537727,37.2,74772.08,0.0,-0.99883,0.0,0.14136]
[1779535544008,37.2,74774.6,0.0,-0.99882,0.0,0.14217]
[1779535549812,37.2,74773.91,0.0,-0.99882,0.0,0.14195]
[1779535561896,37.2,74775.88,0.0,-0.99881,0.0,0.14259]
[1779535562902,37.2,74770.64,0.0,-0.99883,0.0,0.1409]
[1779535567938,37.2,74774.21,0.0,-0.99882,0.0,0.14205]
[1779535572973,37.2,74776.86,0.0,-0.99881,0.0,0.1429]
[1779535580027,37.2,74778.43,0.0,-0.99881,0.0,0.14341]
[1779535585061,37.2,74776.56,0.0,-0.99881,0.0,0.14281]
[1779535590096,37.2,74773.86,0.0,-0.99882,0.0,0.14193]
[1779535593116,37.2,74771.78,0.0,-0.99883,0.0,0.14068]
[1779535598151,37.2,74768.88,0.0,-0.99884,0.0,0.13975]
[1779535603186,37.2,74768.67,0.0,-0.99884,0.0,0.13969]
[1779535608225,37.2,74769.63,0.0,-0.99884,0.0,0.13999]
[1779535613257,37.2,74773.23,0.0,-0.99883,0.0,0.14114]
[1779535618292,37.2,74773.93,0.0,-0.99883,0.0,0.14136]
[1779535623328,37.2,74774.18,0.0,-0.99882,0.0,0.14145]
[1779535628363,37.2,74769.99,0.0,-0.99884,0.0,0.1401]
[1779535633399,37.2,74769.72,0.0,-0.99884,0.0,0.14002]
[1779535639441,37.2,74769.41,0.0,-0.99884,0.0,0.13992]
[1779535644476,37.2,74769.1,0.0,-0.99884,0.0,0.13982]
[1779535652532,37.2,74770.17,0.0,-0.99884,0.0,0.13958]
[1779535658573,37.2,74769.91,0.0,-0.99884,0.0,0.13949]
[1779535660587,37.2,74764.83,0.0,-0.99886,0.0,0.13789]
[1779535661595,37.2,74763.06,0.0,-0.99886,0.0,0.13733]
[1779535667636,37.2,74763.07,0.0,-0.99886,0.0,0.13734]
[1779535672671,37.2,74764.14,0.0,-0.99886,0.0,0.13767]
[1779535678713,37.2,74762.8,0.0,-0.99886,0.0,0.13725]
[1779535684988,37.2,74766.33,0.0,-0.99885,0.0,0.13836]
[1779535690798,37.2,74766.26,0.0,-0.99885,0.0,0.13834]
[1779535697846,37.2,74766.33,0.0,-0.99885,0.0,0.13836]
[1779535703888,37.2,74763.91,0.0,-0.99886,0.0,0.1376]
[1779535708924,37.2,74761.27,0.0,-0.99887,0.0,0.13678]
[1779535711944,37.2,74755.93,0.0,-0.99889,0.0,0.13455]
[1779535716979,37.2,74755.86,0.0,-0.99889,0.0,0.13453]
[1779535722016,37.2,74755.47,0.0,-0.99889,0.0,0.13441]
[1779535731078,37.2,74755.24,0.0,-0.99889,0.0,0.13434]
[1779535739133,37.2,74756.54,0.0,-0.99888,0.0,0.13474]
[1779535745410,37.2,74756.99,0.0,-0.99888,0.0,0.13488]
[1779535755480,37.2,74755.76,0.0,-0.99889,0.0,0.1345]
[1779535765550,37.2,74754.82,0.0,-0.99889,0.0,0.13421]
[1779535771362,37.2,74753.96,0.0,-0.9989,0.0,0.13338]
[1779535776397,37.2,74756.79,0.0,-0.99889,0.0,0.13425]
[1779535781432,37.2,74757.6,0.0,-0.99889,0.0,0.13449]
[1779535788481,37.2,74758.83,0.0,-0.99888,0.0,0.13487]
[1779535794523,37.2,74760.2,0.0,-0.99888,0.0,0.1353]
[1779535803585,37.2,74760.95,0.0,-0.99888,0.0,0.13553]
[1779535808622,37.2,74762.86,0.0,-0.99887,0.0,0.13612]
[1779535814662,37.2,74763.06,0.0,-0.99887,0.0,0.13618]
[1779535822718,37.2,74763.25,0.0,-0.99887,0.0,0.13624]
[1779535827753,37.2,74759.3,0.0,-0.99888,0.0,0.13502]
[1779535831784,37.2,74754.07,0.0,-0.9989,0.0,0.13285]
[1779535836818,37.2,74753.17,0.0,-0.9989,0.0,0.13257]
[1779535841852,37.2,74750.32,0.0,-0.99891,0.0,0.13171]
[1779535848902,37.2,74751.98,0.0,-0.99891,0.0,0.13221]
[1779535853940,37.2,74749.96,0.0,-0.99891,0.0,0.1316]
[1779535859979,37.2,74751.75,0.0,-0.99891,0.0,0.13214]
[1779535866253,37.2,74755.06,0.0,-0.9989,0.0,0.13315]
[1779535873069,37.2,74755.56,0.0,-0.9989,0.0,0.1333]
[1779535883137,37.2,74755.85,0.0,-0.99889,0.0,0.13339]
[1779535888174,37.2,74757.4,0.0,-0.99889,0.0,0.13386]
[1779535894217,37.2,74757.72,0.0,-0.99889,0.0,0.1334]
[1779535899254,37.2,74758.4,0.0,-0.99889,0.0,0.1336]
[1779535905295,37.2,74758.72,0.0,-0.99889,0.0,0.1337]
[1779535910330,37.2,74758.81,0.0,-0.99889,0.0,0.13373]
[1779535916603,37.2,74758.84,0.0,-0.99889,0.0,0.13374]
[1779535926673,37.2,74759.19,0.0,-0.99889,0.0,0.13385]
[1779535936744,37.2,74758.89,0.0,-0.99889,0.0,0.13375]
[1779535942555,37.2,74759.56,0.0,-0.99889,0.0,0.13396]
[1779535944570,37.2,74765.18,0.0,-0.99887,0.0,0.13569]
[1779535945575,37.2,74766.41,0.0,-0.99887,0.0,0.13607]
[1779535951622,37.2,74765.52,0.0,-0.99888,0.0,0.13522]
[1779535956884,37.2,74764.69,0.0,-0.99888,0.0,0.13497]
[1779535966954,37.2,74764.18,0.0,-0.99888,0.0,0.13481]
[1779535972770,37.2,74762.83,0.0,-0.99889,0.0,0.13439]
[1779535979820,37.2,74762.73,0.0,-0.99889,0.0,0.13436]
[1779535984854,37.2,74762.21,0.0,-0.99889,0.0,0.1342]
[1779535994922,37.2,74762.09,0.0,-0.99889,0.0,0.13417]
[1779535999959,37.2,74761.51,0.0,-0.99889,0.0,0.13399]
[1779536004995,37.2,74760.13,0.0,-0.99889,0.0,0.13357]
[1779536011036,37.2,74760.63,0.0,-0.9989,0.0,0.13315]
[1779536016074,37.2,74756.55,0.0,-0.99891,0.0,0.13191]
[1779536021108,37.2,74756.38,0.0,-0.99891,0.0,0.13186]
[1779536027376,37.2,74755.79,0.0,-0.99891,0.0,0.13168]
[1779536036212,37.2,74756.23,0.0,-0.99891,0.0,0.13182]
[1779536046281,37.2,74755.17,0.0,-0.99891,0.0,0.1315]
[1779536052322,37.2,74752.27,0.0,-0.99892,0.0,0.13062]
[1779536057591,37.2,74753.61,0.0,-0.99891,0.0,0.13103]
[1779536067661,37.2,74750.77,0.0,-0.99892,0.0,0.13017]
[1779536076492,37.2,74751.1,0.0,-0.99893,0.0,0.12972]
[1779536081526,37.2,74750.01,0.0,-0.99893,0.0,0.12939]
[1779536086561,37.2,74745.51,0.0,-0.99894,0.0,0.12806]
[1779536092603,37.2,74745.18,0.0,-0.99894,0.0,0.12796]
[1779536097872,37.2,74746.96,0.0,-0.99894,0.0,0.12849]
[1779536107944,37.2,74748.22,0.0,-0.99893,0.0,0.12886]
[1779536114761,37.2,74749.78,0.0,-0.99893,0.0,0.12932]
[1779536119797,37.2,74750.13,0.0,-0.99893,0.0,0.12943]
[1779536124830,37.2,74750.66,0.0,-0.99893,0.0,0.12959]
[1779536131879,37.2,74751.96,0.0,-0.99893,0.0,0.12942]
[1779536138154,37.2,74752.68,0.0,-0.99893,0.0,0.12963]
[1779536144971,37.2,74752.04,0.0,-0.99893,0.0,0.12944]
[1779536148226,37.2,74746.45,0.0,-0.99894,0.0,0.12779]
[1779536154033,37.2,74747.1,0.0,-0.99894,0.0,0.12798]
[1779536162089,37.2,74747.13,0.0,-0.99894,0.0,0.12799]
[1779536167126,37.2,74748.31,0.0,-0.99894,0.0,0.12834]
[1779536172161,37.2,74748.32,0.0,-0.99894,0.0,0.12834]
[1779536176189,37.2,74745.12,0.0,-0.99895,0.0,0.1274]
[1779536181224,37.2,74743.29,0.0,-0.99895,0.0,0.12686]
[1779536186259,37.2,74736.74,0.0,-0.99897,0.0,0.12496]
[1779536194314,37.2,74736.28,0.0,-0.99897,0.0,0.12429]
[1779536201366,37.2,74739.93,0.0,-0.99896,0.0,0.12534]
[1779536208648,37.2,74742.2,0.0,-0.99896,0.0,0.126]
[1779536213447,37.2,74736.73,0.0,-0.99897,0.0,0.12442]
[1779536218728,37.2,74732.15,0.0,-0.99898,0.0,0.12311]
[1779536226538,37.2,74731.58,0.0,-0.99899,0.0,0.12294]
[1779536232583,37.2,74728.49,0.0,-0.99899,0.0,0.12207]
[1779536237616,37.2,74726.18,0.0,-0.999,0.0,0.12142]
[1779536243659,37.2,74724.37,0.0,-0.999,0.0,0.12091]
[1779536248938,37.2,74722.19,0.0,-0.99901,0.0,0.1203]
[1779536259008,37.2,74720.34,0.0,-0.99902,0.0,0.11926]
[1779536269079,37.2,74719.28,0.0,-0.99902,0.0,0.11897]
[1779536277903,37.2,74718.81,0.0,-0.99902,0.0,0.11884]
[1779536282938,37.2,74718.04,0.0,-0.99902,0.0,0.11863]
[1779536289219,37.2,74713.8,0.0,-0.99903,0.0,0.11746]
[1779536295024,37.2,74712.0,0.0,-0.99904,0.0,0.11697]
[1779536300060,37.2,74712.42,0.0,-0.99904,0.0,0.11709]
[1779536309359,37.2,74713.17,0.0,-0.99904,0.0,0.11729]
[1779536315164,37.2,74713.91,0.0,-0.99904,0.0,0.11698]
[1779536320200,37.2,74713.58,0.0,-0.99904,0.0,0.11689]
[1779536322214,37.2,74706.55,0.0,-0.99906,0.0,0.11499]
[1779536327250,37.2,74706.58,0.0,-0.99906,0.0,0.115]
[1779536332284,37.2,74708.17,0.0,-0.99905,0.0,0.11543]
[1779536337319,37.2,74711.7,0.0,-0.99904,0.0,0.11638]
[1779536342353,37.2,74709.37,0.0,-0.99905,0.0,0.11575]
[1779536349645,37.2,74709.78,0.0,-0.99905,0.0,0.11586]
[1779536355444,37.2,74710.19,0.0,-0.99905,0.0,0.11597]
[1779536361489,37.2,74710.82,0.0,-0.99905,0.0,0.11614]
[1779536368539,37.2,74713.62,0.0,-0.99904,0.0,0.1169]
[1779536373573,37.2,74717.44,0.0,-0.99903,0.0,0.11743]
[1779536378608,37.2,74716.84,0.0,-0.99904,0.0,0.11727]
[1779536383644,37.2,74716.81,0.0,-0.99904,0.0,0.11726]
[1779536389927,37.2,74715.71,0.0,-0.99904,0.0,0.11696]
[1779536399998,37.2,74715.56,0.0,-0.99904,0.0,0.11692]
[1779536405797,37.2,74715.31,0.0,-0.99904,0.0,0.11685]
[1779536412846,37.2,74715.39,0.0,-0.99904,0.0,0.11687]
[1779536420150,37.2,74715.41,0.0,-0.99904,0.0,0.11688]
[1779536430221,37.2,74715.84,0.0,-0.99904,0.0,0.11699]
[1779536436012,37.2,74715.74,0.0,-0.99904,0.0,0.11646]
[1779536442051,37.2,74717.3,0.0,-0.99904,0.0,0.11688]
[1779536447089,37.2,74719.21,0.0,-0.99903,0.0,0.1174]
[1779536454136,37.2,74718.78,0.0,-0.99903,0.0,0.11728]
[1779536459172,37.2,74716.43,0.0,-0.99904,0.0,0.11664]
[1779536469242,37.2,74716.5,0.0,-0.99904,0.0,0.11666]
[1779536476290,37.2,74716.17,0.0,-0.99904,0.0,0.11657]
[1779536488375,37.2,74714.11,0.0,-0.99905,0.0,0.11601]
[1779536492403,37.2,74719.72,0.0,-0.99904,0.0,0.11703]
[1779536494416,37.2,74725.42,0.0,-0.99902,0.0,0.11859]
[1779536499451,37.2,74730.84,0.0,-0.99901,0.0,0.1201]
[1779536510530,37.2,74734.15,0.0,-0.999,0.0,0.12102]
[1779536516574,37.2,74738.38,0.0,-0.99899,0.0,0.12222]
[1779536522617,37.2,74735.27,0.0,-0.999,0.0,0.12134]
[1779536527653,37.2,74737.81,0.0,-0.99899,0.0,0.12206]
[1779536533695,37.2,74736.78,0.0,-0.99899,0.0,0.12176]
[1779536538730,37.2,74736.73,0.0,-0.99899,0.0,0.12175]
[1779536543765,37.2,74736.66,0.0,-0.99899,0.0,0.12173]
[1779536551065,37.2,74736.78,0.0,-0.999,0.0,0.12124]
[1779536556857,37.2,74736.63,0.0,-0.999,0.0,0.12119]
[1779536564913,37.2,74736.41,0.0,-0.999,0.0,0.12113]
[1779536571207,37.2,74736.01,0.0,-0.999,0.0,0.12102]
[1779536578007,37.2,74735.77,0.0,-0.999,0.0,0.12095]
[1779536581278,37.2,74730.1,0.0,-0.99902,0.0,0.11937]
[1779536588077,37.2,74725.86,0.0,-0.99903,0.0,0.1182]
[1779536593111,37.2,74721.92,0.0,-0.99904,0.0,0.11712]
[1779536599155,37.2,74720.46,0.0,-0.99904,0.0,0.11672]
[1779536606207,37.2,74718.39,0.0,-0.99904,0.0,0.11615]
[1779536611491,37.2,74714.0,0.0,-0.99906,0.0,0.11447]
[1779536619296,37.2,74712.9,0.0,-0.99906,0.0,0.11417]
[1779536631637,37.2,74711.07,0.0,-0.99907,0.0,0.11368]
[1779536637423,37.2,74710.67,0.0,-0.99907,0.0,0.11358]
[1779536646485,37.2,74710.83,0.0,-0.99907,0.0,0.11362]
[1779536651777,37.2,74708.78,0.0,-0.99907,0.0,0.11308]
[1779536661593,37.2,74708.27,0.0,-0.99907,0.0,0.11294]
[1779536670656,37.2,74706.69,0.0,-0.99908,0.0,0.11252]
[1779536675691,37.2,74707.03,0.0,-0.99908,0.0,0.11212]
[1779536681986,37.2,74706.8,0.0,-0.99908,0.0,0.11206]
[1779536687777,37.2,74705.45,0.0,-0.99908,0.0,0.1117]
[1779536693820,37.2,74706.42,0.0,-0.99908,0.0,0.11196]
[1779536698856,37.2,74712.59,0.0,-0.99907,0.0,0.11359]
[1779536700869,37.2,74702.78,0.0,-0.99909,0.0,0.111]
[1779536707919,37.2,74704.79,0.0,-0.99908,0.0,0.11153]
[1779536712197,37.2,74709.81,0.0,-0.99907,0.0,0.11285]
[1779536718995,37.2,74711.65,0.0,-0.99907,0.0,0.11334]
[1779536724030,37.2,74711.44,0.0,-0.99907,0.0,0.11328]
[1779536731091,37.2,74708.22,0.0,-0.99908,0.0,0.11193]
[1779536741159,37.2,74706.32,0.0,-0.99908,0.0,0.11143]
[1779536748210,37.2,74704.53,0.0,-0.99909,0.0,0.11097]
[1779536754252,37.2,74704.28,0.0,-0.99909,0.0,0.1109]
[1779536759286,37.2,74703.94,0.0,-0.99909,0.0,0.11081]
[1779536762552,37.2,74709.07,0.0,-0.99908,0.0,0.11216]
[1779536768356,37.2,74709.57,0.0,-0.99908,0.0,0.11229]
[1779536774394,37.2,74708.58,0.0,-0.99908,0.0,0.11203]
[1779536781443,37.2,74703.85,0.0,-0.99909,0.0,0.11079]
[1779536792762,37.2,74706.48,0.0,-0.99909,0.0,0.11098]
[1779536798563,37.2,74709.64,0.0,-0.99908,0.0,0.11181]
[1779536803597,37.2,74710.77,0.0,-0.99908,0.0,0.11211]
[1779536808633,37.2,74711.47,0.0,-0.99908,0.0,0.11229]
[1779536814675,37.2,74711.95,0.0,-0.99908,0.0,0.11242]
[1779536819709,37.2,74712.37,0.0,-0.99907,0.0,0.11253]
[1779536824745,37.2,74712.97,0.0,-0.99907,0.0,0.11269]
[1779536829780,37.2,74713.42,0.0,-0.99907,0.0,0.1128]
[1779536835821,37.2,74713.97,0.0,-0.99907,0.0,0.11295]
[1779536840856,37.2,74714.1,0.0,-0.99907,0.0,0.11298]
[1779536845891,37.2,74713.05,0.0,-0.99907,0.0,0.11271]
[1779536850926,37.2,74714.08,0.0,-0.99907,0.0,0.11298]
[1779536855961,37.2,74717.56,0.0,-0.99907,0.0,0.1134]
[1779536860998,37.2,74716.83,0.0,-0.99907,0.0,0.11321]
[1779536867039,37.2,74717.3,0.0,-0.99907,0.0,0.11333]
[1779536873328,37.2,74717.55,0.0,-0.99907,0.0,0.1134]
[1779536879122,37.2,74717.6,0.0,-0.99907,0.0,0.11341]
[1779536884157,37.2,74718.71,0.0,-0.99906,0.0,0.11371]
[1779536890198,37.2,74720.08,0.0,-0.99906,0.0,0.11407]
[1779536895235,37.2,74720.96,0.0,-0.99906,0.0,0.11431]
[1779536903538,37.2,74722.94,0.0,-0.99905,0.0,0.11484]
[1779536911346,37.2,74723.44,0.0,-0.99906,0.0,0.11447]
[1779536916381,37.2,74720.57,0.0,-0.99906,0.0,0.1137]
[1779536923680,37.2,74720.89,0.0,-0.99906,0.0,0.11379]
[1779536933750,37.2,74719.61,0.0,-0.99907,0.0,0.11344]
[1779536943821,37.2,74719.35,0.0,-0.99907,0.0,0.11338]
[1779536952635,37.2,74719.36,0.0,-0.99907,0.0,0.11338]
[1779536957669,37.2,74719.71,0.0,-0.99907,0.0,0.11347]
[1779536963964,37.2,74719.66,0.0,-0.99907,0.0,0.11346]
[1779536970760,37.2,74719.99,0.0,-0.99906,0.0,0.11355]
[1779536976802,37.2,74719.75,0.0,-0.99907,0.0,0.11298]
[1779536984105,37.2,74717.0,0.0,-0.99908,0.0,0.11225]
[1779536994932,37.2,74717.41,0.0,-0.99908,0.0,0.11236]
[1779536996945,37.2,74722.75,0.0,-0.99906,0.0,0.11378]
[1779537001981,37.2,74724.8,0.0,-0.99906,0.0,0.11433]
[1779537010040,37.2,74724.71,0.0,-0.99906,0.0,0.1143]
[1779537015071,37.2,74723.42,0.0,-0.99906,0.0,0.11396]
[1779537022120,37.2,74722.95,0.0,-0.99906,0.0,0.11383]
[1779537029169,37.2,74721.93,0.0,-0.99906,0.0,0.11356]
[1779537034457,37.2,74721.61,0.0,-0.99907,0.0,0.11297]
[1779537040249,37.2,74721.28,0.0,-0.99907,0.0,0.11288]
[1779537049311,37.2,74721.47,0.0,-0.99907,0.0,0.11293]
[1779537054597,37.2,74720.03,0.0,-0.99907,0.0,0.11255]
[1779537060388,37.2,74721.04,0.0,-0.99907,0.0,0.11282]
[1779537065422,37.2,74723.28,0.0,-0.99907,0.0,0.11341]
[1779537072474,37.2,74723.66,0.0,-0.99906,0.0,0.11352]
[1779537079522,37.2,74718.32,0.0,-0.99908,0.0,0.1121]
[1779537084809,37.2,74712.9,0.0,-0.99909,0.0,0.11068]
[1779537090599,37.2,74710.6,0.0,-0.99909,0.0,0.11009]
[1779537095633,37.2,74713.74,0.0,-0.99909,0.0,0.11041]
[1779537100668,37.2,74715.83,0.0,-0.99909,0.0,0.11095]
[1779537105709,37.2,74719.02,0.0,-0.99908,0.0,0.11179]
[1779537110744,37.2,74721.6,0.0,-0.99907,0.0,0.11247]
[1779537115779,37.2,74722.25,0.0,-0.99907,0.0,0.11264]
[1779537120815,37.2,74721.38,0.0,-0.99907,0.0,0.11241]
[1779537125850,37.2,74721.81,0.0,-0.99907,0.0,0.11252]
[1779537130884,37.2,74722.8,0.0,-0.99907,0.0,0.11279]
[1779537135919,37.2,74725.48,0.0,-0.99906,0.0,0.1135]
[1779537143976,37.2,74725.66,0.0,-0.99906,0.0,0.11354]
[1779537150018,37.2,74724.48,0.0,-0.99907,0.0,0.11323]
[1779537155053,37.2,74724.17,0.0,-0.99907,0.0,0.11265]
[1779537162103,37.2,74723.04,0.0,-0.99907,0.0,0.11235]
[1779537169153,37.2,74722.2,0.0,-0.99908,0.0,0.11213]
[1779537175454,37.2,74721.47,0.0,-0.99908,0.0,0.11193]
[1779537182243,37.2,74721.15,0.0,-0.99908,0.0,0.11185]
[1779537187279,37.2,74720.91,0.0,-0.99908,0.0,0.11179]
[1779537193321,37.2,74720.53,0.0,-0.99908,0.0,0.11169]
[1779537204397,37.2,74720.4,0.0,-0.99908,0.0,0.11165]
[1779537209433,37.2,74720.08,0.0,-0.99908,0.0,0.11157]
[1779537214469,37.2,74716.03,0.0,-0.99909,0.0,0.11002]
[1779537219503,37.2,74713.88,0.0,-0.9991,0.0,0.10946]
[1779537224539,37.2,74714.79,0.0,-0.9991,0.0,0.1097]
[1779537232595,37.2,74715.24,0.0,-0.9991,0.0,0.10981]
[1779537237629,37.2,74715.88,0.0,-0.99909,0.0,0.10998]
[1779537242665,37.2,74716.35,0.0,-0.99909,0.0,0.1101]
[1779537247699,37.2,74717.69,0.0,-0.99909,0.0,0.11045]
[1779537256024,37.2,74717.97,0.0,-0.99909,0.0,0.11052]
[1779537261798,37.2,74717.97,0.0,-0.99909,0.0,0.11052]
[1779537268846,37.2,74718.32,0.0,-0.99909,0.0,0.11061]
[1779537274890,37.2,74718.58,0.0,-0.99909,0.0,0.11019]
[1779537279925,37.2,74720.86,0.0,-0.99909,0.0,0.11078]
[1779537286235,37.2,74720.69,0.0,-0.99909,0.0,0.11074]
[1779537292017,37.2,74720.46,0.0,-0.99909,0.0,0.11068]
[1779537293018,37.2,74726.47,0.0,-0.99907,0.0,0.11225]
[1779537298053,37.2,74728.47,0.0,-0.99907,0.0,0.11278]
[1779537304096,37.2,74728.39,0.0,-0.99907,0.0,0.11276]
[1779537309131,37.2,74727.5,0.0,-0.99907,0.0,0.11253]
[1779537311146,37.2,74734.17,0.0,-0.99906,0.0,0.1143]
[1779537312152,37.2,74740.2,0.0,-0.99904,0.0,0.11593]
[1779537314167,37.2,74745.74,0.0,-0.99903,0.0,0.11744]
[1779537319207,37.2,74749.78,0.0,-0.99902,0.0,0.11856]
[1779537324237,37.2,74750.62,0.0,-0.99902,0.0,0.11879]
[1779537329272,37.2,74751.49,0.0,-0.99901,0.0,0.11903]
[1779537336321,37.2,74752.68,0.0,-0.99901,0.0,0.11884]
[1779537342363,37.2,74754.4,0.0,-0.99901,0.0,0.11932]
[1779537348407,37.2,74751.76,0.0,-0.99902,0.0,0.11859]
[1779537353440,37.2,74749.29,0.0,-0.99902,0.0,0.1179]
[1779537361498,37.2,74749.63,0.0,-0.99902,0.0,0.118]
[1779537366798,37.2,74747.05,0.0,-0.99903,0.0,0.11729]
[1779537376868,37.2,74746.05,0.0,-0.99903,0.0,0.11701]
[1779537382642,37.2,74745.15,0.0,-0.99903,0.0,0.11676]
[1779537390699,37.2,74744.5,0.0,-0.99903,0.0,0.11659]
[1779537392714,37.2,74741.68,0.0,-0.99905,0.0,0.11531]
[1779537398759,37.2,74744.38,0.0,-0.99904,0.0,0.11604]
[1779537407089,37.2,74746.37,0.0,-0.99903,0.0,0.11658]
[1779537413865,37.2,74749.14,0.0,-0.99903,0.0,0.11734]
[1779537418901,37.2,74747.42,0.0,-0.99903,0.0,0.11687]
[1779537425951,37.2,74748.74,0.0,-0.99903,0.0,0.11723]
[1779537427229,37.2,74742.3,0.0,-0.99904,0.0,0.11547]
[1779537429977,37.2,74735.59,0.0,-0.99906,0.0,0.11367]
[1779537430985,37.2,74736.52,0.0,-0.99906,0.0,0.11392]
[1779537437299,37.2,74732.11,0.0,-0.99907,0.0,0.11274]
[1779537445082,37.2,74730.44,0.0,-0.99907,0.0,0.1123]
[1779537453139,37.2,74729.81,0.0,-0.99908,0.0,0.11163]
[1779537458173,37.2,74730.9,0.0,-0.99908,0.0,0.11192]
[1779537464216,37.2,74731.5,0.0,-0.99907,0.0,0.11208]
[1779537470258,37.2,74732.51,0.0,-0.99907,0.0,0.11235]
[1779537477581,37.2,74732.27,0.0,-0.99907,0.0,0.11228]
[1779537487652,37.2,74733.36,0.0,-0.99907,0.0,0.11257]
[1779537495434,37.2,74734.19,0.0,-0.99907,0.0,0.11279]
[1779537507515,37.2,74734.49,0.0,-0.99907,0.0,0.11287]
[1779537512553,37.2,74735.29,0.0,-0.99907,0.0,0.11258]
[1779537517589,37.2,74737.59,0.0,-0.99906,0.0,0.11319]
[1779537523630,37.2,74736.93,0.0,-0.99907,0.0,0.11301]
[1779537532692,37.2,74734.81,0.0,-0.99907,0.0,0.11245]
[1779537533700,37.2,74736.14,0.0,-0.99907,0.0,0.1128]
[1779537539742,37.2,74735.09,0.0,-0.99907,0.0,0.11253]
[1779537544776,37.2,74734.17,0.0,-0.99907,0.0,0.11228]
[1779537556858,37.2,74731.48,0.0,-0.99908,0.0,0.11157]
[1779537563910,37.2,74731.38,0.0,-0.99908,0.0,0.11155]
[1779537568947,37.2,74732.04,0.0,-0.99908,0.0,0.11172]
[1779537573980,37.2,74732.8,0.0,-0.99908,0.0,0.11142]
[1779537579015,37.2,74731.29,0.0,-0.99908,0.0,0.11102]
[1779537585057,37.2,74731.45,0.0,-0.99908,0.0,0.11107]
[1779537590103,37.2,74732.17,0.0,-0.99908,0.0,0.11125]
[1779537592105,37.2,74723.55,0.0,-0.9991,0.0,0.10901]
[1779537593112,37.2,74722.06,0.0,-0.9991,0.0,0.10863]
[1779537598426,37.2,74721.95,0.0,-0.9991,0.0,0.1086]
[1779537604194,37.2,74718.25,0.0,-0.99911,0.0,0.10766]
[1779537607215,37.2,74712.49,0.0,-0.99913,0.0,0.1062]
[1779537612251,37.2,74711.15,0.0,-0.99913,0.0,0.10586]
[1779537615278,37.2,74702.87,0.0,-0.99915,0.0,0.1038]
[1779537618567,37.2,74703.7,0.0,-0.99915,0.0,0.104]
[1779537624342,37.2,74701.7,0.0,-0.99915,0.0,0.10351]
[1779537628641,37.2,74708.65,0.0,-0.99913,0.0,0.10523]
[1779537634411,37.2,74710.99,0.0,-0.99913,0.0,0.10534]
[1779537639446,37.2,74714.9,0.0,-0.99912,0.0,0.10632]
[1779537641461,37.2,74721.43,0.0,-0.99911,0.0,0.10798]
[1779537646495,37.2,74723.62,0.0,-0.9991,0.0,0.10854]
[1779537651530,37.2,74728.93,0.0,-0.99909,0.0,0.10991]
[1779537656569,37.2,74728.14,0.0,-0.99909,0.0,0.10971]
[1779537661604,37.2,74727.96,0.0,-0.99909,0.0,0.10966]
[1779537666639,37.2,74727.91,0.0,-0.9991,0.0,0.10965]
[1779537671673,37.2,74727.42,0.0,-0.9991,0.0,0.10952]
[1779537676709,37.2,74722.0,0.0,-0.99911,0.0,0.10813]
[1779537678992,37.2,74716.67,0.0,-0.99912,0.0,0.10677]
[1779537686779,37.2,74715.13,0.0,-0.99912,0.0,0.10638]
[1779537691813,37.2,74715.0,0.0,-0.99913,0.0,0.10587]
[1779537699132,37.2,74715.67,0.0,-0.99913,0.0,0.10604]
[1779537705910,37.2,74715.67,0.0,-0.99913,0.0,0.10604]
[1779537710948,37.2,74715.56,0.0,-0.99913,0.0,0.10601]
[1779537719273,37.2,74716.2,0.0,-0.99913,0.0,0.10617]
[1779537724044,37.2,74710.69,0.0,-0.99914,0.0,0.10479]
[1779537728072,37.2,74707.29,0.0,-0.99915,0.0,0.10395]
[1779537730086,37.2,74702.83,0.0,-0.99916,0.0,0.10285]
[1779537736129,37.2,74701.13,0.0,-0.99916,0.0,0.10243]
[1779537741162,37.2,74701.16,0.0,-0.99916,0.0,0.10244]
[1779537746198,37.2,74696.23,0.0,-0.99917,0.0,0.10125]
[1779537747204,37.2,74678.27,0.0,-0.99921,0.0,0.09699]
[1779537752240,37.2,74675.26,0.0,-0.99922,0.0,0.09585]
[1779537755262,37.2,74678.2,0.0,-0.99921,0.0,0.09653]
[1779537760297,37.2,74674.88,0.0,-0.99922,0.0,0.09577]
[1779537766339,37.2,74672.04,0.0,-0.99922,0.0,0.09512]
[1779537772384,37.2,74669.26,0.0,-0.99923,0.0,0.09448]
[1779537779714,37.2,74666.64,0.0,-0.99923,0.0,0.09389]
[1779537786478,37.2,74666.69,0.0,-0.99923,0.0,0.0939]
[1779537791513,37.2,74663.88,0.0,-0.99924,0.0,0.09327]
[1779537796549,37.2,74663.91,0.0,-0.99924,0.0,0.09328]
[1779537798563,37.2,74672.12,0.0,-0.99922,0.0,0.09513]
[1779537803598,37.2,74675.18,0.0,-0.99922,0.0,0.09584]
[1779537808633,37.2,74675.91,0.0,-0.99922,0.0,0.096]
[1779537809924,37.2,74681.1,0.0,-0.9992,0.0,0.0972]
[1779537815682,37.2,74682.43,0.0,-0.99921,0.0,0.09707]
[1779537821723,37.2,74683.4,0.0,-0.9992,0.0,0.09729]
[1779537827766,37.2,74685.31,0.0,-0.9992,0.0,0.09774]
[1779537832801,37.2,74688.15,0.0,-0.99919,0.0,0.0984]
[1779537837835,37.2,74688.51,0.0,-0.99919,0.0,0.09849]
[1779537842871,37.2,74687.06,0.0,-0.9992,0.0,0.09815]
[1779537850204,37.2,74686.12,0.0,-0.9992,0.0,0.09793]
[1779537858983,37.2,74686.08,0.0,-0.9992,0.0,0.09792]
[1779537867046,37.2,74686.87,0.0,-0.9992,0.0,0.0981]
[1779537872083,37.2,74687.87,0.0,-0.9992,0.0,0.09789]
[1779537877119,37.2,74689.44,0.0,-0.99919,0.0,0.09826]
[1779537888195,37.2,74690.24,0.0,-0.99919,0.0,0.09844]
[1779537893230,37.2,74690.64,0.0,-0.99919,0.0,0.09854]
[1779537899273,37.2,74690.81,0.0,-0.99919,0.0,0.09858]
[1779537902293,37.2,74696.44,0.0,-0.99918,0.0,0.09991]
[1779537910627,37.2,74701.53,0.0,-0.99917,0.0,0.10114]
[1779537916391,37.2,74699.56,0.0,-0.99917,0.0,0.10066]
[1779537923451,37.2,74697.84,0.0,-0.99918,0.0,0.10025]
[1779537930767,37.2,74697.47,0.0,-0.99918,0.0,0.10016]
[1779537933521,37.2,74691.99,0.0,-0.99919,0.0,0.0984]
[1779537934529,37.2,74688.27,0.0,-0.9992,0.0,0.09753]
[1779537936542,37.2,74684.69,0.0,-0.99921,0.0,0.0967]
[1779537941581,37.2,74686.97,0.0,-0.9992,0.0,0.09723]
[1779537945613,37.2,74691.22,0.0,-0.99919,0.0,0.09822]
[1779537950908,37.2,74692.45,0.0,-0.99919,0.0,0.09851]
[1779537956686,37.2,74692.9,0.0,-0.99919,0.0,0.09862]
[1779537961724,37.2,74692.88,0.0,-0.99919,0.0,0.09861]
[1779537967764,37.2,74692.77,0.0,-0.99919,0.0,0.09859]
[1779537972802,37.2,74690.01,0.0,-0.9992,0.0,0.09794]
[1779537977834,37.2,74688.45,0.0,-0.9992,0.0,0.09757]
[1779537982868,37.2,74688.69,0.0,-0.9992,0.0,0.09763]
[1779537989917,37.2,74688.43,0.0,-0.9992,0.0,0.09757]
[1779537994952,37.2,74688.96,0.0,-0.9992,0.0,0.09724]
[1779538001258,37.2,74688.88,0.0,-0.9992,0.0,0.09722]
[1779538008046,37.2,74688.35,0.0,-0.9992,0.0,0.0971]
[1779538016102,37.2,74688.19,0.0,-0.9992,0.0,0.09706]
[1779538021400,37.2,74686.64,0.0,-0.99921,0.0,0.0967]
[1779538027179,37.2,74686.59,0.0,-0.99921,0.0,0.09669]
[1779538032213,37.2,74686.38,0.0,-0.99921,0.0,0.09664]
[1779538038256,37.2,74685.66,0.0,-0.99921,0.0,0.09648]
[1779538043291,37.2,74685.7,0.0,-0.99921,0.0,0.09648]
[1779538051610,37.2,74686.06,0.0,-0.99921,0.0,0.09612]
[1779538057389,37.2,74686.14,0.0,-0.99921,0.0,0.09614]
[1779538064439,37.2,74688.25,0.0,-0.99921,0.0,0.09663]
[1779538071752,37.2,74687.96,0.0,-0.99921,0.0,0.09656]
[1779538077529,37.2,74686.95,0.0,-0.99921,0.0,0.09633]
[1779538083572,37.2,74686.89,0.0,-0.99921,0.0,0.09631]
[1779538088607,37.2,74687.22,0.0,-0.99921,0.0,0.09639]
[1779538098674,37.2,74687.05,0.0,-0.99921,0.0,0.09635]
[1779538103712,37.2,74686.93,0.0,-0.99921,0.0,0.09632]
[1779538112033,37.2,74686.8,0.0,-0.99921,0.0,0.09585]
[1779538122103,37.2,74686.76,0.0,-0.99921,0.0,0.09584]
[1779538129896,37.2,74685.68,0.0,-0.99922,0.0,0.09559]
[1779538138959,37.2,74685.35,0.0,-0.99922,0.0,0.09551]
[1779538143995,37.2,74684.93,0.0,-0.99922,0.0,0.09542]
[1779538150038,37.2,74687.08,0.0,-0.99921,0.0,0.09591]
[1779538157086,37.2,74686.57,0.0,-0.99922,0.0,0.09579]
[1779538163128,37.2,74685.67,0.0,-0.99922,0.0,0.09559]
[1779538172192,37.2,74681.96,0.0,-0.99923,0.0,0.0943]
[1779538182261,37.2,74682.41,0.0,-0.99923,0.0,0.0944]
[1779538187296,37.2,74683.04,0.0,-0.99923,0.0,0.09454]
[1779538193338,37.2,74681.74,0.0,-0.99923,0.0,0.09425]
[1779538198373,37.2,74683.55,0.0,-0.99922,0.0,0.09466]
[1779538203408,37.2,74683.52,0.0,-0.99923,0.0,0.09465]
[1779538208445,37.2,74682.11,0.0,-0.99923,0.0,0.09433]
[1779538218515,37.2,74682.19,0.0,-0.99923,0.0,0.09435]
[1779538223550,37.2,74683.34,0.0,-0.99923,0.0,0.09461]
[1779538228585,37.2,74683.32,0.0,-0.99923,0.0,0.09461]
[1779538235633,37.2,74683.29,0.0,-0.99923,0.0,0.09416]
[1779538240670,37.2,74682.09,0.0,-0.99923,0.0,0.09389]
[1779538253017,37.2,74682.13,0.0,-0.99923,0.0,0.0939]
[1779538261826,37.2,74682.66,0.0,-0.99923,0.0,0.09402]
[1779538263088,37.2,74672.39,0.0,-0.99925,0.0,0.09172]
[1779538268869,37.2,74676.63,0.0,-0.99924,0.0,0.09266]
[1779538275919,37.2,74677.3,0.0,-0.99924,0.0,0.09281]
[1779538280953,37.2,74678.13,0.0,-0.99924,0.0,0.093]
[1779538286997,37.2,74679.45,0.0,-0.99924,0.0,0.09329]
[1779538293297,37.2,74680.12,0.0,-0.99924,0.0,0.09301]
[1779538303367,37.2,74680.4,0.0,-0.99924,0.0,0.09307]
[1779538312174,37.2,74681.09,0.0,-0.99924,0.0,0.09323]
[1779538322243,37.2,74681.43,0.0,-0.99924,0.0,0.0933]
[1779538326271,37.2,74673.63,0.0,-0.99925,0.0,0.09156]
[1779538327279,37.2,74663.09,0.0,-0.99927,0.0,0.08926]
[1779538332313,37.2,74658.3,0.0,-0.99928,0.0,0.08822]
[1779538337347,37.2,74655.59,0.0,-0.99929,0.0,0.08765]
[1779538342382,37.2,74652.0,0.0,-0.99929,0.0,0.08689]
[1779538347418,37.2,74649.44,0.0,-0.9993,0.0,0.08635]
[1779538352454,37.2,74647.05,0.0,-0.99931,0.0,0.08544]
[1779538359501,37.2,74647.22,0.0,-0.9993,0.0,0.08547]
[1779538364536,37.2,74646.31,0.0,-0.99931,0.0,0.08529]
[1779538369572,37.2,74644.19,0.0,-0.99931,0.0,0.08485]
[1779538382662,37.2,74643.77,0.0,-0.99931,0.0,0.08476]
[1779538387698,37.2,74642.15,0.0,-0.99931,0.0,0.08442]
[1779538392733,37.2,74639.16,0.0,-0.99932,0.0,0.08381]
[1779538397768,37.2,74638.48,0.0,-0.99932,0.0,0.08367]
[1779538402802,37.2,74638.55,0.0,-0.99932,0.0,0.08369]
[1779538407838,37.2,74638.65,0.0,-0.99932,0.0,0.08371]
[1779538412873,37.2,74636.0,0.0,-0.99933,0.0,0.08277]
[1779538418915,37.2,74636.37,0.0,-0.99933,0.0,0.08285]
[1779538424223,37.2,74636.05,0.0,-0.99933,0.0,0.08278]
[1779538429993,37.2,74636.45,0.0,-0.99933,0.0,0.08286]
[1779538435029,37.2,74636.25,0.0,-0.99933,0.0,0.08282]
[1779538441071,37.2,74632.63,0.0,-0.99933,0.0,0.08209]
[1779538444366,37.2,74614.76,0.0,-0.99936,0.0,0.07857]
[1779538446108,37.2,74618.32,0.0,-0.99936,0.0,0.07926]
[1779538451141,37.2,74620.46,0.0,-0.99936,0.0,0.07968]
[1779538456178,37.2,74618.6,0.0,-0.99936,0.0,0.07932]
[1779538461213,37.2,74619.47,0.0,-0.99936,0.0,0.07949]
[1779538466248,37.2,74620.52,0.0,-0.99936,0.0,0.07969]
[1779538472289,37.2,74620.07,0.0,-0.99936,0.0,0.07922]
[1779538478331,37.2,74620.39,0.0,-0.99936,0.0,0.07928]
[1779538483367,37.2,74618.58,0.0,-0.99936,0.0,0.07893]
[1779538488403,37.2,74619.95,0.0,-0.99936,0.0,0.0792]
[1779538494444,37.2,74621.65,0.0,-0.99936,0.0,0.07953]
[1779538497465,37.2,74627.88,0.0,-0.99935,0.0,0.08075]
[1779538498473,37.2,74633.26,0.0,-0.99934,0.0,0.08183]
[1779538500488,37.2,74639.66,0.0,-0.99932,0.0,0.08312]
[1779538501495,37.2,74642.26,0.0,-0.99932,0.0,0.08365]
[1779538506533,37.2,74635.4,0.0,-0.99933,0.0,0.08226]
[1779538510561,37.2,74629.7,0.0,-0.99934,0.0,0.08112]
[1779538515596,37.2,74633.22,0.0,-0.99934,0.0,0.08182]
[1779538520633,37.2,74637.08,0.0,-0.99933,0.0,0.08259]
[1779538525665,37.2,74639.56,0.0,-0.99933,0.0,0.0831]
[1779538530703,37.2,74641.59,0.0,-0.99932,0.0,0.08351]
[1779538532715,37.2,74648.93,0.0,-0.99931,0.0,0.08461]
[1779538537750,37.2,74650.32,0.0,-0.99931,0.0,0.0849]
[1779538542784,37.2,74650.28,0.0,-0.99931,0.0,0.08489]
[1779538548830,37.2,74650.85,0.0,-0.99931,0.0,0.08501]
[1779538555138,37.2,74650.2,0.0,-0.99931,0.0,0.08488]
[1779538561920,37.2,74649.92,0.0,-0.99931,0.0,0.08482]
[1779538567962,37.2,74649.82,0.0,-0.99931,0.0,0.0848]
[1779538572997,37.2,74643.55,0.0,-0.99932,0.0,0.08351]
[1779538574005,37.2,74652.13,0.0,-0.99931,0.0,0.08528]
[1779538579042,37.2,74652.85,0.0,-0.9993,0.0,0.08543]
[1779538584079,37.2,74652.08,0.0,-0.99931,0.0,0.08527]
[1779538589113,37.2,74651.3,0.0,-0.99931,0.0,0.08511]
[1779538590121,37.2,74659.53,0.0,-0.99929,0.0,0.08683]
[1779538591127,37.2,74662.28,0.0,-0.99929,0.0,0.087]
[1779538595421,37.2,74667.77,0.0,-0.99928,0.0,0.08817]
[1779538601197,37.2,74670.05,0.0,-0.99928,0.0,0.08866]
[1779538606232,37.2,74671.48,0.0,-0.99927,0.0,0.08897]
[1779538612280,37.2,74672.69,0.0,-0.99927,0.0,0.08923]
[1779538619330,37.2,74673.23,0.0,-0.99927,0.0,0.08935]
[1779538624363,37.2,74674.03,0.0,-0.99927,0.0,0.08952]
[1779538630405,37.2,74674.71,0.0,-0.99927,0.0,0.08967]
[1779538635701,37.2,74675.17,0.0,-0.99927,0.0,0.08977]
[1779538645771,37.2,74678.53,0.0,-0.99926,0.0,0.0905]
[1779538651553,37.2,74677.56,0.0,-0.99926,0.0,0.08986]
[1779538656588,37.2,74674.36,0.0,-0.99927,0.0,0.08917]
[1779538663636,37.2,74674.55,0.0,-0.99927,0.0,0.08921]
[1779538669679,37.2,74674.31,0.0,-0.99927,0.0,0.08916]
[1779538676738,37.2,74673.15,0.0,-0.99927,0.0,0.08891]
[1779538681773,37.2,74678.8,0.0,-0.99926,0.0,0.09014]
[1779538686807,37.2,74680.79,0.0,-0.99926,0.0,0.09057]
[1779538693856,37.2,74680.68,0.0,-0.99926,0.0,0.09055]
[1779538698892,37.2,74678.96,0.0,-0.99926,0.0,0.09017]
[1779538703926,37.2,74676.39,0.0,-0.99927,0.0,0.08961]
[1779538711984,37.2,74677.06,0.0,-0.99927,0.0,0.08933]
[1779538718026,37.2,74677.78,0.0,-0.99927,0.0,0.08949]
[1779538723062,37.2,74678.28,0.0,-0.99927,0.0,0.0896]
[1779538728096,37.2,74678.18,0.0,-0.99927,0.0,0.08958]
[1779538733132,37.2,74666.99,0.0,-0.99929,0.0,0.08717]
[1779538738165,37.2,74662.38,0.0,-0.9993,0.0,0.0862]
[1779538749510,37.2,74659.66,0.0,-0.9993,0.0,0.08563]
[1779538758305,37.2,74658.14,0.0,-0.9993,0.0,0.08531]
[1779538765354,37.2,74655.51,0.0,-0.99931,0.0,0.08476]
[1779538770391,37.2,74653.07,0.0,-0.99931,0.0,0.08426]
[1779538771396,37.2,74640.16,0.0,-0.99934,0.0,0.08125]
[1779538772403,37.2,74635.97,0.0,-0.99935,0.0,0.08041]
[1779538774419,37.2,74632.62,0.0,-0.99935,0.0,0.07975]
[1779538779720,37.2,74631.55,0.0,-0.99935,0.0,0.07954]
[1779538785504,37.2,74629.11,0.0,-0.99936,0.0,0.07907]
[1779538791548,37.2,74628.72,0.0,-0.99936,0.0,0.07899]
[1779538796582,37.2,74625.18,0.0,-0.99937,0.0,0.07831]
[1779538799864,37.2,74613.84,0.0,-0.99938,0.0,0.07615]
[1779538801619,37.2,74613.86,0.0,-0.99938,0.0,0.07615]
[1779538807660,37.2,74616.03,0.0,-0.99938,0.0,0.07656]
[1779538812694,37.2,74617.59,0.0,-0.99938,0.0,0.07686]
[1779538817731,37.2,74616.97,0.0,-0.99938,0.0,0.07674]
[1779538830818,37.2,74617.06,0.0,-0.99938,0.0,0.07675]
[1779538840888,37.2,74617.11,0.0,-0.99938,0.0,0.07639]
[1779538850958,37.2,74617.1,0.0,-0.99938,0.0,0.07639]
[1779538861033,37.2,74617.1,0.0,-0.99938,0.0,0.07639]
[1779538870358,37.2,74617.02,0.0,-0.99938,0.0,0.07637]
[1779538880428,37.2,74617.14,0.0,-0.99938,0.0,0.0764]
[1779538887220,37.2,74615.55,0.0,-0.99938,0.0,0.0761]
[1779538892256,37.2,74614.87,0.0,-0.99939,0.0,0.0756]
[1779538898301,37.2,74614.63,0.0,-0.99939,0.0,0.07555]
[1779538903336,37.2,74614.64,0.0,-0.99939,0.0,0.07556]
[1779538908375,37.2,74610.42,0.0,-0.9994,0.0,0.07477]
[1779538909380,37.2,74601.3,0.0,-0.99941,0.0,0.0731]
[1779538910642,37.2,74597.82,0.0,-0.99942,0.0,0.07247]
[1779538916687,37.2,74599.86,0.0,-0.99941,0.0,0.07284]
[1779538922472,37.2,74601.88,0.0,-0.99941,0.0,0.0732]
[1779538927507,37.2,74601.46,0.0,-0.99941,0.0,0.07313]
[1779538933549,37.2,74601.57,0.0,-0.99941,0.0,0.07315]
[1779538936829,37.2,74595.39,0.0,-0.99942,0.0,0.07203]
[1779538944626,37.2,74594.5,0.0,-0.99942,0.0,0.07188]
[1779538951675,37.2,74593.34,0.0,-0.99943,0.0,0.07132]
[1779538954696,37.2,74587.05,0.0,-0.99944,0.0,0.07021]
[1779538956981,37.2,74583.52,0.0,-0.99944,0.0,0.06959]
[1779538962753,37.2,74582.77,0.0,-0.99944,0.0,0.06946]
[1779538971816,37.2,74583.12,0.0,-0.99944,0.0,0.06952]
[1779538977122,37.2,74582.85,0.0,-0.99944,0.0,0.06947]
[1779538980880,37.2,74590.63,0.0,-0.99943,0.0,0.07084]
[1779538985913,37.2,74591.19,0.0,-0.99943,0.0,0.07093]
[1779538990948,37.2,74591.85,0.0,-0.99943,0.0,0.07105]
[1779538995985,37.2,74590.21,0.0,-0.99943,0.0,0.07076]
[1779539001019,37.2,74586.47,0.0,-0.99944,0.0,0.07011]
[1779539006055,37.2,74586.8,0.0,-0.99944,0.0,0.07016]
[1779539011091,37.2,74586.14,0.0,-0.99944,0.0,0.0697]
[1779539016124,37.2,74583.69,0.0,-0.99944,0.0,0.06928]
[1779539022167,37.2,74584.25,0.0,-0.99944,0.0,0.06937]
[1779539027201,37.2,74586.26,0.0,-0.99944,0.0,0.06972]
[1779539032236,37.2,74587.37,0.0,-0.99944,0.0,0.06992]
[1779539037547,37.2,74587.41,0.0,-0.99944,0.0,0.06992]
[1779539042308,37.2,74582.79,0.0,-0.99944,0.0,0.06912]
[1779539045328,37.2,74595.48,0.0,-0.99943,0.0,0.07134]
[1779539050362,37.2,74597.59,0.0,-0.99942,0.0,0.07172]
[1779539056405,37.2,74598.3,0.0,-0.99942,0.0,0.07185]
[1779539061441,37.2,74598.57,0.0,-0.99942,0.0,0.07189]
[1779539066476,37.2,74598.59,0.0,-0.99942,0.0,0.0719]
[1779539071510,37.2,74598.41,0.0,-0.99942,0.0,0.07151]
[1779539076546,37.2,74598.19,0.0,-0.99942,0.0,0.07147]
[1779539081581,37.2,74598.6,0.0,-0.99942,0.0,0.07154]
[1779539084603,37.2,74605.0,0.0,-0.99941,0.0,0.07269]
[1779539090649,37.2,74604.92,0.0,-0.99941,0.0,0.07268]
[1779539094673,37.2,74610.28,0.0,-0.9994,0.0,0.07365]
[1779539099712,37.2,74612.08,0.0,-0.9994,0.0,0.07398]
[1779539105750,37.2,74613.1,0.0,-0.9994,0.0,0.07417]
[1779539110788,37.2,74615.49,0.0,-0.9994,0.0,0.07461]
[1779539118123,37.2,74616.19,0.0,-0.9994,0.0,0.07474]
[1779539125890,37.2,74616.29,0.0,-0.9994,0.0,0.07476]
[1779539132942,37.2,74616.94,0.0,-0.9994,0.0,0.07451]
[1779539138263,37.2,74618.33,0.0,-0.99939,0.0,0.07477]
[1779539145024,37.2,74618.75,0.0,-0.99939,0.0,0.07485]
[1779539150061,37.2,74618.99,0.0,-0.99939,0.0,0.07489]
[1779539155096,37.2,74619.23,0.0,-0.99939,0.0,0.07494]
[1779539160133,37.2,74619.3,0.0,-0.99939,0.0,0.07495]
[1779539165167,37.2,74619.49,0.0,-0.99939,0.0,0.07499]
[1779539171209,37.2,74621.16,0.0,-0.99939,0.0,0.0753]
[1779539178543,37.2,74621.48,0.0,-0.99939,0.0,0.07536]
[1779539184299,37.2,74622.79,0.0,-0.99939,0.0,0.0756]
[1779539185307,37.2,74629.38,0.0,-0.99938,0.0,0.07685]
[1779539190343,37.2,74630.08,0.0,-0.99938,0.0,0.07698]
[1779539192356,37.2,74636.32,0.0,-0.99937,0.0,0.07779]
[1779539197391,37.2,74637.05,0.0,-0.99937,0.0,0.07793]
[1779539201419,37.2,74632.01,0.0,-0.99938,0.0,0.07697]
[1779539206453,37.2,74628.22,0.0,-0.99938,0.0,0.07625]
[1779539211488,37.2,74623.79,0.0,-0.99939,0.0,0.07542]
[1779539216524,37.2,74623.48,0.0,-0.99939,0.0,0.07536]
[1779539221559,37.2,74622.83,0.0,-0.99939,0.0,0.07524]
[1779539223573,37.2,74631.19,0.0,-0.99938,0.0,0.07681]
[1779539228893,37.2,74624.87,0.0,-0.99939,0.0,0.07562]
[1779539234651,37.2,74624.27,0.0,-0.99939,0.0,0.07551]
[1779539240695,37.2,74624.75,0.0,-0.99939,0.0,0.0756]
[1779539245728,37.2,74623.43,0.0,-0.99939,0.0,0.07535]
[1779539250763,37.2,74623.73,0.0,-0.99939,0.0,0.07541]
[1779539259129,37.2,74624.11,0.0,-0.99939,0.0,0.07511]
[1779539267883,37.2,74624.12,0.0,-0.99939,0.0,0.07511]
[1779539272917,37.2,74623.19,0.0,-0.99939,0.0,0.07494]
[1779539279269,37.2,74623.68,0.0,-0.99939,0.0,0.07503]
[1779539285003,37.2,74623.8,0.0,-0.99939,0.0,0.07505]
[1779539290038,37.2,74624.43,0.0,-0.99939,0.0,0.07517]
[1779539295073,37.2,74624.66,0.0,-0.99939,0.0,0.07521]
[1779539300107,37.2,74624.82,0.0,-0.99939,0.0,0.07524]
[1779539304137,37.2,74631.03,0.0,-0.99938,0.0,0.07641]
[1779539309479,37.2,74631.8,0.0,-0.99938,0.0,0.07655]
[1779539313199,37.2,74644.76,0.0,-0.99936,0.0,0.07866]
[1779539318234,37.2,74644.63,0.0,-0.99936,0.0,0.07864]
[1779539324275,37.2,74646.63,0.0,-0.99936,0.0,0.07903]
[1779539329312,37.2,74648.53,0.0,-0.99935,0.0,0.0794]
[1779539334346,37.2,74648.12,0.0,-0.99935,0.0,0.07932]
[1779539339381,37.2,74649.74,0.0,-0.99935,0.0,0.07963]
[1779539344416,37.2,74648.1,0.0,-0.99935,0.0,0.07931]
[1779539349451,37.2,74648.32,0.0,-0.99935,0.0,0.07936]
[1779539356499,37.2,74649.45,0.0,-0.99935,0.0,0.07958]
[1779539361534,37.2,74648.47,0.0,-0.99935,0.0,0.07939]
[1779539367576,37.2,74648.33,0.0,-0.99935,0.0,0.07936]
[1779539374628,37.2,74648.06,0.0,-0.99936,0.0,0.07892]
[1779539379978,37.2,74648.09,0.0,-0.99936,0.0,0.07893]
[1779539387718,37.2,74648.3,0.0,-0.99936,0.0,0.07897]
[1779539400119,37.2,74648.1,0.0,-0.99936,0.0,0.07893]
[1779539405843,37.2,74648.37,0.0,-0.99936,0.0,0.07898]
[1779539410879,37.2,74648.68,0.0,-0.99936,0.0,0.07904]
[1779539417927,37.2,74649.18,0.0,-0.99936,0.0,0.07914]
[1779539422962,37.2,74649.3,0.0,-0.99936,0.0,0.07916]
[1779539429005,37.2,74649.34,0.0,-0.99936,0.0,0.07917]
[1779539434042,37.2,74649.47,0.0,-0.99936,0.0,0.07881]
[1779539439076,37.2,74649.94,0.0,-0.99936,0.0,0.0789]
[1779539444111,37.2,74651.58,0.0,-0.99935,0.0,0.07922]
[1779539449146,37.2,74653.66,0.0,-0.99935,0.0,0.07963]
[1779539459217,37.2,74654.88,0.0,-0.99935,0.0,0.07987]
[1779539464251,37.2,74657.69,0.0,-0.99934,0.0,0.08043]
[1779539470637,37.2,74658.16,0.0,-0.99934,0.0,0.08052]
[1779539476337,37.2,74658.9,0.0,-0.99934,0.0,0.08067]
[1779539478350,37.2,74666.13,0.0,-0.99933,0.0,0.08212]
[1779539483385,37.2,74670.94,0.0,-0.99932,0.0,0.08309]
[1779539491441,37.2,74671.31,0.0,-0.99932,0.0,0.08277]
[1779539501511,37.2,74672.77,0.0,-0.99932,0.0,0.08306]
[1779539506545,37.2,74673.65,0.0,-0.99932,0.0,0.08324]
[1779539511580,37.2,74674.4,0.0,-0.99932,0.0,0.0834]
[1779539516616,37.2,74675.67,0.0,-0.99932,0.0,0.08366]
[1779539521650,37.2,74676.21,0.0,-0.99931,0.0,0.08377]
[1779539531074,37.2,74676.77,0.0,-0.99931,0.0,0.08388]
[1779539538771,37.2,74678.21,0.0,-0.99931,0.0,0.08418]
[1779539543804,37.2,74679.26,0.0,-0.99931,0.0,0.0844]
[1779539548841,37.2,74679.16,0.0,-0.99931,0.0,0.08438]
[1779539553878,37.2,74679.24,0.0,-0.99931,0.0,0.08399]
[1779539559919,37.2,74679.44,0.0,-0.99931,0.0,0.08403]
[1779539566969,37.2,74680.36,0.0,-0.99931,0.0,0.08422]
[1779539573016,37.2,74680.62,0.0,-0.99931,0.0,0.08427]
[1779539578048,37.2,74682.2,0.0,-0.99931,0.0,0.0846]
[1779539583084,37.2,74681.74,0.0,-0.99931,0.0,0.08451]
[1779539588119,37.2,74678.86,0.0,-0.99931,0.0,0.08391]
[1779539593153,37.2,74679.25,0.0,-0.99931,0.0,0.08399]
[1779539598188,37.2,74679.68,0.0,-0.99931,0.0,0.08408]
[1779539604230,37.2,74679.77,0.0,-0.99931,0.0,0.0841]
[1779539609266,37.2,74680.52,0.0,-0.99931,0.0,0.08425]
[1779539615309,37.2,74680.19,0.0,-0.99931,0.0,0.08378]
[1779539620344,37.2,74680.09,0.0,-0.99931,0.0,0.08376]
[1779539625378,37.2,74680.04,0.0,-0.99931,0.0,0.08375]
[1779539630414,37.2,74679.86,0.0,-0.99931,0.0,0.08371]
[1779539635452,37.2,74679.85,0.0,-0.99931,0.0,0.08371]
[1779539640485,37.2,74679.35,0.0,-0.99932,0.0,0.0836]
[1779539645520,37.2,74679.06,0.0,-0.99932,0.0,0.08355]
[1779539650555,37.2,74678.43,0.0,-0.99932,0.0,0.08342]
[1779539654584,37.2,74673.38,0.0,-0.99933,0.0,0.08239]
[1779539659619,37.2,74672.01,0.0,-0.99933,0.0,0.08211]
[1779539664654,37.2,74672.56,0.0,-0.99933,0.0,0.08222]
[1779539672062,37.2,74672.64,0.0,-0.99933,0.0,0.08184]
[1779539677745,37.2,74672.42,0.0,-0.99933,0.0,0.08179]
[1779539682780,37.2,74674.06,0.0,-0.99933,0.0,0.08212]
[1779539687818,37.2,74674.34,0.0,-0.99933,0.0,0.08218]
[1779539692852,37.2,74675.02,0.0,-0.99933,0.0,0.08232]
[1779539702272,37.2,74674.64,0.0,-0.99933,0.0,0.08224]
[1779539707957,37.2,74674.0,0.0,-0.99933,0.0,0.08211]
[1779539715011,37.2,74673.38,0.0,-0.99933,0.0,0.08199]
[1779539721051,37.2,74672.75,0.0,-0.99933,0.0,0.08186]
[1779539726084,37.2,74672.74,0.0,-0.99933,0.0,0.08186]
[1779539731120,37.2,74676.13,0.0,-0.99933,0.0,0.08214]
[1779539736155,37.2,74675.62,0.0,-0.99933,0.0,0.08204]
[1779539742553,37.2,74675.48,0.0,-0.99933,0.0,0.08201]
[1779539752623,37.2,74675.85,0.0,-0.99933,0.0,0.08209]
[1779539762693,37.2,74676.02,0.0,-0.99933,0.0,0.08212]
[1779539772765,37.2,74676.16,0.0,-0.99933,0.0,0.08215]
[1779539782835,37.2,74676.24,0.0,-0.99933,0.0,0.08216]
[1779539791546,37.2,74679.15,0.0,-0.99933,0.0,0.08235]
[1779539796580,37.2,74682.21,0.0,-0.99932,0.0,0.08298]
[1779539802975,37.2,74682.79,0.0,-0.99932,0.0,0.0831]
[1779539811686,37.2,74682.07,0.0,-0.99932,0.0,0.08295]
[1779539820755,37.2,74681.84,0.0,-0.99932,0.0,0.0829]
[1779539825790,37.2,74684.91,0.0,-0.99931,0.0,0.08353]
[1779539833184,37.2,74684.66,0.0,-0.99932,0.0,0.08348]
[1779539841902,37.2,74684.05,0.0,-0.99932,0.0,0.08336]
[1779539846936,37.2,74683.91,0.0,-0.99932,0.0,0.08333]
[1779539851972,37.2,74683.73,0.0,-0.99932,0.0,0.08289]
[1779539857007,37.2,74683.5,0.0,-0.99932,0.0,0.08284]
[1779539862042,37.2,74682.83,0.0,-0.99932,0.0,0.0827]
[1779539863395,37.2,74675.6,0.0,-0.99933,0.0,0.08124]
[1779539866070,37.2,74675.05,0.0,-0.99934,0.0,0.08113]
[1779539871105,37.2,74676.03,0.0,-0.99933,0.0,0.08133]
[1779539876140,37.2,74676.93,0.0,-0.99933,0.0,0.08151]
[1779539883536,37.2,74677.24,0.0,-0.99933,0.0,0.08157]
[1779539889230,37.2,74678.73,0.0,-0.99933,0.0,0.08187]
[1779539898293,37.2,74679.74,0.0,-0.99933,0.0,0.08207]
[1779539903676,37.2,74681.46,0.0,-0.99932,0.0,0.08242]
[1779539909372,37.2,74681.93,0.0,-0.99932,0.0,0.08252]
[1779539914407,37.2,74681.81,0.0,-0.99933,0.0,0.08209]
[1779539919441,37.2,74682.02,0.0,-0.99933,0.0,0.08213]
[1779539925484,37.2,74682.78,0.0,-0.99933,0.0,0.08229]
[1779539930518,37.2,74681.99,0.0,-0.99933,0.0,0.08213]
[1779539935560,37.2,74681.59,0.0,-0.99933,0.0,0.08205]
[1779539941601,37.2,74682.39,0.0,-0.99933,0.0,0.08221]
[1779539946637,37.2,74682.28,0.0,-0.99933,0.0,0.08219]
[1779539951672,37.2,74685.34,0.0,-0.99932,0.0,0.08281]
[1779539957714,37.2,74685.33,0.0,-0.99932,0.0,0.08281]
[1779539962749,37.2,74687.7,0.0,-0.99932,0.0,0.08329]
[1779539967784,37.2,74685.91,0.0,-0.99932,0.0,0.08293]
[1779539972819,37.2,74684.54,0.0,-0.99933,0.0,0.08224]
[1779539983895,37.2,74683.24,0.0,-0.99933,0.0,0.08198]
[1779539989937,37.2,74684.04,0.0,-0.99933,0.0,0.08214]
[1779539991955,37.2,74692.98,0.0,-0.99931,0.0,0.08397]
[1779539994973,37.2,74693.22,0.0,-0.99931,0.0,0.08402]
[1779540000021,37.2,74693.09,0.0,-0.99931,0.0,0.084]
[1779540005053,37.2,74694.69,0.0,-0.99931,0.0,0.08433]
[1779540010086,37.2,74694.73,0.0,-0.99931,0.0,0.08434]
[1779540016127,37.2,74694.77,0.0,-0.99931,0.0,0.08435]
[1779540020156,37.2,74688.38,0.0,-0.99932,0.0,0.08303]
[1779540025190,37.2,74685.98,0.0,-0.99932,0.0,0.08254]
[1779540030224,37.2,74685.24,0.0,-0.99932,0.0,0.08239]
[1779540037276,37.2,74685.43,0.0,-0.99933,0.0,0.08202]
[1779540043318,37.2,74686.02,0.0,-0.99933,0.0,0.08214]
[1779540048352,37.2,74686.14,0.0,-0.99933,0.0,0.08217]
[1779540053387,37.2,74684.2,0.0,-0.99933,0.0,0.08178]
[1779540058423,37.2,74681.82,0.0,-0.99933,0.0,0.0813]
[1779540063457,37.2,74682.72,0.0,-0.99933,0.0,0.08148]
[1779540068492,37.2,74683.02,0.0,-0.99933,0.0,0.08154]
[1779540073527,37.2,74683.1,0.0,-0.99933,0.0,0.08155]
[1779540078562,37.2,74683.03,0.0,-0.99933,0.0,0.08154]
[1779540083597,37.2,74683.29,0.0,-0.99933,0.0,0.08159]
[1779540086618,37.2,74677.6,0.0,-0.99934,0.0,0.08045]
[1779540093668,37.2,74678.33,0.0,-0.99934,0.0,0.0802]
[1779540098702,37.2,74679.74,0.0,-0.99934,0.0,0.08048]
[1779540103752,37.2,74680.27,0.0,-0.99934,0.0,0.08059]
[1779540108787,37.2,74681.06,0.0,-0.99934,0.0,0.08075]
[1779540115158,37.2,74681.36,0.0,-0.99934,0.0,0.08081]
[1779540122890,37.2,74681.36,0.0,-0.99934,0.0,0.08081]
[1779540125228,37.2,74677.54,0.0,-0.99934,0.0,0.08005]
[1779540130950,37.2,74676.75,0.0,-0.99935,0.0,0.07989]
[1779540133968,37.2,74671.62,0.0,-0.99935,0.0,0.07888]
[1779540139008,37.2,74667.09,0.0,-0.99936,0.0,0.078]
[1779540143035,37.2,74661.59,0.0,-0.99937,0.0,0.07694]
[1779540148069,37.2,74658.38,0.0,-0.99938,0.0,0.07633]
[1779540153105,37.2,74657.86,0.0,-0.99938,0.0,0.07585]
[1779540158139,37.2,74656.4,0.0,-0.99938,0.0,0.07557]
[1779540163175,37.2,74653.77,0.0,-0.99939,0.0,0.07508]
[1779540168211,37.2,74652.7,0.0,-0.99939,0.0,0.07488]
[1779540173244,37.2,74658.06,0.0,-0.99938,0.0,0.07589]
[1779540175259,37.2,74662.26,0.0,-0.99937,0.0,0.07669]
[1779540180293,37.2,74662.06,0.0,-0.99937,0.0,0.07665]
[1779540185334,37.2,74661.62,0.0,-0.99937,0.0,0.07656]
[1779540190375,37.2,74643.73,0.0,-0.9994,0.0,0.07322]
[1779540195409,37.2,74645.81,0.0,-0.9994,0.0,0.0736]
[1779540201452,37.2,74644.89,0.0,-0.9994,0.0,0.07343]
[1779540206487,37.2,74645.72,0.0,-0.9994,0.0,0.07359]
[1779540211521,37.2,74646.18,0.0,-0.9994,0.0,0.0733]
[1779540216557,37.2,74646.01,0.0,-0.9994,0.0,0.07327]
[1779540224613,37.2,74644.87,0.0,-0.99941,0.0,0.07306]
[1779540230654,37.2,74644.0,0.0,-0.99941,0.0,0.0729]
[1779540236014,37.2,74643.19,0.0,-0.99941,0.0,0.07276]
[1779540241732,37.2,74642.8,0.0,-0.99941,0.0,0.07269]
[1779540246766,37.2,74645.5,0.0,-0.9994,0.0,0.07318]
[1779540251802,37.2,74651.33,0.0,-0.99939,0.0,0.07425]
[1779540256152,37.2,74648.37,0.0,-0.9994,0.0,0.07371]
[1779540261872,37.2,74650.18,0.0,-0.9994,0.0,0.07404]
[1779540266908,37.2,74650.98,0.0,-0.9994,0.0,0.07419]
[1779540272950,37.2,74651.6,0.0,-0.9994,0.0,0.07393]
[1779540277988,37.2,74649.7,0.0,-0.9994,0.0,0.07358]
[1779540283024,37.2,74646.62,0.0,-0.99941,0.0,0.07302]
[1779540288060,37.2,74644.6,0.0,-0.99941,0.0,0.07265]
[1779540293094,37.2,74643.92,0.0,-0.99941,0.0,0.07253]
[1779540298129,37.2,74642.16,0.0,-0.99941,0.0,0.07221]
[1779540305184,37.2,74642.48,0.0,-0.99941,0.0,0.07227]
[1779540306508,37.2,74648.58,0.0,-0.9994,0.0,0.07338]
[1779540316260,37.2,74649.37,0.0,-0.9994,0.0,0.07352]
[1779540321294,37.2,74648.96,0.0,-0.9994,0.0,0.07345]
[1779540326329,37.2,74649.91,0.0,-0.9994,0.0,0.07362]
[1779540333379,37.2,74651.06,0.0,-0.9994,0.0,0.07347]
[1779540338413,37.2,74652.07,0.0,-0.9994,0.0,0.07365]
[1779540346469,37.2,74651.85,0.0,-0.9994,0.0,0.07361]
[1779540352512,37.2,74651.15,0.0,-0.9994,0.0,0.07348]
[1779540357547,37.2,74650.99,0.0,-0.9994,0.0,0.07345]
[1779540362587,37.2,74650.19,0.0,-0.9994,0.0,0.07331]
[1779540367622,37.2,74649.94,0.0,-0.9994,0.0,0.07326]
[1779540372653,37.2,74651.24,0.0,-0.9994,0.0,0.0735]
[1779540377688,37.2,74652.27,0.0,-0.9994,0.0,0.07369]
[1779540383731,37.2,74653.14,0.0,-0.9994,0.0,0.07385]
[1779540388767,37.2,74654.16,0.0,-0.9994,0.0,0.07404]
[1779540393801,37.2,74654.3,0.0,-0.9994,0.0,0.07369]
[1779540398836,37.2,74653.75,0.0,-0.9994,0.0,0.07359]
[1779540405885,37.2,74650.63,0.0,-0.9994,0.0,0.07302]
[1779540412933,37.2,74648.6,0.0,-0.99941,0.0,0.07265]
[1779540417968,37.2,74647.47,0.0,-0.99941,0.0,0.07244]
[1779540423004,37.2,74647.46,0.0,-0.99941,0.0,0.07244]
[1779540428044,37.2,74648.65,0.0,-0.99941,0.0,0.07266]
[1779540433079,37.2,74650.69,0.0,-0.9994,0.0,0.07303]
[1779540444156,37.2,74651.81,0.0,-0.9994,0.0,0.07324]
[1779540449190,37.2,74653.38,0.0,-0.9994,0.0,0.07352]
[1779540457562,37.2,74653.78,0.0,-0.9994,0.0,0.07323]
[1779540463288,37.2,74653.74,0.0,-0.9994,0.0,0.07322]
[1779540468328,37.2,74653.57,0.0,-0.9994,0.0,0.07319]
[1779540477705,37.2,74653.39,0.0,-0.9994,0.0,0.07316]
[1779540482422,37.2,74644.63,0.0,-0.99942,0.0,0.07157]
[1779540487457,37.2,74646.33,0.0,-0.99941,0.0,0.07187]
[1779540492493,37.2,74645.22,0.0,-0.99942,0.0,0.07167]
[1779540498535,37.2,74642.52,0.0,-0.99942,0.0,0.07119]
[1779540503569,37.2,74642.27,0.0,-0.99942,0.0,0.07115]
[1779540508605,37.2,74640.82,0.0,-0.99942,0.0,0.07089]
[1779540517985,37.2,74639.98,0.0,-0.99943,0.0,0.07038]
[1779540523710,37.2,74638.64,0.0,-0.99943,0.0,0.07014]
[1779540528744,37.2,74636.72,0.0,-0.99943,0.0,0.06981]
[1779540538125,37.2,74636.78,0.0,-0.99943,0.0,0.06982]
[1779540543849,37.2,74637.69,0.0,-0.99943,0.0,0.06998]
[1779540548889,37.2,74638.56,0.0,-0.99943,0.0,0.07013]
[1779540553926,37.2,74638.97,0.0,-0.99943,0.0,0.0702]
[1779540558960,37.2,74637.3,0.0,-0.99943,0.0,0.06991]
[1779540568343,37.2,74637.85,0.0,-0.99943,0.0,0.07001]
[1779540575072,37.2,74640.5,0.0,-0.99943,0.0,0.07012]
[1779540580106,37.2,74639.92,0.0,-0.99943,0.0,0.07002]
[1779540588482,37.2,74639.89,0.0,-0.99943,0.0,0.07001]
[1779540594206,37.2,74639.6,0.0,-0.99943,0.0,0.06996]
[1779540599239,37.2,74640.03,0.0,-0.99943,0.0,0.07004]
[1779540605282,37.2,74639.98,0.0,-0.99943,0.0,0.07003]
[1779540611327,37.2,74640.3,0.0,-0.99943,0.0,0.07008]
[1779540616362,37.2,74643.58,0.0,-0.99942,0.0,0.07066]
[1779540617368,37.2,74637.02,0.0,-0.99943,0.0,0.06951]
[1779540618694,37.2,74635.42,0.0,-0.99944,0.0,0.06923]
[1779540624418,37.2,74635.91,0.0,-0.99944,0.0,0.06931]
[1779540633480,37.2,74636.73,0.0,-0.99944,0.0,0.0691]
[1779540638834,37.2,74637.0,0.0,-0.99944,0.0,0.06915]
[1779540644561,37.2,74635.4,0.0,-0.99944,0.0,0.06887]
[1779540649594,37.2,74636.25,0.0,-0.99944,0.0,0.06902]
[1779540654630,37.2,74636.29,0.0,-0.99944,0.0,0.06903]
[1779540659675,37.2,74634.22,0.0,-0.99944,0.0,0.06867]
[1779540664711,37.2,74635.88,0.0,-0.99944,0.0,0.06896]
[1779540672766,37.2,74636.75,0.0,-0.99944,0.0,0.06911]
[1779540679815,37.2,74637.54,0.0,-0.99944,0.0,0.06925]
[1779540684849,37.2,74639.49,0.0,-0.99943,0.0,0.06959]
[1779540689884,37.2,74639.97,0.0,-0.99943,0.0,0.06967]
[1779540695926,37.2,74640.14,0.0,-0.99944,0.0,0.06935]
[1779540702976,37.2,74640.28,0.0,-0.99944,0.0,0.06937]
[1779540708013,37.2,74640.54,0.0,-0.99943,0.0,0.06942]
[1779540713046,37.2,74641.7,0.0,-0.99943,0.0,0.06962]
[1779540719088,37.2,74641.5,0.0,-0.99943,0.0,0.06959]
[1779540724123,37.2,74640.83,0.0,-0.99943,0.0,0.06947]
[1779540730478,37.2,74640.89,0.0,-0.99943,0.0,0.06948]
[1779540740549,37.2,74641.09,0.0,-0.99943,0.0,0.06951]
[1779540750620,37.2,74641.12,0.0,-0.99943,0.0,0.06952]
[1779540756363,37.2,74641.13,0.0,-0.99944,0.0,0.06917]
[1779540762408,37.2,74640.42,0.0,-0.99944,0.0,0.06904]
[1779540770759,37.2,74640.03,0.0,-0.99944,0.0,0.06898]
[1779540778521,37.2,74639.76,0.0,-0.99944,0.0,0.06893]
[1779540783555,37.2,74639.42,0.0,-0.99944,0.0,0.06887]
[1779540789597,37.2,74639.23,0.0,-0.99944,0.0,0.06884]
[1779540800971,37.2,74639.3,0.0,-0.99944,0.0,0.06885]
[1779540806718,37.2,74639.39,0.0,-0.99944,0.0,0.06887]
[1779540811753,37.2,74639.19,0.0,-0.99944,0.0,0.06848]
[1779540821112,37.2,74638.97,0.0,-0.99944,0.0,0.06844]
[1779540826857,37.2,74638.84,0.0,-0.99944,0.0,0.06842]
[1779540831892,37.2,74638.8,0.0,-0.99944,0.0,0.06841]
[1779540837934,37.2,74638.75,0.0,-0.99944,0.0,0.06841]
[1779540843975,37.2,74638.78,0.0,-0.99944,0.0,0.06841]
[1779540852032,37.2,74638.83,0.0,-0.99944,0.0,0.06842]
[1779540857066,37.2,74637.75,0.0,-0.99944,0.0,0.06823]
[1779540862103,37.2,74637.33,0.0,-0.99945,0.0,0.06816]
[1779540867138,37.2,74637.28,0.0,-0.99945,0.0,0.06815]
[1779540871462,37.2,74642.81,0.0,-0.99944,0.0,0.06876]
[1779540879221,37.2,74642.36,0.0,-0.99944,0.0,0.06868]
[1779540884257,37.2,74641.62,0.0,-0.99944,0.0,0.06855]
[1779540890298,37.2,74643.21,0.0,-0.99944,0.0,0.06883]
[1779540897348,37.2,74642.52,0.0,-0.99944,0.0,0.06871]
[1779540902383,37.2,74641.41,0.0,-0.99944,0.0,0.06852]
[1779540913460,37.2,74640.87,0.0,-0.99944,0.0,0.06842]
[1779540919501,37.2,74640.06,0.0,-0.99944,0.0,0.06828]
[1779540925846,37.2,74639.43,0.0,-0.99945,0.0,0.06817]
[1779540932593,37.2,74639.43,0.0,-0.99945,0.0,0.06783]
[1779540937630,37.2,74639.12,0.0,-0.99945,0.0,0.06777]
[1779540942665,37.2,74645.94,0.0,-0.99944,0.0,0.06895]
[1779540943672,37.2,74646.55,0.0,-0.99944,0.0,0.06906]
[1779540948707,37.2,74646.43,0.0,-0.99944,0.0,0.06904]
[1779540954752,37.2,74645.27,0.0,-0.99944,0.0,0.06884]
[1779540962807,37.2,74646.28,0.0,-0.99944,0.0,0.06901]
[1779540967843,37.2,74645.01,0.0,-0.99944,0.0,0.06879]
[1779540976199,37.2,74645.76,0.0,-0.99944,0.0,0.06892]
[1779540984961,37.2,74649.22,0.0,-0.99943,0.0,0.06953]
[1779540991005,37.2,74652.97,0.0,-0.99943,0.0,0.06983]
[1779540997048,37.2,74653.91,0.0,-0.99943,0.0,0.07]
[1779541002083,37.2,74654.87,0.0,-0.99943,0.0,0.07017]
[1779541008125,37.2,74655.44,0.0,-0.99943,0.0,0.07027]
[1779541017187,37.2,74655.79,0.0,-0.99943,0.0,0.07033]
[1779541023230,37.2,74656.53,0.0,-0.99942,0.0,0.07046]
[1779541028265,37.2,74656.72,0.0,-0.99942,0.0,0.0705]
[1779541033299,37.2,74656.48,0.0,-0.99942,0.0,0.07045]
[1779541039343,37.2,74657.91,0.0,-0.99942,0.0,0.07071]
[1779541044376,37.2,74660.08,0.0,-0.99942,0.0,0.0711]
[1779541049411,37.2,74660.65,0.0,-0.99942,0.0,0.0712]
[1779541054462,37.2,74660.7,0.0,-0.99942,0.0,0.07085]
[1779541059496,37.2,74661.64,0.0,-0.99942,0.0,0.07101]
[1779541065538,37.2,74662.16,0.0,-0.99942,0.0,0.07111]
[1779541070573,37.2,74657.88,0.0,-0.99943,0.0,0.07034]
[1779541076899,37.2,74656.83,0.0,-0.99943,0.0,0.07016]
[1779541082657,37.2,74654.58,0.0,-0.99943,0.0,0.06976]
[1779541087692,37.2,74652.83,0.0,-0.99943,0.0,0.06945]
[1779541092728,37.2,74649.23,0.0,-0.99944,0.0,0.06882]
[1779541093734,37.2,74643.82,0.0,-0.99945,0.0,0.06789]
[1779541098770,37.2,74642.73,0.0,-0.99945,0.0,0.0677]
[1779541103805,37.2,74642.09,0.0,-0.99945,0.0,0.06759]
[1779541117204,37.2,74641.75,0.0,-0.99945,0.0,0.06719]
[1779541125960,37.2,74641.75,0.0,-0.99945,0.0,0.06719]
[1779541130997,37.2,74641.22,0.0,-0.99945,0.0,0.0671]
[1779541134021,37.2,74634.43,0.0,-0.99946,0.0,0.06595]
[1779541135024,37.2,74630.16,0.0,-0.99947,0.0,0.06524]
[1779541139054,37.2,74628.81,0.0,-0.99947,0.0,0.06501]
[1779541144087,37.2,74630.34,0.0,-0.99947,0.0,0.06527]
[1779541149124,37.2,74632.52,0.0,-0.99947,0.0,0.06563]
[1779541154158,37.2,74634.73,0.0,-0.99946,0.0,0.066]
[1779541159192,37.2,74635.27,0.0,-0.99946,0.0,0.06609]
[1779541164227,37.2,74639.12,0.0,-0.99946,0.0,0.06674]
[1779541169263,37.2,74639.39,0.0,-0.99946,0.0,0.06678]
[1779541176311,37.2,74639.45,0.0,-0.99946,0.0,0.06645]
[1779541178326,37.2,74652.15,0.0,-0.99944,0.0,0.06863]
[1779541183362,37.2,74664.96,0.0,-0.99942,0.0,0.07089]
[1779541184368,37.2,74670.0,0.0,-0.99941,0.0,0.07179]
[1779541189403,37.2,74672.51,0.0,-0.99941,0.0,0.07225]
[1779541194439,37.2,74673.68,0.0,-0.99941,0.0,0.07246]
[1779541199473,37.2,74675.39,0.0,-0.9994,0.0,0.07278]
[1779541204508,37.2,74675.39,0.0,-0.9994,0.0,0.07278]
[1779541208536,37.2,74685.74,0.0,-0.99939,0.0,0.07469]
[1779541209542,37.2,74691.55,0.0,-0.99938,0.0,0.07579]
[1779541214577,37.2,74693.97,0.0,-0.99937,0.0,0.07625]
[1779541219615,37.2,74695.98,0.0,-0.99937,0.0,0.07664]
[1779541221630,37.2,74706.75,0.0,-0.99935,0.0,0.07873]
[1779541222955,37.2,74730.66,0.0,-0.99931,0.0,0.08356]
[1779541224653,37.2,74734.86,0.0,-0.9993,0.0,0.08444]
[1779541226663,37.2,74762.4,0.0,-0.99925,0.0,0.09038]
[1779541227670,37.2,74776.72,0.0,-0.99922,0.0,0.09362]
[1779541228676,37.2,74769.63,0.0,-0.99923,0.0,0.09201]
[1779541230699,37.2,74764.48,0.0,-0.99924,0.0,0.09085]
[1779541235734,37.2,74765.44,0.0,-0.99924,0.0,0.09062]
[1779541240768,37.2,74766.67,0.0,-0.99924,0.0,0.0909]
[1779541245803,37.2,74766.0,0.0,-0.99924,0.0,0.09075]
[1779541250839,37.2,74769.31,0.0,-0.99924,0.0,0.09149]
[1779541254869,37.2,74774.02,0.0,-0.99923,0.0,0.09255]
[1779541259901,37.2,74776.84,0.0,-0.99922,0.0,0.0932]
[1779541261916,37.2,74787.67,0.0,-0.9992,0.0,0.09571]
[1779541263267,37.2,74802.3,0.0,-0.99917,0.0,0.09919]
[1779541263930,37.2,74802.3,0.0,-0.99917,0.0,0.09919]
[1779541268967,37.2,74802.38,0.0,-0.99917,0.0,0.09921]
[1779541274000,37.2,74803.41,0.0,-0.99916,0.0,0.09946]
[1779541279037,37.2,74807.95,0.0,-0.99915,0.0,0.10057]
[1779541282061,37.2,74819.97,0.0,-0.99913,0.0,0.10355]
[1779541283416,37.2,74824.39,0.0,-0.99912,0.0,0.10467]
[1779541286090,37.2,74825.52,0.0,-0.99911,0.0,0.10496]
[1779541290117,37.2,74819.24,0.0,-0.99913,0.0,0.10337]
[1779541293485,37.2,74791.84,0.0,-0.99919,0.0,0.09622]
[1779541295161,37.2,74787.06,0.0,-0.9992,0.0,0.0951]
[1779541298183,37.2,74787.52,0.0,-0.9992,0.0,0.09521]
[1779541300196,37.2,74794.22,0.0,-0.99919,0.0,0.09679]
[1779541305232,37.2,74788.64,0.0,-0.9992,0.0,0.09547]
[1779541307247,37.2,74797.82,0.0,-0.99918,0.0,0.09764]
[1779541308252,37.2,74805.28,0.0,-0.99916,0.0,0.09944]
[1779541309259,37.2,74808.57,0.0,-0.99916,0.0,0.10024]
[1779541314294,37.2,74805.67,0.0,-0.99916,0.0,0.09953]
[1779541315302,37.2,74799.71,0.0,-0.99918,0.0,0.09809]
[1779541316308,37.2,74798.16,0.0,-0.99918,0.0,0.09772]
[1779541321344,37.2,74799.93,0.0,-0.99918,0.0,0.09815]
[1779541326378,37.2,74796.95,0.0,-0.99918,0.0,0.09743]
[1779541331413,37.2,74796.61,0.0,-0.99918,0.0,0.09735]
[1779541336449,37.2,74798.02,0.0,-0.99918,0.0,0.09769]
[1779541341483,37.2,74797.38,0.0,-0.99918,0.0,0.09754]
[1779541346519,37.2,74795.91,0.0,-0.99918,0.0,0.09719]
[1779541349540,37.2,74790.12,0.0,-0.9992,0.0,0.09582]
[1779541351554,37.2,74786.95,0.0,-0.99921,0.0,0.09462]
[1779541355584,37.2,74779.78,0.0,-0.99922,0.0,0.09297]
[1779541357601,37.2,74773.28,0.0,-0.99924,0.0,0.09149]
[1779541362635,37.2,74775.9,0.0,-0.99923,0.0,0.09208]
[1779541367670,37.2,74776.94,0.0,-0.99923,0.0,0.09232]
[1779541372705,37.2,74774.78,0.0,-0.99923,0.0,0.09183]
[1779541377739,37.2,74774.96,0.0,-0.99923,0.0,0.09187]
[1779541382774,37.2,74776.08,0.0,-0.99923,0.0,0.09212]
[1779541387809,37.2,74777.72,0.0,-0.99923,0.0,0.0925]
[1779541389824,37.2,74784.34,0.0,-0.99921,0.0,0.09401]
[1779541391839,37.2,74797.27,0.0,-0.99919,0.0,0.09704]
[1779541392845,37.2,74809.32,0.0,-0.99916,0.0,0.09994]
[1779541395866,37.2,74815.21,0.0,-0.99915,0.0,0.10139]
[1779541400901,37.2,74818.3,0.0,-0.99914,0.0,0.10215]
[1779541405936,37.2,74815.46,0.0,-0.99915,0.0,0.10145]
[1779541410972,37.2,74815.06,0.0,-0.99915,0.0,0.10135]
[1779541416007,37.2,74815.59,0.0,-0.99915,0.0,0.10099]
[1779541421042,37.2,74809.07,0.0,-0.99916,0.0,0.0994]
[1779541426076,37.2,74810.26,0.0,-0.99916,0.0,0.09969]
[1779541431111,37.2,74811.04,0.0,-0.99916,0.0,0.09988]
[1779541436148,37.2,74816.19,0.0,-0.99915,0.0,0.10114]
[1779541438162,37.2,74828.02,0.0,-0.99912,0.0,0.1041]
[1779541439170,37.2,74831.27,0.0,-0.99911,0.0,0.10492]
[1779541442189,37.2,74833.22,0.0,-0.99911,0.0,0.10542]
[1779541447224,37.2,74833.59,0.0,-0.99911,0.0,0.10552]
[1779541452259,37.2,74833.03,0.0,-0.99911,0.0,0.10537]
[1779541457294,37.2,74832.0,0.0,-0.99911,0.0,0.10511]
[1779541462329,37.2,74834.61,0.0,-0.99911,0.0,0.10578]
[1779541467366,37.2,74831.59,0.0,-0.99911,0.0,0.105]
[1779541472401,37.2,74830.68,0.0,-0.99912,0.0,0.10427]
[1779541477434,37.2,74830.49,0.0,-0.99912,0.0,0.10423]
[1779541482470,37.2,74834.91,0.0,-0.99911,0.0,0.10535]
[1779541483477,37.2,74842.89,0.0,-0.99909,0.0,0.10741]
[1779541484484,37.2,74846.42,0.0,-0.99908,0.0,0.10833]
[1779541488513,37.2,74852.64,0.0,-0.99907,0.0,0.10997]
[1779541489526,37.2,74853.2,0.0,-0.99906,0.0,0.11012]
[1779541491540,37.2,74839.5,0.0,-0.9991,0.0,0.10653]
[1779541492547,37.2,74838.92,0.0,-0.9991,0.0,0.10638]
[1779541497584,37.2,74839.29,0.0,-0.9991,0.0,0.10648]
[1779541502633,37.2,74839.26,0.0,-0.9991,0.0,0.10647]
[1779541503638,37.2,74832.26,0.0,-0.99911,0.0,0.10468]
[1779541504646,37.2,74814.8,0.0,-0.99915,0.0,0.10032]
[1779541505652,37.2,74810.94,0.0,-0.99916,0.0,0.09938]
[1779541510686,37.2,74812.31,0.0,-0.99916,0.0,0.09971]
[1779541515721,37.2,74810.35,0.0,-0.99916,0.0,0.09923]
[1779541520757,37.2,74814.0,0.0,-0.99916,0.0,0.10012]
[1779541526799,37.2,74813.9,0.0,-0.99916,0.0,0.1001]
[1779541529822,37.2,74808.75,0.0,-0.99917,0.0,0.09885]
[1779541530828,37.2,74807.39,0.0,-0.99917,0.0,0.09852]
[1779541535861,37.2,74807.2,0.0,-0.99918,0.0,0.098]
[1779541540896,37.2,74811.66,0.0,-0.99917,0.0,0.09907]
[1779541545932,37.2,74811.6,0.0,-0.99917,0.0,0.09906]
[1779541547945,37.2,74805.54,0.0,-0.99918,0.0,0.0976]
[1779541552981,37.2,74806.07,0.0,-0.99918,0.0,0.09773]
[1779541558015,37.2,74810.42,0.0,-0.99917,0.0,0.09877]
[1779541563054,37.2,74810.72,0.0,-0.99917,0.0,0.09885]
[1779541565393,37.2,74816.36,0.0,-0.99916,0.0,0.10022]
[1779541571109,37.2,74818.66,0.0,-0.99915,0.0,0.10078]
[1779541574131,37.2,74824.63,0.0,-0.99914,0.0,0.10226]
[1779541579166,37.2,74828.74,0.0,-0.99913,0.0,0.10329]
[1779541580173,37.2,74838.24,0.0,-0.99911,0.0,0.1057]
[1779541585534,37.2,74846.78,0.0,-0.99908,0.0,0.10791]
[1779541591250,37.2,74847.2,0.0,-0.99909,0.0,0.10751]
[1779541596285,37.2,74848.5,0.0,-0.99908,0.0,0.10785]
[1779541598301,37.2,74854.39,0.0,-0.99907,0.0,0.1094]
[1779541599306,37.2,74860.23,0.0,-0.99906,0.0,0.11096]
[1779541600323,37.2,74861.73,0.0,-0.99905,0.0,0.11136]
[1779541605677,37.2,74860.86,0.0,-0.99905,0.0,0.11113]
[1779541611399,37.2,74873.11,0.0,-0.99902,0.0,0.11446]
[1779541612414,37.2,74880.05,0.0,-0.99901,0.0,0.11639]
[1779541613422,37.2,74880.5,0.0,-0.99901,0.0,0.11651]
[1779541618456,37.2,74875.57,0.0,-0.99902,0.0,0.11514]
[1779541623497,37.2,74877.01,0.0,-0.99901,0.0,0.11554]
[1779541628531,37.2,74877.37,0.0,-0.99901,0.0,0.11564]
[1779541633566,37.2,74877.03,0.0,-0.99901,0.0,0.11554]
[1779541638602,37.2,74876.58,0.0,-0.99902,0.0,0.11542]
[1779541640615,37.2,74887.81,0.0,-0.99899,0.0,0.11858]
[1779541641623,37.2,74888.06,0.0,-0.99899,0.0,0.11865]
[1779541645651,37.2,74881.92,0.0,-0.999,0.0,0.11691]
[1779541648676,37.2,74878.49,0.0,-0.99901,0.0,0.11595]
[1779541650685,37.2,74871.47,0.0,-0.99903,0.0,0.11401]
[1779541653706,37.2,74868.97,0.0,-0.99904,0.0,0.11279]
[1779541656745,37.2,74845.85,0.0,-0.9991,0.0,0.10665]
[1779541657751,37.2,74841.17,0.0,-0.99911,0.0,0.10545]
[1779541658759,37.2,74840.09,0.0,-0.99911,0.0,0.10517]
[1779541663793,37.2,74840.15,0.0,-0.99911,0.0,0.10518]
[1779541668830,37.2,74841.36,0.0,-0.99911,0.0,0.10549]
[1779541670845,37.2,74835.43,0.0,-0.99912,0.0,0.10398]
[1779541671852,37.2,74835.07,0.0,-0.99912,0.0,0.10389]
[1779541676887,37.2,74831.52,0.0,-0.99913,0.0,0.103]
[1779541681924,37.2,74836.52,0.0,-0.99912,0.0,0.10426]
[1779541682939,37.2,74844.01,0.0,-0.9991,0.0,0.10618]
[1779541683941,37.2,74847.1,0.0,-0.99909,0.0,0.10698]
[1779541684948,37.2,74855.43,0.0,-0.99907,0.0,0.10916]
[1779541685951,37.2,74860.44,0.0,-0.99906,0.0,0.11049]
[1779541686958,37.2,74860.67,0.0,-0.99906,0.0,0.11055]
[1779541688971,37.2,74868.44,0.0,-0.99904,0.0,0.11265]
[1779541692999,37.2,74871.16,0.0,-0.99903,0.0,0.11339]
[1779541698035,37.2,74875.05,0.0,-0.99902,0.0,0.11446]
[1779541703069,37.2,74873.61,0.0,-0.99903,0.0,0.11406]
[1779541708105,37.2,74870.14,0.0,-0.99904,0.0,0.11311]
[1779541713138,37.2,74867.93,0.0,-0.99905,0.0,0.11198]
[1779541717168,37.2,74863.54,0.0,-0.99906,0.0,0.11079]
[1779541721194,37.2,74857.81,0.0,-0.99907,0.0,0.10927]
[1779541725224,37.2,74851.33,0.0,-0.99909,0.0,0.10757]
[1779541730261,37.2,74850.45,0.0,-0.99909,0.0,0.10734]
[1779541733281,37.2,74860.19,0.0,-0.99907,0.0,0.1099]
[1779541738315,37.2,74861.24,0.0,-0.99906,0.0,0.11018]
[1779541742343,37.2,74845.61,0.0,-0.9991,0.0,0.10608]
[1779541747379,37.2,74844.22,0.0,-0.9991,0.0,0.10572]
[1779541752413,37.2,74845.31,0.0,-0.9991,0.0,0.106]
[1779541755434,37.2,74850.86,0.0,-0.99909,0.0,0.10744]
[1779541758455,37.2,74861.1,0.0,-0.99906,0.0,0.11014]
[1779541759462,37.2,74864.79,0.0,-0.99905,0.0,0.11113]
[1779541764497,37.2,74860.01,0.0,-0.99907,0.0,0.10985]
[1779541770540,37.2,74862.62,0.0,-0.99906,0.0,0.11055]
[1779541775575,37.2,74859.39,0.0,-0.99907,0.0,0.10917]
[1779541779604,37.2,74852.17,0.0,-0.99909,0.0,0.10727]
[1779541780611,37.2,74848.04,0.0,-0.9991,0.0,0.1062]
[1779541785645,37.2,74848.5,0.0,-0.9991,0.0,0.10632]
[1779541791687,37.2,74848.63,0.0,-0.9991,0.0,0.10635]
[1779541797021,37.2,74849.58,0.0,-0.9991,0.0,0.1066]
[1779541803772,37.2,74849.84,0.0,-0.99909,0.0,0.10667]
[1779541810820,37.2,74850.39,0.0,-0.99909,0.0,0.10681]
[1779541815855,37.2,74850.06,0.0,-0.99909,0.0,0.10672]
[1779541820891,37.2,74850.29,0.0,-0.99909,0.0,0.10678]
[1779541825925,37.2,74846.04,0.0,-0.9991,0.0,0.10569]
[1779541830961,37.2,74848.66,0.0,-0.9991,0.0,0.10636]
[1779541835996,37.2,74848.29,0.0,-0.9991,0.0,0.10576]
[1779541842043,37.2,74848.55,0.0,-0.9991,0.0,0.10583]
[1779541847081,37.2,74847.12,0.0,-0.99911,0.0,0.10546]
[1779541852116,37.2,74846.62,0.0,-0.99911,0.0,0.10533]
[1779541857449,37.2,74846.22,0.0,-0.99911,0.0,0.10523]
[1779541863193,37.2,74844.38,0.0,-0.99911,0.0,0.10476]
[1779541868229,37.2,74843.2,0.0,-0.99911,0.0,0.10446]
[1779541873263,37.2,74841.27,0.0,-0.99912,0.0,0.10397]
[1779541878297,37.2,74840.4,0.0,-0.99912,0.0,0.10375]
[1779541882326,37.2,74835.2,0.0,-0.99913,0.0,0.10244]
[1779541887661,37.2,74837.08,0.0,-0.99913,0.0,0.10291]
[1779541893404,37.2,74837.74,0.0,-0.99913,0.0,0.10258]
[1779541897734,37.2,74843.46,0.0,-0.99912,0.0,0.10402]
[1779541903474,37.2,74841.94,0.0,-0.99912,0.0,0.10364]
[1779541909516,37.2,74843.13,0.0,-0.99912,0.0,0.10394]
[1779541915557,37.2,74842.97,0.0,-0.99912,0.0,0.1039]
[1779541920593,37.2,74846.27,0.0,-0.99911,0.0,0.10474]
[1779541927944,37.2,74848.12,0.0,-0.99911,0.0,0.10521]
[1779541933684,37.2,74847.01,0.0,-0.99911,0.0,0.10493]
[1779541936707,37.2,74840.16,0.0,-0.99913,0.0,0.10319]
[1779541938015,37.2,74835.16,0.0,-0.99914,0.0,0.10194]
[1779541942751,37.2,74831.39,0.0,-0.99915,0.0,0.101]
[1779541948086,37.2,74831.8,0.0,-0.99914,0.0,0.1011]
[1779541953825,37.2,74835.47,0.0,-0.99914,0.0,0.10152]
[1779541958860,37.2,74834.88,0.0,-0.99914,0.0,0.10138]
[1779541963896,37.2,74834.77,0.0,-0.99914,0.0,0.10135]
[1779541973965,37.2,74835.54,0.0,-0.99914,0.0,0.10154]
[1779541981014,37.2,74835.6,0.0,-0.99914,0.0,0.10156]
[1779541986050,37.2,74835.55,0.0,-0.99914,0.0,0.10154]
[1779541993100,37.2,74836.25,0.0,-0.99914,0.0,0.10172]
[1779541998133,37.2,74837.25,0.0,-0.99914,0.0,0.10197]
[1779542003169,37.2,74838.03,0.0,-0.99913,0.0,0.10216]
[1779542008208,37.2,74839.94,0.0,-0.99913,0.0,0.10264]
[1779542013242,37.2,74841.31,0.0,-0.99913,0.0,0.10249]
[1779542018583,37.2,74841.86,0.0,-0.99913,0.0,0.10263]
[1779542023313,37.2,74835.46,0.0,-0.99914,0.0,0.10103]
[1779542024320,37.2,74832.69,0.0,-0.99915,0.0,0.10035]
[1779542028653,37.2,74833.61,0.0,-0.99915,0.0,0.10058]
[1779542034390,37.2,74835.25,0.0,-0.99915,0.0,0.10098]
[1779542039425,37.2,74835.05,0.0,-0.99915,0.0,0.10093]
[1779542044460,37.2,74835.68,0.0,-0.99914,0.0,0.10109]
[1779542050511,37.2,74836.13,0.0,-0.99914,0.0,0.1012]
[1779542052522,37.2,74843.51,0.0,-0.99913,0.0,0.10304]
[1779542058865,37.2,74843.55,0.0,-0.99913,0.0,0.10305]
[1779542065649,37.2,74843.32,0.0,-0.99913,0.0,0.10299]
[1779542075719,37.2,74843.25,0.0,-0.99913,0.0,0.10248]
[1779542082770,37.2,74842.51,0.0,-0.99913,0.0,0.10229]
[1779542089089,37.2,74842.31,0.0,-0.99913,0.0,0.10224]
[1779542094854,37.2,74842.08,0.0,-0.99913,0.0,0.10219]
[1779542104924,37.2,74841.8,0.0,-0.99913,0.0,0.10212]
[1779542106941,37.2,74850.09,0.0,-0.99912,0.0,0.10421]
[1779542110975,37.2,74870.74,0.0,-0.99907,0.0,0.10958]
[1779542111993,37.2,74874.13,0.0,-0.99906,0.0,0.11048]
[1779542112987,37.2,74885.96,0.0,-0.99903,0.0,0.11369]
[1779542113992,37.2,74896.71,0.0,-0.999,0.0,0.11668]
[1779542115001,37.2,74891.63,0.0,-0.99901,0.0,0.11526]
[1779542117015,37.2,74890.02,0.0,-0.99902,0.0,0.11481]
[1779542119311,37.2,74900.74,0.0,-0.99899,0.0,0.11782]
[1779542120042,37.2,74900.74,0.0,-0.99899,0.0,0.11782]
[1779542125077,37.2,74904.58,0.0,-0.99898,0.0,0.11891]
[1779542128094,37.2,74896.48,0.0,-0.999,0.0,0.11661]
[1779542129381,37.2,74898.09,0.0,-0.999,0.0,0.11707]
[1779542131112,37.2,74906.17,0.0,-0.99898,0.0,0.11881]
[1779542132144,37.2,74907.61,0.0,-0.99898,0.0,0.11922]
[1779542133142,37.2,74912.89,0.0,-0.99896,0.0,0.12074]
[1779542134152,37.2,74925.41,0.0,-0.99893,0.0,0.12442]
[1779542135157,37.2,74926.54,0.0,-0.99892,0.0,0.12476]
[1779542138181,37.2,74916.83,0.0,-0.99895,0.0,0.12189]
[1779542139187,37.2,74908.72,0.0,-0.99897,0.0,0.11954]
[1779542140196,37.2,74908.65,0.0,-0.99897,0.0,0.11952]
[1779542144222,37.2,74903.0,0.0,-0.99899,0.0,0.1179]
[1779542145230,37.2,74902.34,0.0,-0.99899,0.0,0.11772]
[1779542150271,37.2,74907.8,0.0,-0.99898,0.0,0.11927]
[1779542151274,37.2,74909.88,0.0,-0.99897,0.0,0.11987]
[1779542154297,37.2,74930.1,0.0,-0.99891,0.0,0.12583]
[1779542155303,37.2,74922.42,0.0,-0.99894,0.0,0.12354]
[1779542156311,37.2,74918.53,0.0,-0.99895,0.0,0.12239]
[1779542161350,37.2,74916.79,0.0,-0.99895,0.0,0.12188]
[1779542162354,37.2,74924.57,0.0,-0.99893,0.0,0.12417]
[1779542163359,37.2,74929.79,0.0,-0.99892,0.0,0.12573]
[1779542164369,37.2,74925.72,0.0,-0.99893,0.0,0.12452]
[1779542169405,37.2,74920.91,0.0,-0.99894,0.0,0.12309]
[1779542170411,37.2,74916.8,0.0,-0.99895,0.0,0.12188]
[1779542173432,37.2,74924.19,0.0,-0.99893,0.0,0.12406]
[1779542175456,37.2,74926.63,0.0,-0.99892,0.0,0.12479]
[1779542177461,37.2,74938.4,0.0,-0.99889,0.0,0.12835]
[1779542178469,37.2,74937.65,0.0,-0.99889,0.0,0.12812]
[1779542183504,37.2,74935.53,0.0,-0.9989,0.0,0.12747]
[1779542188539,37.2,74935.22,0.0,-0.9989,0.0,0.12738]
[1779542193574,37.2,74934.83,0.0,-0.99891,0.0,0.12667]
[1779542198608,37.2,74935.89,0.0,-0.9989,0.0,0.12699]
[1779542203643,37.2,74932.69,0.0,-0.99891,0.0,0.12602]
[1779542206682,37.2,74926.99,0.0,-0.99893,0.0,0.12431]
[1779542208684,37.2,74932.12,0.0,-0.99891,0.0,0.12585]
[1779542211704,37.2,74925.85,0.0,-0.99893,0.0,0.12398]
[1779542212712,37.2,74926.15,0.0,-0.99893,0.0,0.12406]
[1779542217747,37.2,74923.06,0.0,-0.99894,0.0,0.12315]
[1779542222782,37.2,74924.84,0.0,-0.99893,0.0,0.12368]
[1779542227817,37.2,74927.38,0.0,-0.99893,0.0,0.12443]
[1779542235875,37.2,74927.25,0.0,-0.99893,0.0,0.12439]
[1779542237887,37.2,74920.92,0.0,-0.99894,0.0,0.12252]
[1779542240179,37.2,74915.19,0.0,-0.99896,0.0,0.12084]
[1779542245943,37.2,74910.51,0.0,-0.99897,0.0,0.11949]
[1779542250982,37.2,74912.06,0.0,-0.99897,0.0,0.11994]
[1779542256016,37.2,74912.79,0.0,-0.99897,0.0,0.11959]
[1779542261051,37.2,74910.43,0.0,-0.99898,0.0,0.11891]
[1779542263065,37.2,74907.75,0.0,-0.99898,0.0,0.11814]
[1779542267094,37.2,74903.72,0.0,-0.999,0.0,0.117]
[1779542272130,37.2,74908.06,0.0,-0.99898,0.0,0.11823]
[1779542274150,37.2,74902.58,0.0,-0.999,0.0,0.11668]
[1779542276158,37.2,74901.5,0.0,-0.999,0.0,0.11638]
[1779542281194,37.2,74896.62,0.0,-0.99901,0.0,0.11501]
[1779542286230,37.2,74890.4,0.0,-0.99903,0.0,0.11329]
[1779542288242,37.2,74889.35,0.0,-0.99903,0.0,0.11301]
[1779542293280,37.2,74883.61,0.0,-0.99905,0.0,0.11145]
[1779542295294,37.2,74878.97,0.0,-0.99906,0.0,0.1102]
[1779542296300,37.2,74873.6,0.0,-0.99907,0.0,0.10877]
[1779542297308,37.2,74871.13,0.0,-0.99908,0.0,0.10812]
[1779542300618,37.2,74865.66,0.0,-0.99909,0.0,0.10669]
[1779542304358,37.2,74864.95,0.0,-0.99909,0.0,0.1065]
[1779542306372,37.2,74858.16,0.0,-0.99911,0.0,0.10475]
[1779542308385,37.2,74857.79,0.0,-0.99911,0.0,0.10466]
[1779542314427,37.2,74858.89,0.0,-0.99911,0.0,0.10444]
[1779542319464,37.2,74861.58,0.0,-0.99911,0.0,0.10512]
[1779542324497,37.2,74860.72,0.0,-0.99911,0.0,0.1049]
[1779542330542,37.2,74859.85,0.0,-0.99911,0.0,0.10468]
[1779542337590,37.2,74859.37,0.0,-0.99911,0.0,0.10456]
[1779542342626,37.2,74857.66,0.0,-0.99911,0.0,0.10412]
[1779542347661,37.2,74857.69,0.0,-0.99911,0.0,0.10413]
[1779542352701,37.2,74857.24,0.0,-0.99912,0.0,0.10402]
[1779542357738,37.2,74856.25,0.0,-0.99912,0.0,0.10376]
[1779542362771,37.2,74855.51,0.0,-0.99912,0.0,0.10358]
[1779542368814,37.2,74855.27,0.0,-0.99912,0.0,0.10352]
[1779542373848,37.2,74853.78,0.0,-0.99913,0.0,0.10264]
[1779542378884,37.2,74852.3,0.0,-0.99913,0.0,0.10227]
[1779542383919,37.2,74849.99,0.0,-0.99914,0.0,0.10169]
[1779542388954,37.2,74851.25,0.0,-0.99913,0.0,0.10201]
[1779542393989,37.2,74854.15,0.0,-0.99913,0.0,0.10273]
[1779542399023,37.2,74853.58,0.0,-0.99913,0.0,0.10259]
[1779542404069,37.2,74851.85,0.0,-0.99913,0.0,0.10216]
[1779542410110,37.2,74852.41,0.0,-0.99913,0.0,0.1023]
[1779542420179,37.2,74854.16,0.0,-0.99913,0.0,0.10274]
[1779542425220,37.2,74855.29,0.0,-0.99912,0.0,0.10302]
[1779542431532,37.2,74855.45,0.0,-0.99913,0.0,0.10256]
[1779542437310,37.2,74865.43,0.0,-0.9991,0.0,0.1051]
[1779542438306,37.2,74869.98,0.0,-0.99909,0.0,0.10627]
[1779542442333,37.2,74870.64,0.0,-0.99909,0.0,0.10644]
[1779542448376,37.2,74870.35,0.0,-0.99909,0.0,0.10637]
[1779542453412,37.2,74876.7,0.0,-0.99908,0.0,0.10803]
[1779542458448,37.2,74878.7,0.0,-0.99907,0.0,0.10856]
[1779542463488,37.2,74883.39,0.0,-0.99906,0.0,0.1098]
[1779542468523,37.2,74883.75,0.0,-0.99906,0.0,0.1099]
[1779542473572,37.2,74885.67,0.0,-0.99906,0.0,0.11041]
[1779542475575,37.2,74893.35,0.0,-0.99904,0.0,0.11249]
[1779542480612,37.2,74894.18,0.0,-0.99903,0.0,0.11272]
[1779542484638,37.2,74902.25,0.0,-0.99901,0.0,0.11494]
[1779542486651,37.2,74907.83,0.0,-0.999,0.0,0.1165]
[1779542487659,37.2,74913.7,0.0,-0.99898,0.0,0.11817]
[1779542488666,37.2,74913.48,0.0,-0.99898,0.0,0.1181]
[1779542493704,37.2,74915.84,0.0,-0.99898,0.0,0.11822]
[1779542495715,37.2,74925.11,0.0,-0.99896,0.0,0.12089]
[1779542496723,37.2,74927.24,0.0,-0.99895,0.0,0.12151]
[1779542501781,37.2,74926.31,0.0,-0.99895,0.0,0.12124]
[1779542506795,37.2,74931.01,0.0,-0.99894,0.0,0.12262]
[1779542511832,37.2,74937.87,0.0,-0.99892,0.0,0.12465]
[1779542516868,37.2,74939.26,0.0,-0.99892,0.0,0.12507]
[1779542522177,37.2,74937.45,0.0,-0.99892,0.0,0.12453]
[1779542526941,37.2,74926.14,0.0,-0.99895,0.0,0.12119]
[1779542527945,37.2,74922.31,0.0,-0.99897,0.0,0.12008]
[1779542532980,37.2,74920.68,0.0,-0.99897,0.0,0.11961]
[1779542539022,37.2,74922.62,0.0,-0.99896,0.0,0.12017]
[1779542544058,37.2,74926.36,0.0,-0.99895,0.0,0.12125]
[1779542549093,37.2,74930.52,0.0,-0.99894,0.0,0.12247]
[1779542552391,37.2,74935.25,0.0,-0.99893,0.0,0.12329]
[1779542555134,37.2,74938.11,0.0,-0.99893,0.0,0.12414]
[1779542561176,37.2,74938.28,0.0,-0.99893,0.0,0.12419]
[1779542562461,37.2,74932.64,0.0,-0.99894,0.0,0.12252]
[1779542568225,37.2,74931.88,0.0,-0.99894,0.0,0.1223]
[1779542573261,37.2,74932.58,0.0,-0.99894,0.0,0.1225]
[1779542578295,37.2,74933.39,0.0,-0.99894,0.0,0.12274]
[1779542583330,37.2,74935.54,0.0,-0.99893,0.0,0.12338]
[1779542592671,37.2,74936.85,0.0,-0.99893,0.0,0.12377]
[1779542596421,37.2,74929.23,0.0,-0.99895,0.0,0.12152]
[1779542597429,37.2,74928.61,0.0,-0.99895,0.0,0.12134]
[1779542601457,37.2,74922.62,0.0,-0.99897,0.0,0.1196]
[1779542602748,37.2,74922.39,0.0,-0.99897,0.0,0.11953]
[1779542608505,37.2,74923.87,0.0,-0.99897,0.0,0.11996]
[1779542613565,37.2,74924.04,0.0,-0.99897,0.0,0.11945]
[1779542616562,37.2,74918.16,0.0,-0.99899,0.0,0.11776]
[1779542621597,37.2,74916.51,0.0,-0.99899,0.0,0.11729]
[1779542627638,37.2,74911.03,0.0,-0.999,0.0,0.11575]
[1779542632965,37.2,74911.43,0.0,-0.999,0.0,0.11586]
[1779542638724,37.2,74907.24,0.0,-0.99901,0.0,0.11469]
[1779542643759,37.2,74906.15,0.0,-0.99902,0.0,0.11439]
[1779542648794,37.2,74906.52,0.0,-0.99902,0.0,0.11449]
[1779542653834,37.2,74907.32,0.0,-0.99901,0.0,0.11471]
[1779542659872,37.2,74906.58,0.0,-0.99902,0.0,0.11451]
[1779542668935,37.2,74905.86,0.0,-0.99902,0.0,0.11431]
[1779542673976,37.2,74903.67,0.0,-0.99903,0.0,0.11316]
[1779542679006,37.2,74903.93,0.0,-0.99903,0.0,0.11323]
[1779542684041,37.2,74904.3,0.0,-0.99903,0.0,0.11333]
[1779542689365,37.2,74902.79,0.0,-0.99903,0.0,0.11292]
[1779542696126,37.2,74902.34,0.0,-0.99903,0.0,0.1128]
[1779542701161,37.2,74902.01,0.0,-0.99903,0.0,0.11271]
[1779542709506,37.2,74901.82,0.0,-0.99903,0.0,0.11265]
[1779542718279,37.2,74901.46,0.0,-0.99903,0.0,0.11256]
[1779542723315,37.2,74902.07,0.0,-0.99903,0.0,0.11272]
[1779542729652,37.2,74902.35,0.0,-0.99903,0.0,0.1128]
[1779542735398,37.2,74902.35,0.0,-0.99904,0.0,0.11226]
[1779542742448,37.2,74902.53,0.0,-0.99904,0.0,0.11231]
[1779542749792,37.2,74903.8,0.0,-0.99903,0.0,0.11266]
[1779542759862,37.2,74903.18,0.0,-0.99903,0.0,0.11249]
[1779542769932,37.2,74900.32,0.0,-0.99904,0.0,0.11171]
[1779542775681,37.2,74900.6,0.0,-0.99904,0.0,0.11178]
[1779542780722,37.2,74901.29,0.0,-0.99904,0.0,0.11197]
[1779542785750,37.2,74895.16,0.0,-0.99905,0.0,0.11031]
[1779542790785,37.2,74896.06,0.0,-0.99905,0.0,0.11056]
[1779542795822,37.2,74896.1,0.0,-0.99906,0.0,0.11004]
[1779542800857,37.2,74896.24,0.0,-0.99906,0.0,0.11007]
[1779542805892,37.2,74895.48,0.0,-0.99906,0.0,0.10987]
[1779542810927,37.2,74891.34,0.0,-0.99907,0.0,0.10877]
[1779542815962,37.2,74892.46,0.0,-0.99907,0.0,0.10906]
[1779542821000,37.2,74891.37,0.0,-0.99907,0.0,0.10878]
[1779542826031,37.2,74892.41,0.0,-0.99907,0.0,0.10905]
[1779542831067,37.2,74894.06,0.0,-0.99906,0.0,0.10949]
[1779542838117,37.2,74893.77,0.0,-0.99906,0.0,0.10941]
[1779542848184,37.2,74893.63,0.0,-0.99906,0.0,0.10938]
[1779542852217,37.2,74898.4,0.0,-0.99906,0.0,0.11012]
[1779542857251,37.2,74898.18,0.0,-0.99906,0.0,0.11007]
[1779542862607,37.2,74884.35,0.0,-0.99909,0.0,0.10641]
[1779542864302,37.2,74879.81,0.0,-0.9991,0.0,0.10523]
[1779542866315,37.2,74880.28,0.0,-0.9991,0.0,0.10536]
[1779542871350,37.2,74880.28,0.0,-0.9991,0.0,0.10536]
[1779542876384,37.2,74881.73,0.0,-0.9991,0.0,0.10573]
[1779542881421,37.2,74883.56,0.0,-0.99909,0.0,0.1062]
[1779542887464,37.2,74884.53,0.0,-0.99909,0.0,0.10646]
[1779542892826,37.2,74891.94,0.0,-0.99907,0.0,0.1084]
[1779542896524,37.2,74893.31,0.0,-0.99907,0.0,0.10877]
[1779542901560,37.2,74893.51,0.0,-0.99907,0.0,0.10882]
[1779542906594,37.2,74893.32,0.0,-0.99907,0.0,0.10877]
[1779542911630,37.2,74893.75,0.0,-0.99907,0.0,0.10836]
[1779542919686,37.2,74893.77,0.0,-0.99907,0.0,0.10836]
[1779542924721,37.2,74892.85,0.0,-0.99907,0.0,0.10812]
[1779542929755,37.2,74892.64,0.0,-0.99907,0.0,0.10806]
[1779542934790,37.2,74892.51,0.0,-0.99907,0.0,0.10803]
[1779542937814,37.2,74899.84,0.0,-0.99906,0.0,0.10998]
[1779542940834,37.2,74902.35,0.0,-0.99905,0.0,0.11066]
[1779542945870,37.2,74901.0,0.0,-0.99905,0.0,0.11029]
[1779542951912,37.2,74900.75,0.0,-0.99905,0.0,0.11022]
[1779542956947,37.2,74899.45,0.0,-0.99906,0.0,0.10988]
[1779542961983,37.2,74897.84,0.0,-0.99906,0.0,0.10945]
[1779542967021,37.2,74898.43,0.0,-0.99906,0.0,0.1096]
[1779542973065,37.2,74897.88,0.0,-0.99907,0.0,0.10893]
[1779542978100,37.2,74897.47,0.0,-0.99907,0.0,0.10882]
[1779542983460,37.2,74897.31,0.0,-0.99907,0.0,0.10878]
[1779542989177,37.2,74897.0,0.0,-0.99907,0.0,0.10869]
[1779542995218,37.2,74896.93,0.0,-0.99907,0.0,0.10868]
[1779543000264,37.2,74898.47,0.0,-0.99906,0.0,0.10909]
[1779543005317,37.2,74899.9,0.0,-0.99906,0.0,0.10947]
[1779543006304,37.2,74909.95,0.0,-0.99904,0.0,0.11218]
[1779543008320,37.2,74914.92,0.0,-0.99902,0.0,0.11355]
[1779543012349,37.2,74920.33,0.0,-0.99901,0.0,0.11505]
[1779543017382,37.2,74921.48,0.0,-0.99901,0.0,0.11537]
[1779543023752,37.2,74911.43,0.0,-0.99903,0.0,0.11259]
[1779543024440,37.2,74911.43,0.0,-0.99903,0.0,0.11259]
[1779543025442,37.2,74906.04,0.0,-0.99904,0.0,0.11112]
[1779543026449,37.2,74915.77,0.0,-0.99902,0.0,0.11378]
[1779543029470,37.2,74921.86,0.0,-0.999,0.0,0.11548]
[1779543034504,37.2,74923.89,0.0,-0.999,0.0,0.11549]
[1779543038534,37.2,74918.29,0.0,-0.99902,0.0,0.11393]
[1779543043899,37.2,74922.47,0.0,-0.99901,0.0,0.1151]
[1779543049610,37.2,74922.52,0.0,-0.99901,0.0,0.11511]
[1779543054646,37.2,74923.07,0.0,-0.99901,0.0,0.11526]
[1779543059682,37.2,74924.94,0.0,-0.999,0.0,0.11579]
[1779543061698,37.2,74931.05,0.0,-0.99898,0.0,0.11752]
[1779543066734,37.2,74933.47,0.0,-0.99898,0.0,0.11821]
[1779543071766,37.2,74935.56,0.0,-0.99897,0.0,0.11881]
[1779543078817,37.2,74940.17,0.0,-0.99896,0.0,0.12014]
[1779543080829,37.2,74933.93,0.0,-0.99898,0.0,0.11834]
[1779543086871,37.2,74931.47,0.0,-0.99898,0.0,0.11764]
[1779543091905,37.2,74932.65,0.0,-0.99899,0.0,0.11741]
[1779543094258,37.2,74910.47,0.0,-0.99904,0.0,0.11125]
[1779543095935,37.2,74907.73,0.0,-0.99905,0.0,0.11051]
[1779543097947,37.2,74900.87,0.0,-0.99907,0.0,0.10867]
[1779543099961,37.2,74906.12,0.0,-0.99905,0.0,0.11007]
[1779543102982,37.2,74898.72,0.0,-0.99907,0.0,0.1081]
[1779543106004,37.2,74889.14,0.0,-0.9991,0.0,0.10559]
[1779543107021,37.2,74888.29,0.0,-0.9991,0.0,0.10537]
[1779543109028,37.2,74894.28,0.0,-0.99908,0.0,0.10693]
[1779543111043,37.2,74897.64,0.0,-0.99907,0.0,0.10782]
[1779543116077,37.2,74896.87,0.0,-0.99908,0.0,0.10761]
[1779543121119,37.2,74892.87,0.0,-0.99909,0.0,0.10656]
[1779543126149,37.2,74892.95,0.0,-0.99909,0.0,0.10659]
[1779543129170,37.2,74884.18,0.0,-0.99911,0.0,0.10432]
[1779543130178,37.2,74887.5,0.0,-0.9991,0.0,0.10517]
[1779543131185,37.2,74894.47,0.0,-0.99908,0.0,0.10698]
[1779543132191,37.2,74897.36,0.0,-0.99908,0.0,0.10774]
[1779543137235,37.2,74896.39,0.0,-0.99908,0.0,0.10749]
[1779543142269,37.2,74895.29,0.0,-0.99908,0.0,0.1072]
[1779543147304,37.2,74895.06,0.0,-0.99908,0.0,0.10714]
[1779543148312,37.2,74889.67,0.0,-0.99909,0.0,0.10573]
[1779543153346,37.2,74896.2,0.0,-0.99908,0.0,0.10692]
[1779543158382,37.2,74889.58,0.0,-0.9991,0.0,0.10519]
[1779543162409,37.2,74879.55,0.0,-0.99912,0.0,0.10263]
[1779543163417,37.2,74873.85,0.0,-0.99914,0.0,0.1012]
[1779543168451,37.2,74873.67,0.0,-0.99914,0.0,0.10116]
[1779543169460,37.2,74867.28,0.0,-0.99915,0.0,0.09958]
[1779543174493,37.2,74862.47,0.0,-0.99916,0.0,0.0984]
[1779543179529,37.2,74861.83,0.0,-0.99916,0.0,0.09824]
[1779543183557,37.2,74856.66,0.0,-0.99917,0.0,0.097]
[1779543188592,37.2,74857.7,0.0,-0.99917,0.0,0.09725]
[1779543192623,37.2,74851.63,0.0,-0.99919,0.0,0.0958]
[1779543197660,37.2,74851.28,0.0,-0.99919,0.0,0.09571]
[1779543202694,37.2,74855.59,0.0,-0.99918,0.0,0.09674]
[1779543207729,37.2,74856.0,0.0,-0.99918,0.0,0.09684]
[1779543212765,37.2,74855.62,0.0,-0.99918,0.0,0.09627]
[1779543220821,37.2,74854.47,0.0,-0.99918,0.0,0.09599]
[1779543221828,37.2,74861.16,0.0,-0.99917,0.0,0.0976]
[1779543222834,37.2,74867.57,0.0,-0.99915,0.0,0.09916]
[1779543227869,37.2,74866.9,0.0,-0.99916,0.0,0.09899]
[1779543231900,37.2,74877.03,0.0,-0.99913,0.0,0.1015]
[1779543232905,37.2,74884.8,0.0,-0.99911,0.0,0.10346]
[1779543237940,37.2,74887.5,0.0,-0.99911,0.0,0.10415]
[1779543242978,37.2,74887.9,0.0,-0.99911,0.0,0.10425]
[1779543248013,37.2,74889.69,0.0,-0.9991,0.0,0.10471]
[1779543250027,37.2,74881.95,0.0,-0.99912,0.0,0.10274]
[1779543251041,37.2,74876.71,0.0,-0.99913,0.0,0.10142]
[1779543256070,37.2,74876.66,0.0,-0.99913,0.0,0.10141]
[1779543261104,37.2,74878.05,0.0,-0.99913,0.0,0.10176]
[1779543266141,37.2,74877.18,0.0,-0.99913,0.0,0.10154]
[1779543271178,37.2,74878.35,0.0,-0.99913,0.0,0.10133]
[1779543276213,37.2,74879.35,0.0,-0.99913,0.0,0.10158]
[1779543282254,37.2,74880.22,0.0,-0.99913,0.0,0.1018]
[1779543287290,37.2,74880.2,0.0,-0.99913,0.0,0.10179]
[1779543290313,37.2,74873.38,0.0,-0.99915,0.0,0.1001]
[1779543291320,37.2,74872.61,0.0,-0.99915,0.0,0.09991]
[1779543296357,37.2,74874.29,0.0,-0.99914,0.0,0.10032]
[1779543299375,37.2,74871.31,0.0,-0.99915,0.0,0.09959]
[1779543303404,37.2,74859.48,0.0,-0.99918,0.0,0.09671]
[1779543304412,37.2,74852.43,0.0,-0.99919,0.0,0.09504]
[1779543307433,37.2,74847.79,0.0,-0.9992,0.0,0.09395]
[1779543312469,37.2,74851.28,0.0,-0.99919,0.0,0.09477]
[1779543317504,37.2,74846.62,0.0,-0.9992,0.0,0.09367]
[1779543323544,37.2,74842.72,0.0,-0.99921,0.0,0.09277]
[1779543328580,37.2,74843.5,0.0,-0.99921,0.0,0.09295]
[1779543333615,37.2,74843.57,0.0,-0.99921,0.0,0.0925]
[1779543335629,37.2,74838.13,0.0,-0.99923,0.0,0.09126]
[1779543340666,37.2,74834.31,0.0,-0.99923,0.0,0.09039]
[1779543341672,37.2,74823.4,0.0,-0.99926,0.0,0.08796]
[1779543344692,37.2,74831.5,0.0,-0.99924,0.0,0.08976]
[1779543351742,37.2,74832.55,0.0,-0.99924,0.0,0.09]
[1779543359798,37.2,74833.69,0.0,-0.99924,0.0,0.09025]
[1779543364833,37.2,74834.67,0.0,-0.99923,0.0,0.09047]
[1779543369868,37.2,74832.97,0.0,-0.99924,0.0,0.09009]
[1779543374903,37.2,74831.13,0.0,-0.99924,0.0,0.08968]
[1779543378933,37.2,74839.37,0.0,-0.99922,0.0,0.09154]
[1779543383966,37.2,74839.47,0.0,-0.99922,0.0,0.09156]
[1779543389000,37.2,74839.57,0.0,-0.99922,0.0,0.09159]
[1779543394038,37.2,74839.17,0.0,-0.99923,0.0,0.09104]
[1779543399071,37.2,74839.09,0.0,-0.99923,0.0,0.09102]
[1779543404105,37.2,74837.67,0.0,-0.99923,0.0,0.0907]
[1779543409141,37.2,74837.52,0.0,-0.99923,0.0,0.09066]
[1779543414175,37.2,74838.0,0.0,-0.99923,0.0,0.09077]
[1779543419211,37.2,74830.19,0.0,-0.99925,0.0,0.08902]
[1779543422231,37.2,74822.07,0.0,-0.99926,0.0,0.08723]
[1779543423282,37.2,74821.19,0.0,-0.99926,0.0,0.08703]
[1779543425290,37.2,74811.7,0.0,-0.99928,0.0,0.08498]
[1779543426621,37.2,74809.1,0.0,-0.99929,0.0,0.08443]
[1779543432339,37.2,74823.41,0.0,-0.99926,0.0,0.08752]
[1779543433344,37.2,74831.14,0.0,-0.99924,0.0,0.08923]
[1779543435359,37.2,74831.99,0.0,-0.99924,0.0,0.08942]
[1779543440392,37.2,74837.38,0.0,-0.99923,0.0,0.09063]
[1779543441401,37.2,74838.74,0.0,-0.99923,0.0,0.09094]
[1779543446761,37.2,74843.31,0.0,-0.99922,0.0,0.09198]
[1779543449455,37.2,74850.04,0.0,-0.9992,0.0,0.09354]
[1779543453484,37.2,74851.4,0.0,-0.99921,0.0,0.09339]
[1779543459526,37.2,74853.63,0.0,-0.9992,0.0,0.09391]
[1779543465568,37.2,74856.8,0.0,-0.99919,0.0,0.09465]
[1779543470603,37.2,74855.96,0.0,-0.9992,0.0,0.09445]
[1779543476646,37.2,74851.83,0.0,-0.9992,0.0,0.09349]
[1779543481680,37.2,74853.34,0.0,-0.9992,0.0,0.09384]
[1779543486717,37.2,74853.58,0.0,-0.9992,0.0,0.09389]
[1779543492759,37.2,74853.36,0.0,-0.9992,0.0,0.09384]
[1779543497794,37.2,74853.1,0.0,-0.9992,0.0,0.09378]
[1779543501821,37.2,74858.96,0.0,-0.99919,0.0,0.09516]
[1779543503836,37.2,74864.5,0.0,-0.99918,0.0,0.09648]
[1779543508870,37.2,74862.81,0.0,-0.99918,0.0,0.09607]
[1779543517252,37.2,74863.49,0.0,-0.99918,0.0,0.09576]
[1779543522968,37.2,74860.35,0.0,-0.99919,0.0,0.09501]
[1779543528014,37.2,74859.99,0.0,-0.99919,0.0,0.09493]
[1779543531350,37.2,74866.82,0.0,-0.99918,0.0,0.09655]
[1779543537067,37.2,74872.39,0.0,-0.99916,0.0,0.0979]
[1779543542101,37.2,74874.07,0.0,-0.99916,0.0,0.0983]
[1779543547137,37.2,74876.05,0.0,-0.99916,0.0,0.09879]
[1779543553182,37.2,74876.1,0.0,-0.99916,0.0,0.0988]
[1779543555196,37.2,74868.64,0.0,-0.99917,0.0,0.09699]
[1779543561560,37.2,74867.04,0.0,-0.99918,0.0,0.0966]
[1779543564260,37.2,74857.42,0.0,-0.9992,0.0,0.09432]
[1779543568286,37.2,74852.58,0.0,-0.99921,0.0,0.09319]
[1779543573323,37.2,74853.0,0.0,-0.99921,0.0,0.09282]
[1779543578358,37.2,74853.98,0.0,-0.99921,0.0,0.09305]
[1779543583393,37.2,74853.89,0.0,-0.99921,0.0,0.09303]
[1779543586414,37.2,74848.3,0.0,-0.99922,0.0,0.09174]
[1779543590442,37.2,74848.93,0.0,-0.99922,0.0,0.09189]
[1779543597491,37.2,74850.04,0.0,-0.99922,0.0,0.09214]
[1779543602531,37.2,74848.2,0.0,-0.99922,0.0,0.09172]
[1779543608889,37.2,74848.59,0.0,-0.99922,0.0,0.09181]
[1779543614613,37.2,74847.66,0.0,-0.99922,0.0,0.0916]
[1779543619648,37.2,74848.09,0.0,-0.99922,0.0,0.09169]
[1779543625691,37.2,74848.07,0.0,-0.99922,0.0,0.09169]
[1779543630726,37.2,74848.16,0.0,-0.99922,0.0,0.09171]
[1779543637802,37.2,74848.28,0.0,-0.99922,0.0,0.09128]
[1779543642837,37.2,74848.85,0.0,-0.99922,0.0,0.09141]
[1779543644852,37.2,74836.59,0.0,-0.99925,0.0,0.08865]
[1779543645859,37.2,74825.14,0.0,-0.99927,0.0,0.08613]
[1779543651900,37.2,74825.94,0.0,-0.99927,0.0,0.08631]
[1779543657942,37.2,74821.4,0.0,-0.99928,0.0,0.08533]
[1779543661970,37.2,74827.26,0.0,-0.99927,0.0,0.08659]
[1779543667007,37.2,74832.1,0.0,-0.99926,0.0,0.08765]
[1779543672041,37.2,74828.8,0.0,-0.99926,0.0,0.08693]
[1779543677077,37.2,74829.12,0.0,-0.99926,0.0,0.087]
[1779543682112,37.2,74830.22,0.0,-0.99926,0.0,0.08724]
[1779543687147,37.2,74831.5,0.0,-0.99926,0.0,0.08752]
[1779543692181,37.2,74832.47,0.0,-0.99926,0.0,0.08729]
[1779543697216,37.2,74832.59,0.0,-0.99926,0.0,0.08732]
[1779543702252,37.2,74830.15,0.0,-0.99926,0.0,0.08678]
[1779543707287,37.2,74830.03,0.0,-0.99927,0.0,0.08676]
[1779543713328,37.2,74827.97,0.0,-0.99927,0.0,0.08631]
[1779543714335,37.2,74838.31,0.0,-0.99925,0.0,0.08858]
[1779543719665,37.2,74842.09,0.0,-0.99924,0.0,0.08942]
[1779543725413,37.2,74841.83,0.0,-0.99924,0.0,0.08936]
[1779543726419,37.2,74836.43,0.0,-0.99925,0.0,0.08816]
[1779543731455,37.2,74839.44,0.0,-0.99925,0.0,0.08883]
[1779543736489,37.2,74843.48,0.0,-0.99924,0.0,0.08973]
[1779543741524,37.2,74847.48,0.0,-0.99923,0.0,0.09064]
[1779543746559,37.2,74847.96,0.0,-0.99923,0.0,0.09075]
[1779543751595,37.2,74847.75,0.0,-0.99923,0.0,0.09024]
[1779543756697,37.2,74847.55,0.0,-0.99923,0.0,0.0902]
[1779543762739,37.2,74846.99,0.0,-0.99923,0.0,0.09007]
[1779543768780,37.2,74850.58,0.0,-0.99923,0.0,0.09088]
[1779543773815,37.2,74850.33,0.0,-0.99923,0.0,0.09083]
[1779543780090,37.2,74850.0,0.0,-0.99923,0.0,0.09075]
[1779543785902,37.2,74848.9,0.0,-0.99923,0.0,0.0905]
[1779543791942,37.2,74851.88,0.0,-0.99922,0.0,0.09118]
[1779543800229,37.2,74851.98,0.0,-0.99922,0.0,0.0912]
[1779543808053,37.2,74851.96,0.0,-0.99922,0.0,0.0912]
[1779543818126,37.2,74851.84,0.0,-0.99923,0.0,0.09071]
[1779543826180,37.2,74852.18,0.0,-0.99923,0.0,0.09079]
[1779543831216,37.2,74847.38,0.0,-0.99924,0.0,0.0897]
[1779543836251,37.2,74847.53,0.0,-0.99924,0.0,0.08974]
[1779543841285,37.2,74846.99,0.0,-0.99924,0.0,0.08961]
[1779543844307,37.2,74854.16,0.0,-0.99922,0.0,0.09124]
[1779543850579,37.2,74853.27,0.0,-0.99923,0.0,0.09103]
[1779543856391,37.2,74852.9,0.0,-0.99923,0.0,0.09095]
[1779543866460,37.2,74853.16,0.0,-0.99923,0.0,0.09101]
[1779543872505,37.2,74852.38,0.0,-0.99923,0.0,0.09037]
[1779543880789,37.2,74852.5,0.0,-0.99923,0.0,0.0904]
[1779543890860,37.2,74851.83,0.0,-0.99923,0.0,0.09025]
[1779543900930,37.2,74851.27,0.0,-0.99923,0.0,0.09012]
[1779543906741,37.2,74851.08,0.0,-0.99923,0.0,0.09008]
[1779543913790,37.2,74851.02,0.0,-0.99923,0.0,0.09007]
[1779543921070,37.2,74851.0,0.0,-0.99923,0.0,0.09006]
[1779543926880,37.2,74852.67,0.0,-0.99923,0.0,0.09044]
[1779543931915,37.2,74852.69,0.0,-0.99923,0.0,0.08999]
[1779543936951,37.2,74852.36,0.0,-0.99923,0.0,0.08991]
[1779543939972,37.2,74861.59,0.0,-0.99922,0.0,0.09202]
[1779543941212,37.2,74863.95,0.0,-0.99921,0.0,0.09256]
[1779543945012,37.2,74870.91,0.0,-0.9992,0.0,0.09418]
[1779543950042,37.2,74872.64,0.0,-0.99919,0.0,0.09459]
[1779543957091,37.2,74875.34,0.0,-0.99919,0.0,0.09523]
[1779543961353,37.2,74886.93,0.0,-0.99916,0.0,0.09802]
[1779543967162,37.2,74888.79,0.0,-0.99916,0.0,0.09847]
[1779543972202,37.2,74891.01,0.0,-0.99915,0.0,0.09901]
[1779543977232,37.2,74888.02,0.0,-0.99916,0.0,0.09828]
[1779543982268,37.2,74889.96,0.0,-0.99915,0.0,0.09876]
[1779543987302,37.2,74890.43,0.0,-0.99915,0.0,0.09887]
[1779543992337,37.2,74889.28,0.0,-0.99916,0.0,0.0981]
[1779543997374,37.2,74889.31,0.0,-0.99916,0.0,0.09811]
[1779544002412,37.2,74889.2,0.0,-0.99916,0.0,0.09808]
[1779544008450,37.2,74888.91,0.0,-0.99916,0.0,0.09801]
[1779544016506,37.2,74889.15,0.0,-0.99916,0.0,0.09807]
[1779544021778,37.2,74889.33,0.0,-0.99916,0.0,0.09811]
[1779544024562,37.2,74895.72,0.0,-0.99914,0.0,0.09968]
[1779544026576,37.2,74905.98,0.0,-0.99912,0.0,0.10225]
[1779544029597,37.2,74909.63,0.0,-0.99911,0.0,0.10318]
[1779544034632,37.2,74909.75,0.0,-0.99911,0.0,0.10321]
[1779544039668,37.2,74908.75,0.0,-0.99911,0.0,0.10295]
[1779544047723,37.2,74908.0,0.0,-0.99912,0.0,0.10276]
[1779544053767,37.2,74906.45,0.0,-0.99912,0.0,0.10186]
[1779544058802,37.2,74906.91,0.0,-0.99912,0.0,0.10198]
[1779544063837,37.2,74907.02,0.0,-0.99912,0.0,0.102]
[1779544068872,37.2,74911.0,0.0,-0.99911,0.0,0.10301]
[1779544073905,37.2,74912.6,0.0,-0.99911,0.0,0.10342]
[1779544078942,37.2,74913.42,0.0,-0.99911,0.0,0.10363]
[1779544083975,37.2,74913.39,0.0,-0.99911,0.0,0.10362]
[1779544089016,37.2,74912.93,0.0,-0.99911,0.0,0.10351]
[1779544094054,37.2,74913.7,0.0,-0.99911,0.0,0.1037]
[1779544096066,37.2,74924.35,0.0,-0.99908,0.0,0.10647]
[1779544097072,37.2,74926.8,0.0,-0.99907,0.0,0.10711]
[1779544101100,37.2,74932.92,0.0,-0.99906,0.0,0.10874]
[1779544104121,37.2,74940.76,0.0,-0.99904,0.0,0.11085]
[1779544105128,37.2,74949.28,0.0,-0.99902,0.0,0.11319]
[1779544106136,37.2,74952.9,0.0,-0.99901,0.0,0.1142]
[1779544109172,37.2,74960.84,0.0,-0.99899,0.0,0.11644]
[1779544110175,37.2,74971.62,0.0,-0.99896,0.0,0.11954]
[1779544111182,37.2,74976.31,0.0,-0.99895,0.0,0.12033]
[1779544114212,37.2,74977.86,0.0,-0.99895,0.0,0.12078]
[1779544118239,37.2,74983.78,0.0,-0.99893,0.0,0.12253]
[1779544119247,37.2,74991.14,0.0,-0.99891,0.0,0.12474]
[1779544124284,37.2,74996.63,0.0,-0.99889,0.0,0.12641]
[1779544127305,37.2,75004.17,0.0,-0.99887,0.0,0.12874]
[1779544132341,37.2,74997.62,0.0,-0.99889,0.0,0.12671]
[1779544139389,37.2,74997.17,0.0,-0.99889,0.0,0.12658]
[1779544142410,37.2,75003.65,0.0,-0.99887,0.0,0.12857]
[1779544144424,37.2,75010.93,0.0,-0.99885,0.0,0.13085]
[1779544146438,37.2,75018.14,0.0,-0.99883,0.0,0.13315]
[1779544147446,37.2,75022.85,0.0,-0.99881,0.0,0.13466]
[1779544149461,37.2,75026.7,0.0,-0.9988,0.0,0.13591]
[1779544152480,37.2,75031.83,0.0,-0.99878,0.0,0.1376]
[1779544154497,37.2,75031.83,0.0,-0.99878,0.0,0.1376]
[1779544159530,37.2,75035.36,0.0,-0.99877,0.0,0.13876]
[1779544160538,37.2,75026.14,0.0,-0.9988,0.0,0.13573]
[1779544161544,37.2,75017.64,0.0,-0.99883,0.0,0.13299]
[1779544162551,37.2,75016.65,0.0,-0.99883,0.0,0.13267]
[1779544167589,37.2,75021.02,0.0,-0.99882,0.0,0.13407]
[1779544169602,37.2,75029.76,0.0,-0.99879,0.0,0.13691]
[1779544172858,37.2,75034.3,0.0,-0.99878,0.0,0.13776]
[1779544175644,37.2,75037.28,0.0,-0.99877,0.0,0.13875]
[1779544177659,37.2,75044.0,0.0,-0.99875,0.0,0.141]
[1779544182929,37.2,75039.84,0.0,-0.99877,0.0,0.13961]
[1779544188735,37.2,75041.67,0.0,-0.99876,0.0,0.14022]
[1779544192999,37.2,75046.79,0.0,-0.99874,0.0,0.14195]
[1779544195784,37.2,75063.17,0.0,-0.99869,0.0,0.1476]
[1779544200821,37.2,75063.76,0.0,-0.99869,0.0,0.14781]
[1779544203078,37.2,75071.29,0.0,-0.99866,0.0,0.15048]
[1779544208876,37.2,75071.08,0.0,-0.99866,0.0,0.1504]
[1779544210889,37.2,75061.0,0.0,-0.9987,0.0,0.14684]
[1779544215924,37.2,75061.49,0.0,-0.99869,0.0,0.14701]
[1779544219956,37.2,75057.05,0.0,-0.99871,0.0,0.14546]
[1779544220961,37.2,75047.04,0.0,-0.99874,0.0,0.14203]
[1779544226016,37.2,75044.49,0.0,-0.99875,0.0,0.14117]
[1779544228021,37.2,75028.91,0.0,-0.9988,0.0,0.13599]
[1779544231042,37.2,75024.22,0.0,-0.99882,0.0,0.13384]
[1779544236077,37.2,75028.45,0.0,-0.99881,0.0,0.13521]
[1779544241113,37.2,75026.9,0.0,-0.99881,0.0,0.1347]
[1779544246147,37.2,75023.49,0.0,-0.99882,0.0,0.1336]
[1779544248162,37.2,75030.09,0.0,-0.9988,0.0,0.13574]
[1779544249168,37.2,75032.31,0.0,-0.99879,0.0,0.13647]
[1779544254204,37.2,75033.51,0.0,-0.99879,0.0,0.13686]
[1779544259239,37.2,75031.64,0.0,-0.9988,0.0,0.13625]
[1779544264273,37.2,75031.96,0.0,-0.9988,0.0,0.13635]
[1779544269308,37.2,75033.73,0.0,-0.99879,0.0,0.13693]
[1779544274344,37.2,75031.93,0.0,-0.9988,0.0,0.13634]
[1779544279378,37.2,75031.52,0.0,-0.9988,0.0,0.13621]
[1779544284414,37.2,75028.46,0.0,-0.99881,0.0,0.13521]
[1779544289448,37.2,75027.89,0.0,-0.99881,0.0,0.13502]
[1779544296499,37.2,75027.46,0.0,-0.99882,0.0,0.13425]
[1779544302540,37.2,75027.66,0.0,-0.99881,0.0,0.13431]
[1779544307575,37.2,75027.82,0.0,-0.99881,0.0,0.13436]
[1779544311604,37.2,75019.62,0.0,-0.99884,0.0,0.13174]
[1779544312611,37.2,75019.52,0.0,-0.99884,0.0,0.1317]
[1779544317645,37.2,75017.04,0.0,-0.99885,0.0,0.13092]
[1779544319660,37.2,75022.35,0.0,-0.99883,0.0,0.13261]
[1779544321676,37.2,75027.81,0.0,-0.99881,0.0,0.13436]
[1779544326710,37.2,75031.4,0.0,-0.9988,0.0,0.13553]
[1779544331745,37.2,75033.63,0.0,-0.9988,0.0,0.13625]
[1779544335772,37.2,75022.76,0.0,-0.99883,0.0,0.13274]
[1779544336779,37.2,75020.83,0.0,-0.99884,0.0,0.13212]
[1779544339800,37.2,75026.89,0.0,-0.99882,0.0,0.13406]
[1779544344067,37.2,75021.56,0.0,-0.99883,0.0,0.13235]
[1779544344836,37.2,75021.56,0.0,-0.99883,0.0,0.13235]
[1779544345842,37.2,75016.01,0.0,-0.99885,0.0,0.13059]
[1779544350879,37.2,75020.87,0.0,-0.99884,0.0,0.13213]
[1779544351885,37.2,75025.58,0.0,-0.99883,0.0,0.13301]
[1779544354137,37.2,75031.7,0.0,-0.99881,0.0,0.13499]
[1779544359942,37.2,75031.99,0.0,-0.99881,0.0,0.13508]
[1779544360949,37.2,75011.85,0.0,-0.99887,0.0,0.12867]
[1779544361958,37.2,75004.13,0.0,-0.99889,0.0,0.12629]
[1779544364207,37.2,74999.21,0.0,-0.99891,0.0,0.12479]
[1779544370013,37.2,74998.16,0.0,-0.99891,0.0,0.12447]
[1779544374277,37.2,75005.0,0.0,-0.99889,0.0,0.12656]
[1779544379076,37.2,75009.07,0.0,-0.99888,0.0,0.12781]
[1779544384349,37.2,75009.15,0.0,-0.99888,0.0,0.12783]
[1779544390154,37.2,75010.89,0.0,-0.99887,0.0,0.12837]
[1779544395188,37.2,75010.71,0.0,-0.99887,0.0,0.12832]
[1779544400224,37.2,75011.6,0.0,-0.99887,0.0,0.1286]
[1779544405258,37.2,75011.62,0.0,-0.99887,0.0,0.1286]
[1779544411301,37.2,75011.63,0.0,-0.99887,0.0,0.12799]
[1779544416338,37.2,75018.16,0.0,-0.99885,0.0,0.13003]
[1779544418351,37.2,75024.65,0.0,-0.99884,0.0,0.13208]
[1779544423400,37.2,75041.26,0.0,-0.99878,0.0,0.13747]
[1779544424632,37.2,75040.45,0.0,-0.99879,0.0,0.13721]
[1779544427423,37.2,75034.51,0.0,-0.9988,0.0,0.13526]
[1779544432459,37.2,75039.83,0.0,-0.99879,0.0,0.137]
[1779544434702,37.2,75047.33,0.0,-0.99876,0.0,0.13949]
[1779544437494,37.2,75055.68,0.0,-0.99874,0.0,0.14231]
[1779544438502,37.2,75058.29,0.0,-0.99873,0.0,0.1432]
[1779544440515,37.2,75067.55,0.0,-0.9987,0.0,0.1464]
[1779544441521,37.2,75068.29,0.0,-0.99869,0.0,0.14666]
[1779544443536,37.2,75075.68,0.0,-0.99867,0.0,0.14926]
[1779544444772,37.2,75081.85,0.0,-0.99865,0.0,0.15147]
[1779544446559,37.2,75083.29,0.0,-0.99864,0.0,0.15199]
[1779544450586,37.2,75098.38,0.0,-0.99859,0.0,0.15752]
[1779544451594,37.2,75113.43,0.0,-0.99853,0.0,0.16322]
[1779544453607,37.2,75117.13,0.0,-0.99852,0.0,0.16465]
[1779544458651,37.2,75129.32,0.0,-0.99847,0.0,0.16943]
[1779544459658,37.2,75151.0,0.0,-0.99839,0.0,0.17824]
[1779544460665,37.2,75156.96,0.0,-0.99836,0.0,0.18073]
[1779544461672,37.2,75160.13,0.0,-0.99835,0.0,0.18206]
[1779544466705,37.2,75156.89,0.0,-0.99836,0.0,0.1807]
[1779544467716,37.2,75150.94,0.0,-0.99839,0.0,0.17821]
[1779544468723,37.2,75150.26,0.0,-0.99839,0.0,0.17793]
[1779544470739,37.2,75154.77,0.0,-0.99837,0.0,0.17981]
[1779544471746,37.2,75160.69,0.0,-0.99835,0.0,0.18149]
[1779544472752,37.2,75161.01,0.0,-0.99835,0.0,0.18163]
[1779544477787,37.2,75159.61,0.0,-0.99836,0.0,0.18103]
[1779544479802,37.2,75156.72,0.0,-0.99837,0.0,0.17982]
[1779544481821,37.2,75150.13,0.0,-0.9984,0.0,0.17708]
[1779544482828,37.2,75163.95,0.0,-0.99834,0.0,0.18287]
[1779544483836,37.2,75177.06,0.0,-0.99828,0.0,0.18852]
[1779544484840,37.2,75179.89,0.0,-0.99827,0.0,0.18976]
[1779544489879,37.2,75181.07,0.0,-0.99827,0.0,0.19028]
[1779544494914,37.2,75179.71,0.0,-0.99827,0.0,0.18968]
[1779544496927,37.2,75171.0,0.0,-0.99831,0.0,0.18589]
[1779544499949,37.2,75169.26,0.0,-0.99832,0.0,0.18514]
[1779544503976,37.2,75175.68,0.0,-0.99829,0.0,0.18792]
[1779544505200,37.2,75167.43,0.0,-0.99832,0.0,0.18436]
[1779544505991,37.2,75167.53,0.0,-0.99832,0.0,0.1844]
[1779544508012,37.2,75162.25,0.0,-0.99835,0.0,0.18215]
[1779544512033,37.2,75157.49,0.0,-0.99837,0.0,0.18014]
[1779544517068,37.2,75153.39,0.0,-0.99838,0.0,0.17843]
[1779544519082,37.2,75147.85,0.0,-0.99841,0.0,0.17614]
[1779544523112,37.2,75129.77,0.0,-0.99848,0.0,0.16884]
[1779544524117,37.2,75127.93,0.0,-0.99848,0.0,0.16811]
[1779544525340,37.2,75120.93,0.0,-0.99851,0.0,0.16537]
[1779544527138,37.2,75119.69,0.0,-0.99852,0.0,0.16489]
[1779544532172,37.2,75118.57,0.0,-0.99853,0.0,0.16371]
[1779544535435,37.2,75110.34,0.0,-0.99856,0.0,0.16056]
[1779544536201,37.2,75111.04,0.0,-0.99856,0.0,0.16083]
[1779544537207,37.2,75156.78,0.0,-0.99838,0.0,0.17904]
[1779544538215,37.2,75163.43,0.0,-0.99835,0.0,0.18184]
[1779544539222,37.2,75160.54,0.0,-0.99836,0.0,0.18062]
[1779544544258,37.2,75163.65,0.0,-0.99835,0.0,0.18193]
[1779544545488,37.2,75154.97,0.0,-0.99838,0.0,0.17829]
[1779544546271,37.2,75154.97,0.0,-0.99838,0.0,0.17829]
[1779544547278,37.2,75160.11,0.0,-0.99836,0.0,0.18044]
[1779544549291,37.2,75162.51,0.0,-0.99835,0.0,0.18145]
[1779544554328,37.2,75165.16,0.0,-0.99834,0.0,0.18257]
[1779544559364,37.2,75160.53,0.0,-0.99836,0.0,0.18061]
[1779544561377,37.2,75158.92,0.0,-0.99837,0.0,0.17994]
[1779544566412,37.2,75161.12,0.0,-0.99836,0.0,0.18086]
[1779544571447,37.2,75158.65,0.0,-0.99837,0.0,0.17982]
[1779544573463,37.2,75165.07,0.0,-0.99834,0.0,0.18253]
[1779544578497,37.2,75159.03,0.0,-0.99837,0.0,0.17998]
[1779544583531,37.2,75158.25,0.0,-0.99837,0.0,0.17966]
[1779544588568,37.2,75157.89,0.0,-0.99837,0.0,0.17951]
[1779544593602,37.2,75157.0,0.0,-0.99838,0.0,0.17833]
[1779544598637,37.2,75155.79,0.0,-0.99839,0.0,0.17783]
[1779544603672,37.2,75153.95,0.0,-0.99839,0.0,0.17707]
[1779544607702,37.2,75149.72,0.0,-0.99841,0.0,0.17533]
[1779544612737,37.2,75148.0,0.0,-0.99842,0.0,0.17462]
[1779544620793,37.2,75146.57,0.0,-0.99842,0.0,0.17404]
[1779544626050,37.2,75142.63,0.0,-0.99844,0.0,0.17244]
[1779544631873,37.2,75136.96,0.0,-0.99846,0.0,0.17016]
[1779544633885,37.2,75135.84,0.0,-0.99847,0.0,0.16972]
[1779544638920,37.2,75138.7,0.0,-0.99846,0.0,0.17086]
[1779544643955,37.2,75135.41,0.0,-0.99847,0.0,0.16955]
[1779544649998,37.2,75136.58,0.0,-0.99846,0.0,0.17001]
[1779544655031,37.2,75129.44,0.0,-0.9985,0.0,0.16643]
[1779544660069,37.2,75130.23,0.0,-0.9985,0.0,0.16674]
[1779544665102,37.2,75129.28,0.0,-0.9985,0.0,0.16636]
[1779544670136,37.2,75130.97,0.0,-0.99849,0.0,0.16703]
[1779544674166,37.2,75138.63,0.0,-0.99846,0.0,0.17006]
[1779544676399,37.2,75145.69,0.0,-0.99844,0.0,0.1729]
[1779544677185,37.2,75145.69,0.0,-0.99844,0.0,0.1729]
[1779544682220,37.2,75148.02,0.0,-0.99843,0.0,0.17385]
[1779544694309,37.2,75149.08,0.0,-0.99842,0.0,0.17428]
[1779544698334,37.2,75154.72,0.0,-0.9984,0.0,0.17659]
[1779544705382,37.2,75155.98,0.0,-0.99839,0.0,0.17711]
[1779544706609,37.2,75147.9,0.0,-0.99843,0.0,0.1738]
[1779544708403,37.2,75147.67,0.0,-0.99843,0.0,0.1737]
[1779544716680,37.2,75150.51,0.0,-0.99842,0.0,0.17407]
[1779544722507,37.2,75152.4,0.0,-0.99842,0.0,0.17485]
[1779544727539,37.2,75151.4,0.0,-0.99842,0.0,0.17444]
[1779544729554,37.2,75145.96,0.0,-0.99844,0.0,0.17223]
[1779544731567,37.2,75142.02,0.0,-0.99846,0.0,0.17064]
[1779544732575,37.2,75136.64,0.0,-0.99848,0.0,0.1685]
[1779544733582,37.2,75135.4,0.0,-0.99848,0.0,0.16801]
[1779544738616,37.2,75135.9,0.0,-0.99848,0.0,0.16821]
[1779544739623,37.2,75123.17,0.0,-0.99853,0.0,0.16324]
[1779544740630,37.2,75120.27,0.0,-0.99854,0.0,0.16213]
[1779544745665,37.2,75124.87,0.0,-0.99852,0.0,0.16389]
[1779544750701,37.2,75128.19,0.0,-0.99851,0.0,0.16518]
[1779544755739,37.2,75130.95,0.0,-0.9985,0.0,0.16626]
[1779544763795,37.2,75131.92,0.0,-0.9985,0.0,0.16664]
[1779544767031,37.2,75136.33,0.0,-0.99848,0.0,0.16838]
[1779544772859,37.2,75136.81,0.0,-0.99848,0.0,0.1678]
[1779544777913,37.2,75135.94,0.0,-0.99849,0.0,0.16746]
[1779544779913,37.2,75120.09,0.0,-0.99855,0.0,0.16131]
[1779544781928,37.2,75119.78,0.0,-0.99855,0.0,0.1612]
[1779544787171,37.2,75120.71,0.0,-0.99855,0.0,0.16155]
[1779544790991,37.2,75126.94,0.0,-0.99852,0.0,0.16395]
[1779544797033,37.2,75127.54,0.0,-0.99852,0.0,0.16418]
[1779544800078,37.2,75134.39,0.0,-0.99849,0.0,0.16685]
[1779544802095,37.2,75139.97,0.0,-0.99847,0.0,0.16905]
[1779544804111,37.2,75143.44,0.0,-0.99846,0.0,0.17044]
[1779544809146,37.2,75143.11,0.0,-0.99846,0.0,0.17031]
[1779544814183,37.2,75143.16,0.0,-0.99846,0.0,0.17033]
[1779544815189,37.2,75137.44,0.0,-0.99848,0.0,0.16805]
[1779544816196,37.2,75134.41,0.0,-0.99849,0.0,0.16686]
[1779544820224,37.2,75127.56,0.0,-0.99852,0.0,0.16419]
[1779544821230,37.2,75123.98,0.0,-0.99853,0.0,0.1628]
[1779544826267,37.2,75124.38,0.0,-0.99853,0.0,0.16296]
[1779544831301,37.2,75121.16,0.0,-0.99855,0.0,0.16098]
[1779544836337,37.2,75122.5,0.0,-0.99855,0.0,0.16149]
[1779544841372,37.2,75122.51,0.0,-0.99855,0.0,0.1615]
[1779544847597,37.2,75121.86,0.0,-0.99855,0.0,0.16125]
[1779544852449,37.2,75115.65,0.0,-0.99857,0.0,0.1589]
[1779544854464,37.2,75112.85,0.0,-0.99858,0.0,0.15785]
[1779544856478,37.2,75106.19,0.0,-0.99861,0.0,0.15537]
[1779544858493,37.2,75103.15,0.0,-0.99862,0.0,0.15425]
[1779544863530,37.2,75101.55,0.0,-0.99862,0.0,0.15367]
[1779544866549,37.2,75096.36,0.0,-0.99864,0.0,0.15178]
[1779544873599,37.2,75094.55,0.0,-0.99865,0.0,0.15113]
[1779544877808,37.2,75094.68,0.0,-0.99865,0.0,0.15117]
[1779544880648,37.2,75089.48,0.0,-0.99866,0.0,0.14931]
[1779544885688,37.2,75085.97,0.0,-0.99868,0.0,0.14807]
[1779544890717,37.2,75089.33,0.0,-0.99867,0.0,0.14926]
[1779544892732,37.2,75092.04,0.0,-0.99866,0.0,0.14953]
[1779544897950,37.2,75092.13,0.0,-0.99866,0.0,0.14956]
[1779544903808,37.2,75089.76,0.0,-0.99867,0.0,0.14872]
[1779544908843,37.2,75090.67,0.0,-0.99867,0.0,0.14904]
[1779544913878,37.2,75090.18,0.0,-0.99867,0.0,0.14886]
[1779544918915,37.2,75087.88,0.0,-0.99868,0.0,0.14805]
[1779544923950,37.2,75085.52,0.0,-0.99868,0.0,0.14722]
[1779544928984,37.2,75082.52,0.0,-0.99869,0.0,0.14616]
[1779544934019,37.2,75084.85,0.0,-0.99869,0.0,0.14698]
[1779544939055,37.2,75083.59,0.0,-0.99869,0.0,0.14654]
[1779544945099,37.2,75083.29,0.0,-0.99869,0.0,0.14643]
[1779544950135,37.2,75081.33,0.0,-0.9987,0.0,0.14575]
[1779544955167,37.2,75077.27,0.0,-0.99872,0.0,0.14366]
[1779544960204,37.2,75074.62,0.0,-0.99873,0.0,0.14275]
[1779544968257,37.2,75071.9,0.0,-0.99874,0.0,0.14182]
[1779544970273,37.2,75065.29,0.0,-0.99876,0.0,0.13958]
[1779544971278,37.2,75062.89,0.0,-0.99877,0.0,0.13878]
[1779544976314,37.2,75059.26,0.0,-0.99878,0.0,0.13757]
[1779544981349,37.2,75056.84,0.0,-0.99878,0.0,0.13677]
[1779544986385,37.2,75053.25,0.0,-0.9988,0.0,0.13559]
[1779544991420,37.2,75050.94,0.0,-0.9988,0.0,0.13484]
[1779544992426,37.2,75057.32,0.0,-0.99878,0.0,0.13693]
[1779544993433,37.2,75059.11,0.0,-0.99878,0.0,0.13752]
[1779544998671,37.2,75057.97,0.0,-0.99878,0.0,0.13714]
[1779545004509,37.2,75058.06,0.0,-0.99878,0.0,0.13717]
[1779545009547,37.2,75057.56,0.0,-0.99878,0.0,0.13701]
[1779545015586,37.2,75057.15,0.0,-0.99879,0.0,0.13622]
[1779545021628,37.2,75057.12,0.0,-0.99879,0.0,0.13621]
[1779545026663,37.2,75053.17,0.0,-0.9988,0.0,0.13492]
[1779545032706,37.2,75052.69,0.0,-0.9988,0.0,0.13476]
[1779545038952,37.2,75049.88,0.0,-0.99881,0.0,0.13385]
[1779545044789,37.2,75048.11,0.0,-0.99882,0.0,0.13328]
[1779545049825,37.2,75044.52,0.0,-0.99883,0.0,0.13213]
[1779545055866,37.2,75041.36,0.0,-0.99884,0.0,0.13112]
[1779545060901,37.2,75038.44,0.0,-0.99885,0.0,0.13019]
[1779545065937,37.2,75037.96,0.0,-0.99885,0.0,0.13004]
[1779545070972,37.2,75037.93,0.0,-0.99885,0.0,0.13003]
[1779545076011,37.2,75040.17,0.0,-0.99885,0.0,0.13011]
[1779545081045,37.2,75045.09,0.0,-0.99883,0.0,0.13168]
[1779545086080,37.2,75050.04,0.0,-0.99882,0.0,0.13326]
[1779545091117,37.2,75049.46,0.0,-0.99882,0.0,0.13308]
[1779545096151,37.2,75049.82,0.0,-0.99882,0.0,0.13319]
[1779545102192,37.2,75049.4,0.0,-0.99882,0.0,0.13306]
[1779545107228,37.2,75047.57,0.0,-0.99883,0.0,0.13247]
[1779545111257,37.2,75041.62,0.0,-0.99884,0.0,0.13057]
[1779545112264,37.2,75041.36,0.0,-0.99884,0.0,0.13049]
[1779545117298,37.2,75041.56,0.0,-0.99884,0.0,0.13055]
[1779545123341,37.2,75041.42,0.0,-0.99884,0.0,0.13051]
[1779545129382,37.2,75041.3,0.0,-0.99884,0.0,0.13047]
[1779545134419,37.2,75038.48,0.0,-0.99886,0.0,0.12896]
[1779545139452,37.2,75038.9,0.0,-0.99886,0.0,0.12909]
[1779545146501,37.2,75039.85,0.0,-0.99885,0.0,0.12939]
[1779545150530,37.2,75034.38,0.0,-0.99887,0.0,0.12768]
[1779545152544,37.2,75030.53,0.0,-0.99888,0.0,0.12649]
[1779545156571,37.2,75022.49,0.0,-0.99891,0.0,0.12403]
[1779545157579,37.2,75020.21,0.0,-0.99891,0.0,0.12334]
[1779545162614,37.2,75017.96,0.0,-0.99892,0.0,0.12267]
[1779545166643,37.2,75026.86,0.0,-0.99889,0.0,0.12536]
[1779545167650,37.2,75032.88,0.0,-0.99888,0.0,0.12721]
[1779545168655,37.2,75033.94,0.0,-0.99887,0.0,0.12754]
[1779545173691,37.2,75034.27,0.0,-0.99887,0.0,0.12764]
[1779545175704,37.2,75040.79,0.0,-0.99885,0.0,0.12968]
[1779545180739,37.2,75040.93,0.0,-0.99885,0.0,0.12973]
[1779545185775,37.2,75036.52,0.0,-0.99886,0.0,0.12835]
[1779545191816,37.2,75040.59,0.0,-0.99886,0.0,0.129]
[1779545195845,37.2,75046.4,0.0,-0.99884,0.0,0.13083]
[1779545196852,37.2,75048.58,0.0,-0.99883,0.0,0.13153]
[1779545201886,37.2,75051.0,0.0,-0.99883,0.0,0.1323]
[1779545206921,37.2,75051.17,0.0,-0.99883,0.0,0.13235]
[1779545211956,37.2,75053.8,0.0,-0.99882,0.0,0.1332]
[1779545216991,37.2,75057.44,0.0,-0.99881,0.0,0.13438]
[1779545222035,37.2,75105.35,0.0,-0.99865,0.0,0.15079]
[1779545223042,37.2,75143.73,0.0,-0.9985,0.0,0.16519]
[1779545224054,37.2,75151.08,0.0,-0.99848,0.0,0.16808]
[1779545225057,37.2,75151.25,0.0,-0.99848,0.0,0.16815]
[1779545228079,37.2,75156.44,0.0,-0.99846,0.0,0.17022]
[1779545233113,37.2,75157.3,0.0,-0.99845,0.0,0.17056]
[1779545238148,37.2,75158.8,0.0,-0.99845,0.0,0.17116]
[1779545240376,37.2,75150.02,0.0,-0.99848,0.0,0.16766]
[1779545241169,37.2,75150.02,0.0,-0.99848,0.0,0.16766]
[1779545246203,37.2,75150.35,0.0,-0.99848,0.0,0.16779]
[1779545251238,37.2,75149.13,0.0,-0.99849,0.0,0.16654]
[1779545256274,37.2,75147.97,0.0,-0.9985,0.0,0.16609]
[1779545261311,37.2,75149.02,0.0,-0.99849,0.0,0.1665]
[1779545267354,37.2,75151.8,0.0,-0.99848,0.0,0.16759]
[1779545274403,37.2,75151.09,0.0,-0.99848,0.0,0.16731]
[1779545277424,37.2,75145.98,0.0,-0.9985,0.0,0.16531]
[1779545282459,37.2,75147.17,0.0,-0.9985,0.0,0.16577]
[1779545286486,37.2,75152.66,0.0,-0.99848,0.0,0.16794]
[1779545289508,37.2,75157.14,0.0,-0.99846,0.0,0.16972]
[1779545293536,37.2,75149.11,0.0,-0.99849,0.0,0.16653]
[1779545298571,37.2,75150.5,0.0,-0.99849,0.0,0.16708]
[1779545303605,37.2,75153.06,0.0,-0.99848,0.0,0.16809]
[1779545308641,37.2,75155.19,0.0,-0.99847,0.0,0.16894]
[1779545311661,37.2,75149.43,0.0,-0.9985,0.0,0.1659]
[1779545312670,37.2,75148.13,0.0,-0.9985,0.0,0.16539]
[1779545317703,37.2,75144.15,0.0,-0.99852,0.0,0.16384]
[1779545322738,37.2,75143.79,0.0,-0.99852,0.0,0.1637]
[1779545329789,37.2,75144.54,0.0,-0.99852,0.0,0.16399]
[1779545335829,37.2,75146.67,0.0,-0.99851,0.0,0.16482]
[1779545341086,37.2,75147.06,0.0,-0.99851,0.0,0.16497]
[1779545346906,37.2,75147.67,0.0,-0.9985,0.0,0.16521]
[1779545351943,37.2,75147.77,0.0,-0.9985,0.0,0.16525]
[1779545356976,37.2,75148.81,0.0,-0.9985,0.0,0.16565]
[1779545363018,37.2,75149.0,0.0,-0.9985,0.0,0.16573]
[1779545366044,37.2,75141.4,0.0,-0.99853,0.0,0.16277]
[1779545367061,37.2,75138.26,0.0,-0.99854,0.0,0.16156]
[1779545372084,37.2,75139.36,0.0,-0.99854,0.0,0.16124]
[1779545373092,37.2,75132.97,0.0,-0.99857,0.0,0.15881]
[1779545374099,37.2,75132.44,0.0,-0.99857,0.0,0.15861]
[1779545379133,37.2,75128.32,0.0,-0.99858,0.0,0.15706]
[1779545389206,37.2,75128.68,0.0,-0.99858,0.0,0.1572]
[1779545394238,37.2,75129.07,0.0,-0.99858,0.0,0.15734]
[1779545399274,37.2,75125.03,0.0,-0.99859,0.0,0.15584]
[1779545404309,37.2,75129.2,0.0,-0.99858,0.0,0.15739]
[1779545409345,37.2,75128.65,0.0,-0.99858,0.0,0.15719]
[1779545414381,37.2,75129.88,0.0,-0.99858,0.0,0.15765]
[1779545418413,37.2,75141.12,0.0,-0.99853,0.0,0.16191]
[1779545419420,37.2,75153.75,0.0,-0.99849,0.0,0.16683]
[1779545420427,37.2,75153.0,0.0,-0.99849,0.0,0.16653]
[1779545425463,37.2,75148.86,0.0,-0.99851,0.0,0.16491]
[1779545430497,37.2,75146.89,0.0,-0.99851,0.0,0.16414]
[1779545435532,37.2,75146.68,0.0,-0.99852,0.0,0.16331]
[1779545439568,37.2,75154.02,0.0,-0.99849,0.0,0.16617]
[1779545441797,37.2,75153.73,0.0,-0.99849,0.0,0.16606]
[1779545447625,37.2,75153.36,0.0,-0.99849,0.0,0.16591]
[1779545452683,37.2,75153.17,0.0,-0.9985,0.0,0.16584]
[1779545455710,37.2,75151.17,0.0,-0.9985,0.0,0.16505]
[1779545460744,37.2,75149.34,0.0,-0.99851,0.0,0.16434]
[1779545465779,37.2,75150.68,0.0,-0.99851,0.0,0.16486]
[1779545470814,37.2,75155.32,0.0,-0.99849,0.0,0.16668]
[1779545475848,37.2,75156.91,0.0,-0.99848,0.0,0.16731]
[1779545480885,37.2,75157.04,0.0,-0.99848,0.0,0.16736]
[1779545485919,37.2,75157.03,0.0,-0.99848,0.0,0.16736]
[1779545490955,37.2,75158.11,0.0,-0.99848,0.0,0.16778]
[1779545496996,37.2,75158.72,0.0,-0.99848,0.0,0.16725]
[1779545502220,37.2,75158.64,0.0,-0.99848,0.0,0.16722]
[1779545508074,37.2,75159.88,0.0,-0.99848,0.0,0.16771]
[1779545513111,37.2,75160.48,0.0,-0.99847,0.0,0.16795]
[1779545518144,37.2,75160.31,0.0,-0.99847,0.0,0.16788]
[1779545522360,37.2,75155.32,0.0,-0.99849,0.0,0.16591]
[1779545528215,37.2,75155.52,0.0,-0.99849,0.0,0.16599]
[1779545533251,37.2,75157.35,0.0,-0.99849,0.0,0.16671]
[1779545538284,37.2,75158.09,0.0,-0.99848,0.0,0.16701]
[1779545544326,37.2,75157.54,0.0,-0.99849,0.0,0.16679]
[1779545549361,37.2,75157.14,0.0,-0.99849,0.0,0.16663]
[1779545554398,37.2,75158.59,0.0,-0.99849,0.0,0.16643]
[1779545559431,37.2,75158.76,0.0,-0.99849,0.0,0.1665]
[1779545569502,37.2,75155.93,0.0,-0.9985,0.0,0.16539]
[1779545575543,37.2,75155.7,0.0,-0.9985,0.0,0.1653]
[1779545582781,37.2,75155.8,0.0,-0.9985,0.0,0.16534]
[1779545592851,37.2,75151.9,0.0,-0.99851,0.0,0.16382]
[1779545598704,37.2,75151.29,0.0,-0.99852,0.0,0.16358]
[1779545606761,37.2,75148.44,0.0,-0.99853,0.0,0.16248]
[1779545612992,37.2,75145.15,0.0,-0.99855,0.0,0.16047]
[1779545619853,37.2,75144.81,0.0,-0.99855,0.0,0.16034]
[1779545624887,37.2,75144.73,0.0,-0.99855,0.0,0.16031]
[1779545632943,37.2,75144.66,0.0,-0.99855,0.0,0.16028]
[1779545637981,37.2,75145.17,0.0,-0.99855,0.0,0.16047]
[1779545643017,37.2,75145.32,0.0,-0.99855,0.0,0.16053]
[1779545651074,37.2,75145.19,0.0,-0.99855,0.0,0.16048]
[1779545656110,37.2,75147.5,0.0,-0.99854,0.0,0.16137]
[1779545661143,37.2,75149.64,0.0,-0.99853,0.0,0.16219]
[1779545666178,37.2,75151.6,0.0,-0.99852,0.0,0.16294]
[1779545671213,37.2,75153.03,0.0,-0.99852,0.0,0.16274]
[1779545678262,37.2,75154.33,0.0,-0.99852,0.0,0.16324]
[1779545683488,37.2,75155.05,0.0,-0.99852,0.0,0.16352]
[1779545689340,37.2,75153.83,0.0,-0.99852,0.0,0.16305]
[1779545691354,37.2,75146.05,0.0,-0.99855,0.0,0.16006]
[1779545692360,37.2,75136.28,0.0,-0.99859,0.0,0.15638]
[1779545693557,37.2,75132.73,0.0,-0.9986,0.0,0.15506]
[1779545699409,37.2,75124.97,0.0,-0.99863,0.0,0.15221]
[1779545704445,37.2,75126.8,0.0,-0.99862,0.0,0.15288]
[1779545709479,37.2,75127.22,0.0,-0.99862,0.0,0.15303]
[1779545716528,37.2,75126.07,0.0,-0.99862,0.0,0.15261]
[1779545719549,37.2,75120.77,0.0,-0.99864,0.0,0.15069]
[1779545721563,37.2,75110.39,0.0,-0.99868,0.0,0.14698]
[1779545725591,37.2,75119.15,0.0,-0.99865,0.0,0.1501]
[1779545730626,37.2,75119.85,0.0,-0.99865,0.0,0.15035]
[1779545735661,37.2,75118.81,0.0,-0.99866,0.0,0.14927]
[1779545740696,37.2,75116.98,0.0,-0.99866,0.0,0.14862]
[1779545745731,37.2,75117.19,0.0,-0.99866,0.0,0.14869]
[1779545750768,37.2,75117.9,0.0,-0.99866,0.0,0.14895]
[1779545757819,37.2,75117.96,0.0,-0.99866,0.0,0.14897]
[1779545762853,37.2,75118.78,0.0,-0.99866,0.0,0.14926]
[1779545767887,37.2,75118.63,0.0,-0.99866,0.0,0.14921]
[1779545772923,37.2,75118.86,0.0,-0.99866,0.0,0.14929]
[1779545778964,37.2,75118.87,0.0,-0.99865,0.0,0.14929]
[1779545784200,37.2,75115.38,0.0,-0.99867,0.0,0.14805]
[1779545790044,37.2,75113.62,0.0,-0.99867,0.0,0.14742]
[1779545796083,37.2,75113.21,0.0,-0.99868,0.0,0.14658]
[1779545798105,37.2,75137.78,0.0,-0.99859,0.0,0.15548]
[1779545799104,37.2,75155.4,0.0,-0.99853,0.0,0.16215]
[1779545800112,37.2,75155.71,0.0,-0.99853,0.0,0.16227]
[1779545805148,37.2,75152.96,0.0,-0.99854,0.0,0.16121]
[1779545810184,37.2,75151.88,0.0,-0.99854,0.0,0.16079]
[1779545815218,37.2,75152.21,0.0,-0.99854,0.0,0.16092]
[1779545820253,37.2,75152.67,0.0,-0.99854,0.0,0.1611]
[1779545826298,37.2,75152.03,0.0,-0.99854,0.0,0.16085]
[1779545831333,37.2,75152.09,0.0,-0.99854,0.0,0.16088]
[1779545841403,37.2,75155.23,0.0,-0.99853,0.0,0.16208]
[1779545846440,37.2,75157.4,0.0,-0.99852,0.0,0.16292]
[1779545849460,37.2,75162.3,0.0,-0.9985,0.0,0.16483]
[1779545854696,37.2,75160.58,0.0,-0.99851,0.0,0.16339]
[1779545857517,37.2,75152.09,0.0,-0.99855,0.0,0.16013]
[1779545858523,37.2,75150.16,0.0,-0.99855,0.0,0.15939]
[1779545859531,37.2,75145.06,0.0,-0.99857,0.0,0.15746]
[1779545860537,37.2,75139.62,0.0,-0.99859,0.0,0.15543]
[1779545861544,37.2,75138.93,0.0,-0.9986,0.0,0.15518]
[1779545866581,37.2,75138.36,0.0,-0.9986,0.0,0.15496]
[1779545871616,37.2,75136.58,0.0,-0.9986,0.0,0.15431]
[1779545877656,37.2,75136.63,0.0,-0.9986,0.0,0.15432]
[1779545878664,37.2,75127.04,0.0,-0.99864,0.0,0.15082]
[1779545884906,37.2,75127.14,0.0,-0.99864,0.0,0.15085]
[1779545891754,37.2,75127.33,0.0,-0.99864,0.0,0.15092]
[1779545896789,37.2,75125.01,0.0,-0.99865,0.0,0.15009]
[1779545898803,37.2,75130.15,0.0,-0.99863,0.0,0.15195]
[1779545903837,37.2,75130.03,0.0,-0.99863,0.0,0.1519]
[1779545915125,37.2,75130.09,0.0,-0.99863,0.0,0.15121]
[1779545922974,37.2,75128.23,0.0,-0.99864,0.0,0.15054]
[1779545930023,37.2,75127.33,0.0,-0.99864,0.0,0.15021]
[1779545935265,37.2,75125.97,0.0,-0.99865,0.0,0.14972]
[1779545942106,37.2,75125.85,0.0,-0.99865,0.0,0.14968]
[1779545947141,37.2,75125.82,0.0,-0.99865,0.0,0.14967]
[1779545955406,37.2,75125.26,0.0,-0.99865,0.0,0.14947]
[1779545961243,37.2,75125.92,0.0,-0.99865,0.0,0.1497]
[1779545967282,37.2,75126.2,0.0,-0.99865,0.0,0.1498]
[1779545972319,37.2,75120.1,0.0,-0.99868,0.0,0.14692]
[1779545974331,37.2,75116.43,0.0,-0.99869,0.0,0.14563]
[1779545976347,37.2,75110.25,0.0,-0.99871,0.0,0.14347]
[1779545977352,37.2,75109.29,0.0,-0.99871,0.0,0.14314]
[1779545982400,37.2,75106.04,0.0,-0.99872,0.0,0.14202]
[1779545984404,37.2,75117.52,0.0,-0.99868,0.0,0.14601]
[1779545985411,37.2,75118.11,0.0,-0.99868,0.0,0.14622]
[1779545991454,37.2,75119.65,0.0,-0.99868,0.0,0.14676]
[1779545996487,37.2,75122.01,0.0,-0.99867,0.0,0.1476]
[1779545999716,37.2,75139.79,0.0,-0.99861,0.0,0.15404]
[1779546000519,37.2,75139.79,0.0,-0.99861,0.0,0.15404]
[1779546001522,37.2,75141.15,0.0,-0.9986,0.0,0.15454]
[1779546006558,37.2,75141.83,0.0,-0.9986,0.0,0.15479]
[1779546013607,37.2,75142.49,0.0,-0.9986,0.0,0.15504]
[1779546018650,37.2,75142.92,0.0,-0.99859,0.0,0.1552]
[1779546023685,37.2,75143.24,0.0,-0.99859,0.0,0.15532]
[1779546028719,37.2,75142.68,0.0,-0.9986,0.0,0.15511]
[1779546033755,37.2,75143.03,0.0,-0.9986,0.0,0.15451]
[1779546038790,37.2,75144.62,0.0,-0.99859,0.0,0.1551]
[1779546047853,37.2,75146.98,0.0,-0.99859,0.0,0.15598]
[1779546053894,37.2,75145.63,0.0,-0.99859,0.0,0.15547]
[1779546060140,37.2,75145.26,0.0,-0.99859,0.0,0.15534]
[1779546066990,37.2,75144.76,0.0,-0.99859,0.0,0.15515]
[1779546069214,37.2,75188.27,0.0,-0.99843,0.0,0.17207]
[1779546071022,37.2,75196.05,0.0,-0.99839,0.0,0.17527]
[1779546072030,37.2,75201.55,0.0,-0.99837,0.0,0.17755]
[1779546078072,37.2,75203.43,0.0,-0.99836,0.0,0.17834]
[1779546082099,37.2,75209.68,0.0,-0.99834,0.0,0.18098]
[1779546084113,37.2,75214.76,0.0,-0.99832,0.0,0.18316]
[1779546087136,37.2,75221.47,0.0,-0.99829,0.0,0.18606]
[1779546092172,37.2,75227.95,0.0,-0.99827,0.0,0.18805]
[1779546096200,37.2,75232.04,0.0,-0.99825,0.0,0.18986]
[1779546097206,37.2,75225.87,0.0,-0.99827,0.0,0.18714]
[1779546102240,37.2,75228.38,0.0,-0.99826,0.0,0.18824]
[1779546107276,37.2,75229.64,0.0,-0.99826,0.0,0.1888]
[1779546112320,37.2,75231.04,0.0,-0.99825,0.0,0.18942]
[1779546117357,37.2,75230.27,0.0,-0.99825,0.0,0.18908]
[1779546119580,37.2,75219.44,0.0,-0.9983,0.0,0.18434]
[1779546121385,37.2,75213.0,0.0,-0.99833,0.0,0.18157]
[1779546122392,37.2,75211.61,0.0,-0.99834,0.0,0.18098]
[1779546125412,37.2,75209.56,0.0,-0.99834,0.0,0.18011]
[1779546130450,37.2,75209.35,0.0,-0.99835,0.0,0.18002]
[1779546135482,37.2,75211.1,0.0,-0.99834,0.0,0.18076]
[1779546138503,37.2,75218.18,0.0,-0.99831,0.0,0.18379]
[1779546139511,37.2,75223.37,0.0,-0.99829,0.0,0.18605]
[1779546140518,37.2,75223.59,0.0,-0.99828,0.0,0.18614]
[1779546145554,37.2,75221.61,0.0,-0.99829,0.0,0.18528]
[1779546150590,37.2,75219.97,0.0,-0.9983,0.0,0.18457]
[1779546155625,37.2,75213.99,0.0,-0.99833,0.0,0.18116]
[1779546160661,37.2,75212.84,0.0,-0.99834,0.0,0.18068]
[1779546165694,37.2,75211.37,0.0,-0.99834,0.0,0.18005]
[1779546170730,37.2,75210.93,0.0,-0.99835,0.0,0.17986]
[1779546180037,37.2,75210.4,0.0,-0.99835,0.0,0.17964]
[1779546185835,37.2,75210.65,0.0,-0.99835,0.0,0.17975]
[1779546190872,37.2,75210.7,0.0,-0.99835,0.0,0.17977]
[1779546197919,37.2,75211.85,0.0,-0.99834,0.0,0.18025]
[1779546202956,37.2,75213.02,0.0,-0.99834,0.0,0.18075]
[1779546205977,37.2,75217.72,0.0,-0.99832,0.0,0.18276]
[1779546210246,37.2,75233.49,0.0,-0.99825,0.0,0.18964]
[1779546211011,37.2,75233.49,0.0,-0.99826,0.0,0.18879]
[1779546216046,37.2,75231.73,0.0,-0.99826,0.0,0.18801]
[1779546221081,37.2,75230.82,0.0,-0.99827,0.0,0.18761]
[1779546224102,37.2,75225.77,0.0,-0.99829,0.0,0.1854]
[1779546230389,37.2,75222.67,0.0,-0.9983,0.0,0.18406]
[1779546236188,37.2,75225.81,0.0,-0.99829,0.0,0.18542]
[1779546241224,37.2,75226.77,0.0,-0.99829,0.0,0.18584]
[1779546246258,37.2,75229.21,0.0,-0.99827,0.0,0.1869]
[1779546248273,37.2,75243.84,0.0,-0.99821,0.0,0.19341]
[1779546250530,37.2,75250.72,0.0,-0.99818,0.0,0.19654]
[1779546253309,37.2,75243.88,0.0,-0.99821,0.0,0.19343]
[1779546256330,37.2,75238.02,0.0,-0.99824,0.0,0.1908]
[1779546260600,37.2,75230.35,0.0,-0.99827,0.0,0.1874]
[1779546261365,37.2,75230.35,0.0,-0.99827,0.0,0.1874]
[1779546266400,37.2,75229.68,0.0,-0.99827,0.0,0.18711]
[1779546267411,37.2,75222.4,0.0,-0.9983,0.0,0.18394]
[1779546268419,37.2,75213.16,0.0,-0.99834,0.0,0.17999]
[1779546269423,37.2,75205.05,0.0,-0.99838,0.0,0.17658]
[1779546274458,37.2,75208.14,0.0,-0.99837,0.0,0.17705]
[1779546279497,37.2,75210.6,0.0,-0.99836,0.0,0.17808]
[1779546287550,37.2,75213.21,0.0,-0.99835,0.0,0.17918]
[1779546292587,37.2,75212.12,0.0,-0.99836,0.0,0.17872]
[1779546293593,37.2,75217.21,0.0,-0.99833,0.0,0.18088]
[1779546295608,37.2,75217.93,0.0,-0.99833,0.0,0.18119]
[1779546300642,37.2,75214.2,0.0,-0.99835,0.0,0.1796]
[1779546304670,37.2,75215.51,0.0,-0.99834,0.0,0.18016]
[1779546309705,37.2,75214.89,0.0,-0.99834,0.0,0.17989]
[1779546311723,37.2,75224.4,0.0,-0.9983,0.0,0.18396]
[1779546312727,37.2,75227.28,0.0,-0.99829,0.0,0.18521]
[1779546317761,37.2,75232.07,0.0,-0.99827,0.0,0.18731]
[1779546322796,37.2,75235.86,0.0,-0.99825,0.0,0.18898]
[1779546326825,37.2,75239.95,0.0,-0.99823,0.0,0.1908]
[1779546331860,37.2,75239.81,0.0,-0.99824,0.0,0.18987]
[1779546334880,37.2,75228.65,0.0,-0.99829,0.0,0.18497]
[1779546335891,37.2,75224.76,0.0,-0.99831,0.0,0.18328]
[1779546341160,37.2,75215.86,0.0,-0.99835,0.0,0.17948]
[1779546342939,37.2,75206.3,0.0,-0.99839,0.0,0.17547]
[1779546343945,37.2,75207.08,0.0,-0.99838,0.0,0.1758]
[1779546349989,37.2,75208.84,0.0,-0.99838,0.0,0.17653]
[1779546355024,37.2,75208.17,0.0,-0.99838,0.0,0.17625]
[1779546360058,37.2,75207.28,0.0,-0.99838,0.0,0.17588]
[1779546366099,37.2,75204.2,0.0,-0.9984,0.0,0.17461]
[1779546371373,37.2,75206.64,0.0,-0.99839,0.0,0.17562]
[1779546377178,37.2,75209.75,0.0,-0.99837,0.0,0.17691]
[1779546382212,37.2,75208.66,0.0,-0.99838,0.0,0.17646]
[1779546386240,37.2,75202.27,0.0,-0.9984,0.0,0.17381]
[1779546391517,37.2,75201.77,0.0,-0.99841,0.0,0.1728]
[1779546397319,37.2,75200.67,0.0,-0.99842,0.0,0.17235]
[1779546402353,37.2,75201.2,0.0,-0.99842,0.0,0.17257]
[1779546407390,37.2,75201.53,0.0,-0.99842,0.0,0.1727]
[1779546412423,37.2,75201.6,0.0,-0.99841,0.0,0.17273]
[1779546417460,37.2,75202.03,0.0,-0.99841,0.0,0.17291]
[1779546422494,37.2,75202.62,0.0,-0.99841,0.0,0.17315]
[1779546427528,37.2,75203.5,0.0,-0.99841,0.0,0.17351]
[1779546432564,37.2,75204.26,0.0,-0.9984,0.0,0.17382]
[1779546437599,37.2,75201.45,0.0,-0.99842,0.0,0.17267]
[1779546443641,37.2,75201.75,0.0,-0.99841,0.0,0.17279]
[1779546449683,37.2,75202.52,0.0,-0.99841,0.0,0.17311]
[1779546454719,37.2,75198.99,0.0,-0.99843,0.0,0.17087]
[1779546459754,37.2,75198.17,0.0,-0.99844,0.0,0.17054]
[1779546464790,37.2,75197.16,0.0,-0.99844,0.0,0.17013]
[1779546469824,37.2,75197.34,0.0,-0.99844,0.0,0.1702]
[1779546473853,37.2,75188.48,0.0,-0.99847,0.0,0.16666]
[1779546475869,37.2,75183.63,0.0,-0.99849,0.0,0.16474]
[1779546480902,37.2,75183.49,0.0,-0.99849,0.0,0.16469]
[1779546485939,37.2,75185.09,0.0,-0.99849,0.0,0.16532]
[1779546490974,37.2,75181.28,0.0,-0.9985,0.0,0.16382]
[1779546496006,37.2,75180.12,0.0,-0.99851,0.0,0.16337]
[1779546499029,37.2,75187.98,0.0,-0.99848,0.0,0.16646]
[1779546500037,37.2,75194.99,0.0,-0.99845,0.0,0.16926]
[1779546501043,37.2,75195.37,0.0,-0.99845,0.0,0.16941]
[1779546502287,37.2,75201.43,0.0,-0.99842,0.0,0.17186]
[1779546504064,37.2,75206.7,0.0,-0.9984,0.0,0.17402]
[1779546505074,37.2,75207.2,0.0,-0.9984,0.0,0.17423]
[1779546510106,37.2,75208.67,0.0,-0.99839,0.0,0.17484]
[1779546515143,37.2,75208.31,0.0,-0.9984,0.0,0.17388]
[1779546520176,37.2,75206.03,0.0,-0.99841,0.0,0.17295]
[1779546525211,37.2,75207.75,0.0,-0.9984,0.0,0.17365]
[1779546531253,37.2,75209.15,0.0,-0.9984,0.0,0.17423]
[1779546536288,37.2,75208.78,0.0,-0.9984,0.0,0.17408]
[1779546541322,37.2,75206.8,0.0,-0.99841,0.0,0.17326]
[1779546547364,37.2,75207.72,0.0,-0.9984,0.0,0.17364]
[1779546550385,37.2,75210.17,0.0,-0.99839,0.0,0.17465]
[1779546558442,37.2,75212.21,0.0,-0.99839,0.0,0.1755]
[1779546561462,37.2,75220.4,0.0,-0.99835,0.0,0.17893]
[1779546566497,37.2,75223.55,0.0,-0.99834,0.0,0.18026]
[1779546571533,37.2,75223.35,0.0,-0.99835,0.0,0.17935]
[1779546578598,37.2,75223.36,0.0,-0.99835,0.0,0.17935]
[1779546584641,37.2,75222.79,0.0,-0.99835,0.0,0.17911]
[1779546590682,37.2,75223.17,0.0,-0.99835,0.0,0.17927]
[1779546595718,37.2,75223.94,0.0,-0.99834,0.0,0.1796]
[1779546596725,37.2,75229.29,0.0,-0.99832,0.0,0.18188]
[1779546598738,37.2,75236.16,0.0,-0.99829,0.0,0.18485]
[1779546599746,37.2,75242.07,0.0,-0.99826,0.0,0.18743]
[1779546605789,37.2,75240.55,0.0,-0.99827,0.0,0.18677]
[1779546606796,37.2,75235.0,0.0,-0.9983,0.0,0.18434]
[1779546611830,37.2,75237.05,0.0,-0.99829,0.0,0.18524]
[1779546617872,37.2,75235.33,0.0,-0.99829,0.0,0.18449]
[1779546623148,37.2,75230.09,0.0,-0.99832,0.0,0.18222]
[1779546626938,37.2,75224.77,0.0,-0.99834,0.0,0.17995]
[1779546629960,37.2,75223.61,0.0,-0.99834,0.0,0.17946]
[1779546636001,37.2,75223.64,0.0,-0.99835,0.0,0.17865]
[1779546641039,37.2,75222.22,0.0,-0.99836,0.0,0.17805]
[1779546646086,37.2,75221.17,0.0,-0.99836,0.0,0.17761]
[1779546650110,37.2,75214.99,0.0,-0.99839,0.0,0.17503]
[1779546654134,37.2,75212.5,0.0,-0.9984,0.0,0.174]
[1779546659169,37.2,75209.13,0.0,-0.99841,0.0,0.17261]
[1779546664206,37.2,75210.0,0.0,-0.99841,0.0,0.17297]
[1779546667227,37.2,75217.53,0.0,-0.99838,0.0,0.17608]
[1779546668241,37.2,75221.99,0.0,-0.99836,0.0,0.17795]
[1779546669244,37.2,75235.18,0.0,-0.9983,0.0,0.18358]
[1779546670250,37.2,75242.5,0.0,-0.99827,0.0,0.18677]
[1779546671258,37.2,75241.71,0.0,-0.99827,0.0,0.18642]
[1779546675289,37.2,75247.62,0.0,-0.99825,0.0,0.18903]
[1779546676296,37.2,75252.06,0.0,-0.99823,0.0,0.19101]
[1779546678311,37.2,75254.7,0.0,-0.99822,0.0,0.19219]
[1779546683578,37.2,75256.67,0.0,-0.99821,0.0,0.19308]
[1779546689388,37.2,75258.52,0.0,-0.9982,0.0,0.19392]
[1779546693649,37.2,75265.44,0.0,-0.99817,0.0,0.19619]
[1779546695434,37.2,75266.49,0.0,-0.99817,0.0,0.19668]
[1779546700469,37.2,75272.34,0.0,-0.99814,0.0,0.19938]
[1779546701476,37.2,75273.26,0.0,-0.99814,0.0,0.19981]
[1779546706513,37.2,75269.64,0.0,-0.99815,0.0,0.19813]
[1779546711546,37.2,75272.77,0.0,-0.99814,0.0,0.19958]
[1779546716582,37.2,75271.93,0.0,-0.99814,0.0,0.19919]
[1779546721617,37.2,75271.67,0.0,-0.99814,0.0,0.19907]
[1779546726651,37.2,75272.6,0.0,-0.99814,0.0,0.1995]
[1779546731686,37.2,75272.42,0.0,-0.99814,0.0,0.19942]
[1779546736722,37.2,75271.5,0.0,-0.99815,0.0,0.19899]
[1779546742764,37.2,75272.1,0.0,-0.99814,0.0,0.19927]
[1779546747800,37.2,75275.86,0.0,-0.99812,0.0,0.20102]
[1779546752833,37.2,75275.21,0.0,-0.99814,0.0,0.19982]
[1779546757868,37.2,75274.83,0.0,-0.99814,0.0,0.19964]
[1779546764144,37.2,75274.85,0.0,-0.99814,0.0,0.19965]
[1779546769954,37.2,75274.16,0.0,-0.99814,0.0,0.19933]
[1779546777003,37.2,75274.46,0.0,-0.99814,0.0,0.19947]
[1779546782040,37.2,75274.69,0.0,-0.99814,0.0,0.19957]
[1779546784300,37.2,75280.36,0.0,-0.99811,0.0,0.20223]
[1779546788098,37.2,75280.92,0.0,-0.99811,0.0,0.20249]
[1779546790100,37.2,75287.74,0.0,-0.99808,0.0,0.20573]
[1779546791104,37.2,75289.01,0.0,-0.99807,0.0,0.20634]
[1779546796157,37.2,75291.45,0.0,-0.99806,0.0,0.20752]
[1779546801188,37.2,75288.57,0.0,-0.99807,0.0,0.20613]
[1779546806225,37.2,75280.73,0.0,-0.99811,0.0,0.20241]
[1779546807230,37.2,75274.54,0.0,-0.99814,0.0,0.1995]
[1779546808241,37.2,75272.56,0.0,-0.99815,0.0,0.19858]
[1779546813276,37.2,75265.76,0.0,-0.99819,0.0,0.19457]
[1779546814288,37.2,75264.01,0.0,-0.9982,0.0,0.19377]
[1779546815288,37.2,75269.99,0.0,-0.99817,0.0,0.1965]
[1779546816296,37.2,75276.26,0.0,-0.99814,0.0,0.1994]
[1779546817304,37.2,75278.34,0.0,-0.99813,0.0,0.20037]
[1779546820325,37.2,75283.3,0.0,-0.99811,0.0,0.20271]
[1779546825360,37.2,75283.05,0.0,-0.99811,0.0,0.20259]
[1779546830394,37.2,75281.27,0.0,-0.99812,0.0,0.20175]
[1779546834654,37.2,75270.19,0.0,-0.99817,0.0,0.19659]
[1779546841473,37.2,75270.73,0.0,-0.99817,0.0,0.19684]
[1779546846510,37.2,75274.01,0.0,-0.99815,0.0,0.19836]
[1779546851543,37.2,75276.63,0.0,-0.99814,0.0,0.19958]
[1779546852551,37.2,75283.39,0.0,-0.99811,0.0,0.20275]
[1779546853558,37.2,75285.75,0.0,-0.99809,0.0,0.20387]
[1779546858592,37.2,75283.99,0.0,-0.9981,0.0,0.20303]
[1779546863628,37.2,75282.13,0.0,-0.99811,0.0,0.20215]
[1779546868663,37.2,75279.92,0.0,-0.99812,0.0,0.20111]
[1779546873698,37.2,75278.92,0.0,-0.99813,0.0,0.19974]
[1779546878734,37.2,75276.03,0.0,-0.99815,0.0,0.1984]
[1779546883767,37.2,75275.75,0.0,-0.99815,0.0,0.19827]
[1779546889809,37.2,75275.6,0.0,-0.99815,0.0,0.1982]
[1779546893842,37.2,75282.92,0.0,-0.99812,0.0,0.20161]
[1779546898876,37.2,75282.17,0.0,-0.99812,0.0,0.20126]
[1779546903912,37.2,75281.81,0.0,-0.99812,0.0,0.20109]
[1779546905926,37.2,75286.46,0.0,-0.9981,0.0,0.20329]
[1779546910963,37.2,75287.21,0.0,-0.99809,0.0,0.20364]
[1779546915218,37.2,75295.48,0.0,-0.99805,0.0,0.2076]
[1779546921033,37.2,75293.66,0.0,-0.99806,0.0,0.20672]
[1779546926069,37.2,75289.22,0.0,-0.99809,0.0,0.2046]
[1779546931104,37.2,75285.45,0.0,-0.99811,0.0,0.20189]
[1779546936140,37.2,75281.75,0.0,-0.99813,0.0,0.20016]
[1779546941175,37.2,75281.96,0.0,-0.99813,0.0,0.20026]
[1779546946213,37.2,75281.9,0.0,-0.99813,0.0,0.20023]
[1779546950244,37.2,75276.41,0.0,-0.99816,0.0,0.19767]
[1779546956282,37.2,75276.6,0.0,-0.99815,0.0,0.19776]
[1779546961315,37.2,75276.34,0.0,-0.99816,0.0,0.19764]
[1779546966350,37.2,75273.62,0.0,-0.99817,0.0,0.19639]
[1779546967356,37.2,75267.59,0.0,-0.9982,0.0,0.19363]
[1779546968365,37.2,75262.16,0.0,-0.99822,0.0,0.19118]
[1779546969373,37.2,75260.85,0.0,-0.99823,0.0,0.19059]
[1779546974408,37.2,75261.36,0.0,-0.99822,0.0,0.19082]
[1779546979442,37.2,75259.85,0.0,-0.99823,0.0,0.19014]
[1779546984479,37.2,75257.71,0.0,-0.99824,0.0,0.18919]
[1779546991542,37.2,75255.34,0.0,-0.99826,0.0,0.18728]
[1779546994550,37.2,75260.59,0.0,-0.99824,0.0,0.18961]
[1779546995557,37.2,75267.02,0.0,-0.99821,0.0,0.19249]
[1779546996562,37.2,75267.81,0.0,-0.9982,0.0,0.19285]
[1779547001597,37.2,75283.03,0.0,-0.99813,0.0,0.19985]
[1779547002604,37.2,75289.37,0.0,-0.9981,0.0,0.20283]
[1779547003612,37.2,75288.87,0.0,-0.9981,0.0,0.20259]
[1779547008653,37.2,75288.84,0.0,-0.9981,0.0,0.20258]
[1779547009655,37.2,75325.98,0.0,-0.99792,1e-05,0.22082]
[1779547010669,37.2,75351.09,0.0,-0.99778,1e-05,0.23394]
[1779547011668,37.2,75353.89,0.0,-0.99776,1e-05,0.23545]
[1779547014689,37.2,75358.92,0.0,-0.99774,1e-05,0.23817]
[1779547015924,37.2,75365.04,0.0,-0.9977,1e-05,0.24153]
[1779547018717,37.2,75370.38,0.0,-0.99767,1e-05,0.24449]
[1779547020731,37.2,75386.27,0.0,-0.99758,1e-05,0.25348]
[1779547021739,37.2,75385.19,0.0,-0.99758,1e-05,0.25286]
[1779547025995,37.2,75377.54,0.0,-0.99763,1e-05,0.2485]
[1779547027781,37.2,75377.76,0.0,-0.99763,1e-05,0.24863]
[1779547030806,37.2,75370.97,0.0,-0.99767,1e-05,0.24481]
[1779547031813,37.2,75369.66,0.0,-0.99767,1e-05,0.24409]
[1779547036066,37.2,75365.48,0.0,-0.9977,1e-05,0.24177]
[1779547038862,37.2,75360.37,0.0,-0.99773,1e-05,0.23896]
[1779547043897,37.2,75348.1,0.0,-0.9978,1e-05,0.23235]
[1779547044905,37.2,75342.8,0.0,-0.99783,1e-05,0.22954]
[1779547049941,37.2,75343.88,0.0,-0.99782,1e-05,0.23011]
[1779547054975,37.2,75347.5,0.0,-0.99781,1e-05,0.23101]
[1779547057997,37.2,75342.5,0.0,-0.99784,1e-05,0.22837]
[1779547063032,37.2,75339.84,0.0,-0.99785,1e-05,0.22698]
[1779547068067,37.2,75334.66,0.0,-0.99788,1e-05,0.22428]
[1779547073101,37.2,75333.13,0.0,-0.99789,1e-05,0.2235]
[1779547078139,37.2,75332.93,0.0,-0.99789,1e-05,0.22339]
[1779547083174,37.2,75329.1,0.0,-0.99791,1e-05,0.22143]
[1779547088211,37.2,75332.57,0.0,-0.99789,1e-05,0.22321]
[1779547093243,37.2,75334.73,0.0,-0.99788,1e-05,0.22432]
[1779547098280,37.2,75333.3,0.0,-0.99789,1e-05,0.22358]
[1779547104320,37.2,75333.61,0.0,-0.99788,1e-05,0.22374]
[1779547109358,37.2,75334.93,0.0,-0.99788,1e-05,0.22442]
[1779547114392,37.2,75334.72,0.0,-0.99789,1e-05,0.22332]
[1779547116629,37.2,75345.56,0.0,-0.99783,1e-05,0.22897]
[1779547118418,37.2,75346.33,0.0,-0.99783,1e-05,0.22938]
[1779547123454,37.2,75347.73,0.0,-0.99782,1e-05,0.23012]
[1779547128490,37.2,75348.95,0.0,-0.99781,1e-05,0.23076]
[1779547133526,37.2,75352.49,0.0,-0.99779,1e-05,0.23264]
[1779547138559,37.2,75346.94,0.0,-0.99782,1e-05,0.2297]
[1779547140582,37.2,75345.58,0.0,-0.99783,1e-05,0.22898]
[1779547145611,37.2,75339.27,0.0,-0.99786,1e-05,0.22568]
[1779547150648,37.2,75341.9,0.0,-0.99785,1e-05,0.22705]
[1779547155681,37.2,75341.98,0.0,-0.99785,1e-05,0.22709]
[1779547160716,37.2,75331.05,0.0,-0.99791,1e-05,0.22144]
[1779547161725,37.2,75330.7,0.0,-0.99791,1e-05,0.22126]
[1779547166983,37.2,75331.97,0.0,-0.9979,1e-05,0.22191]
[1779547174816,37.2,75332.07,0.0,-0.99791,1e-05,0.22098]
[1779547179851,37.2,75332.07,0.0,-0.99791,1e-05,0.22098]
[1779547184885,37.2,75332.31,0.0,-0.99791,1e-05,0.2211]
[1779547189920,37.2,75332.59,0.0,-0.99791,1e-05,0.22124]
[1779547194955,37.2,75331.12,0.0,-0.99792,1e-05,0.22049]
[1779547197191,37.2,75325.54,0.0,-0.99795,1e-05,0.21767]
[1779547203013,37.2,75318.68,0.0,-0.99798,1e-05,0.21423]
[1779547207264,37.2,75316.04,0.0,-0.99799,1e-05,0.21292]
[1779547213083,37.2,75314.02,0.0,-0.998,1e-05,0.21193]
[1779547219125,37.2,75313.0,0.0,-0.99801,1e-05,0.21143]
[1779547224159,37.2,75313.89,0.0,-0.99801,1e-05,0.21186]
[1779547229195,37.2,75314.22,0.0,-0.998,1e-05,0.21203]
[1779547232215,37.2,75309.56,0.0,-0.99804,1e-05,0.2088]
[1779547237473,37.2,75309.98,0.0,-0.99803,1e-05,0.209]
[1779547244309,37.2,75309.85,0.0,-0.99803,1e-05,0.20894]
[1779547249337,37.2,75311.65,0.0,-0.99803,1e-05,0.20982]
[1779547254377,37.2,75313.99,0.0,-0.99801,1e-05,0.21096]
[1779547256386,37.2,75321.79,0.0,-0.99797,1e-05,0.21482]
[1779547257613,37.2,75326.9,0.0,-0.99795,1e-05,0.21738]
[1779547259407,37.2,75327.35,0.0,-0.99795,1e-05,0.21761]
[1779547262428,37.2,75334.84,0.0,-0.99791,1e-05,0.22141]
[1779547265449,37.2,75339.1,0.0,-0.99788,1e-05,0.2236]
[1779547270484,37.2,75340.06,0.0,-0.99788,1e-05,0.2241]
[1779547273504,37.2,75344.15,0.0,-0.99786,1e-05,0.22622]
[1779547278540,37.2,75347.12,0.0,-0.99784,1e-05,0.22777]
[1779547283576,37.2,75344.98,0.0,-0.99785,1e-05,0.22665]
[1779547288609,37.2,75343.89,0.0,-0.99786,1e-05,0.22608]
[1779547292641,37.2,75337.97,0.0,-0.9979,1e-05,0.22203]
[1779547293647,37.2,75329.63,0.0,-0.99794,1e-05,0.21778]
[1779547294654,37.2,75328.54,0.0,-0.99795,1e-05,0.21723]
[1779547297676,37.2,75338.6,0.0,-0.9979,1e-05,0.22235]
[1779547298685,37.2,75342.31,0.0,-0.99788,1e-05,0.22426]
[1779547302713,37.2,75336.06,0.0,-0.99791,1e-05,0.22105]
[1779547307745,37.2,75336.21,0.0,-0.99791,1e-05,0.22113]
[1779547312782,37.2,75335.03,0.0,-0.99791,1e-05,0.22052]
[1779547317816,37.2,75337.49,0.0,-0.9979,1e-05,0.22178]
[1779547319830,37.2,75341.29,0.0,-0.99788,1e-05,0.22374]
[1779547324865,37.2,75337.82,0.0,-0.9979,1e-05,0.22195]
[1779547328896,37.2,75343.62,0.0,-0.99787,1e-05,0.22494]
[1779547330911,37.2,75345.05,0.0,-0.99786,1e-05,0.22569]
[1779547335947,37.2,75347.27,0.0,-0.99785,1e-05,0.22685]
[1779547340982,37.2,75348.7,0.0,-0.99784,1e-05,0.22759]
[1779547346018,37.2,75350.22,0.0,-0.99783,1e-05,0.22839]
[1779547348273,37.2,75356.86,0.0,-0.9978,1e-05,0.23191]
[1779547354073,37.2,75358.1,0.0,-0.9978,1e-05,0.23155]
[1779547359108,37.2,75360.24,0.0,-0.99779,1e-05,0.23269]
[1779547364143,37.2,75359.72,0.0,-0.99779,1e-05,0.23241]
[1779547369177,37.2,75359.03,0.0,-0.99779,1e-05,0.23204]
[1779547374212,37.2,75360.92,0.0,-0.99778,1e-05,0.23305]
[1779547379248,37.2,75365.9,0.0,-0.99775,1e-05,0.23573]
[1779547382270,37.2,75371.11,0.0,-0.99773,1e-05,0.23857]
[1779547385295,37.2,75378.48,0.0,-0.99768,1e-05,0.24262]
[1779547386298,37.2,75379.51,0.0,-0.99768,1e-05,0.2432]
[1779547391335,37.2,75381.09,0.0,-0.99767,1e-05,0.24408]
[1779547395362,37.2,75385.63,0.0,-0.99764,1e-05,0.24662]
[1779547397375,37.2,75378.95,0.0,-0.99768,1e-05,0.24289]
[1779547398624,37.2,75371.24,0.0,-0.99772,1e-05,0.23864]
[1779547401403,37.2,75359.72,0.0,-0.99779,1e-05,0.23241]
[1779547402410,37.2,75359.55,0.0,-0.99779,1e-05,0.23232]
[1779547407445,37.2,75361.18,0.0,-0.99778,1e-05,0.23319]
[1779547412481,37.2,75357.86,0.0,-0.99781,1e-05,0.2304]
[1779547417516,37.2,75355.07,0.0,-0.99782,1e-05,0.22892]
[1779547421547,37.2,75359.55,0.0,-0.9978,1e-05,0.2313]
[1779547426579,37.2,75364.23,0.0,-0.99777,1e-05,0.2338]
[1779547431614,37.2,75366.57,0.0,-0.99776,1e-05,0.23506]
[1779547436650,37.2,75368.97,0.0,-0.99775,1e-05,0.23636]
[1779547441686,37.2,75375.61,0.0,-0.99771,1e-05,0.23998]
[1779547446719,37.2,75375.86,0.0,-0.99771,1e-05,0.24012]
[1779547451754,37.2,75376.11,0.0,-0.99771,1e-05,0.24026]
[1779547456790,37.2,75376.31,0.0,-0.9977,1e-05,0.24037]
[1779547461825,37.2,75376.81,0.0,-0.9977,1e-05,0.24064]
[1779547466860,37.2,75376.94,0.0,-0.9977,1e-05,0.24072]
[1779547471894,37.2,75377.25,0.0,-0.99771,1e-05,0.23983]
[1779547476930,37.2,75376.15,0.0,-0.99772,1e-05,0.23923]
[1779547481965,37.2,75377.13,0.0,-0.99771,1e-05,0.23977]
[1779547487001,37.2,75376.36,0.0,-0.99771,1e-05,0.23934]
[1779547492041,37.2,75377.5,0.0,-0.99771,1e-05,0.23997]
[1779547497074,37.2,75380.86,0.0,-0.99769,1e-05,0.24182]
[1779547502110,37.2,75378.25,0.0,-0.9977,1e-05,0.24038]
[1779547508157,37.2,75379.38,0.0,-0.9977,1e-05,0.24101]
[1779547513192,37.2,75376.98,0.0,-0.99771,1e-05,0.23968]
[1779547519472,37.2,75375.97,0.0,-0.99772,1e-05,0.23913]
[1779547523264,37.2,75370.21,0.0,-0.99775,1e-05,0.23599]
[1779547525277,37.2,75364.55,0.0,-0.99778,1e-05,0.23294]
[1779547530313,37.2,75365.95,0.0,-0.99777,1e-05,0.23369]
[1779547535346,37.2,75370.72,0.0,-0.99776,1e-05,0.23523]
[1779547540382,37.2,75369.56,0.0,-0.99776,1e-05,0.2346]
[1779547541389,37.2,75374.61,0.0,-0.99773,1e-05,0.23734]
[1779547542397,37.2,75375.91,0.0,-0.99773,1e-05,0.23805]
[1779547545417,37.2,75381.64,0.0,-0.99769,1e-05,0.2412]
[1779547547433,37.2,75387.66,0.0,-0.99766,1e-05,0.24454]
[1779547549686,37.2,75395.15,0.0,-0.99761,1e-05,0.24876]
[1779547551473,37.2,75403.68,0.0,-0.99756,1e-05,0.25364]
[1779547552480,37.2,75405.78,0.0,-0.99755,1e-05,0.25486]
[1779547557513,37.2,75401.43,0.0,-0.99758,1e-05,0.25235]
[1779547558520,37.2,75399.58,0.0,-0.99759,1e-05,0.25129]
[1779547561541,37.2,75405.47,0.0,-0.99755,1e-05,0.25468]
[1779547562547,37.2,75421.81,0.0,-0.99745,1e-05,0.2643]
[1779547563554,37.2,75425.97,0.0,-0.99742,1e-05,0.2668]
[1779547567583,37.2,75418.02,0.0,-0.99747,1e-05,0.26204]
[1779547568591,37.2,75410.92,0.0,-0.99752,1e-05,0.25785]
[1779547569827,37.2,75408.62,0.0,-0.99753,1e-05,0.25651]
[1779547575639,37.2,75411.05,0.0,-0.99752,1e-05,0.25793]
[1779547580677,37.2,75408.94,0.0,-0.99753,1e-05,0.2567]
[1779547585712,37.2,75399.49,0.0,-0.99759,1e-05,0.25124]
[1779547586718,37.2,75394.08,0.0,-0.99762,1e-05,0.24816]
[1779547587726,37.2,75393.49,0.0,-0.99762,1e-05,0.24782]
[1779547593770,37.2,75390.32,0.0,-0.99765,1e-05,0.24496]
[1779547597798,37.2,75386.78,0.0,-0.99767,1e-05,0.24298]
[1779547602830,37.2,75388.23,0.0,-0.99767,1e-05,0.24379]
[1779547607865,37.2,75388.08,0.0,-0.99767,1e-05,0.24371]
[1779547613909,37.2,75390.17,0.0,-0.99765,1e-05,0.24488]
[1779547618945,37.2,75394.74,0.0,-0.99763,1e-05,0.24745]
[1779547620181,37.2,75388.16,0.0,-0.99767,1e-05,0.24375]
[1779547621966,37.2,75391.52,0.0,-0.99765,1e-05,0.24563]
[1779547623980,37.2,75395.73,0.0,-0.99762,1e-05,0.24801]
[1779547625994,37.2,75388.44,0.0,-0.99766,1e-05,0.24391]
[1779547631033,37.2,75386.33,0.0,-0.99768,1e-05,0.24273]
[1779547636069,37.2,75387.63,0.0,-0.99767,1e-05,0.24346]
[1779547640098,37.2,75395.29,0.0,-0.99762,1e-05,0.24776]
[1779547642111,37.2,75399.85,0.0,-0.9976,1e-05,0.25035]
[1779547643118,37.2,75405.28,0.0,-0.99756,1e-05,0.25347]
[1779547644125,37.2,75407.43,0.0,-0.99755,1e-05,0.25471]
[1779547648154,37.2,75410.71,0.0,-0.99753,1e-05,0.25662]
[1779547653187,37.2,75412.69,0.0,-0.99753,1e-05,0.25666]
[1779547658228,37.2,75409.65,0.0,-0.99755,1e-05,0.25489]
[1779547659236,37.2,75408.72,0.0,-0.99755,1e-05,0.25435]
[1779547664273,37.2,75409.91,0.0,-0.99755,1e-05,0.25504]
[1779547669306,37.2,75406.2,0.0,-0.99757,1e-05,0.2529]
[1779547674341,37.2,75397.76,0.0,-0.99762,1e-05,0.24807]
[1779547676355,37.2,75397.52,0.0,-0.99762,1e-05,0.24794]
[1779547680604,37.2,75402.63,0.0,-0.99759,1e-05,0.25085]
[1779547686430,37.2,75400.46,0.0,-0.9976,1e-05,0.24961]
[1779547690674,37.2,75393.51,0.0,-0.99764,1e-05,0.24568]
[1779547697507,37.2,75394.55,0.0,-0.99764,1e-05,0.24626]
[1779547702544,37.2,75394.94,0.0,-0.99764,1e-05,0.24648]
[1779547707600,37.2,75393.99,0.0,-0.99764,1e-05,0.24595]
[1779547712632,37.2,75395.58,0.0,-0.99764,1e-05,0.24576]
[1779547717669,37.2,75395.35,0.0,-0.99764,1e-05,0.24564]
[1779547722704,37.2,75385.38,0.0,-0.9977,1e-05,0.24009]
[1779547723711,37.2,75377.37,0.0,-0.99775,1e-05,0.23571]
[1779547724718,37.2,75377.11,0.0,-0.99775,1e-05,0.23557]
[1779547729754,37.2,75371.29,0.0,-0.99778,1e-05,0.23243]
[1779547730964,37.2,75358.37,0.0,-0.99785,1e-05,0.2256]
[1779547732775,37.2,75350.35,0.0,-0.9979,1e-05,0.22145]
[1779547733780,37.2,75347.83,0.0,-0.99791,1e-05,0.22016]
[1779547737808,37.2,75342.65,0.0,-0.99794,1e-05,0.21753]
[1779547739823,37.2,75337.49,0.0,-0.99796,1e-05,0.21493]
[1779547741035,37.2,75330.51,0.0,-0.998,1e-05,0.21147]
[1779547742844,37.2,75327.35,0.0,-0.99802,1e-05,0.20991]
[1779547744858,37.2,75323.2,0.0,-0.99804,1e-05,0.20789]
[1779547749892,37.2,75322.98,0.0,-0.99804,1e-05,0.20778]
[1779547753921,37.2,75319.57,0.0,-0.99806,0.0,0.20613]
[1779547758956,37.2,75315.16,0.0,-0.99808,0.0,0.20401]
[1779547761177,37.2,75321.41,0.0,-0.99805,1e-05,0.20702]
[1779547766004,37.2,75330.35,0.0,-0.998,1e-05,0.21139]
[1779547767012,37.2,75340.1,0.0,-0.99795,1e-05,0.21624]
[1779547772047,37.2,75339.92,0.0,-0.99796,1e-05,0.21518]
[1779547777082,37.2,75335.99,0.0,-0.99798,1e-05,0.21322]
[1779547782117,37.2,75336.28,0.0,-0.99798,1e-05,0.21336]
[1779547787152,37.2,75336.3,0.0,-0.99798,1e-05,0.21337]
[1779547792186,37.2,75333.48,0.0,-0.99799,1e-05,0.21197]
[1779547795209,37.2,75327.66,0.0,-0.99802,1e-05,0.20911]
[1779547796215,37.2,75324.53,0.0,-0.99804,1e-05,0.20759]
[1779547801250,37.2,75328.82,0.0,-0.99802,1e-05,0.20968]
[1779547806285,37.2,75327.98,0.0,-0.99802,1e-05,0.20927]
[1779547811325,37.2,75329.65,0.0,-0.99801,1e-05,0.21009]
[1779547816356,37.2,75328.61,0.0,-0.99802,1e-05,0.20958]
[1779547821601,37.2,75328.13,0.0,-0.99802,1e-05,0.20934]
[1779547827432,37.2,75329.9,0.0,-0.99801,1e-05,0.21021]
[1779547832471,37.2,75332.03,0.0,-0.99801,1e-05,0.2103]
[1779547837507,37.2,75334.37,0.0,-0.998,1e-05,0.21145]
[1779547841745,37.2,75343.89,0.0,-0.99795,1e-05,0.2162]
[1779547843549,37.2,75351.31,0.0,-0.99791,1e-05,0.21996]
[1779547844556,37.2,75353.82,0.0,-0.9979,1e-05,0.22125]
[1779547849592,37.2,75353.31,0.0,-0.9979,1e-05,0.22098]
[1779547854628,37.2,75354.41,0.0,-0.99789,1e-05,0.22155]
[1779547859664,37.2,75359.73,0.0,-0.99787,1e-05,0.2243]
[1779547864698,37.2,75357.4,0.0,-0.99788,1e-05,0.22309]
[1779547869734,37.2,75353.52,0.0,-0.9979,1e-05,0.22109]
[1779547874768,37.2,75350.82,0.0,-0.99791,1e-05,0.21971]
[1779547879803,37.2,75344.23,0.0,-0.99795,1e-05,0.21637]
[1779547884838,37.2,75342.87,0.0,-0.99795,1e-05,0.21569]
[1779547889872,37.2,75343.02,0.0,-0.99795,1e-05,0.21576]
[1779547892102,37.2,75348.46,0.0,-0.99793,1e-05,0.21753]
[1779547897929,37.2,75342.27,0.0,-0.99797,1e-05,0.21441]
[1779547902964,37.2,75344.41,0.0,-0.99796,1e-05,0.21549]
[1779547910019,37.2,75344.08,0.0,-0.99796,1e-05,0.21532]
[1779547915051,37.2,75342.72,0.0,-0.99796,1e-05,0.21464]
[1779547920085,37.2,75344.57,0.0,-0.99796,1e-05,0.21557]
[1779547925119,37.2,75345.48,0.0,-0.99795,1e-05,0.21602]
[1779547930155,37.2,75344.33,0.0,-0.99796,1e-05,0.21544]
[1779547936197,37.2,75344.34,0.0,-0.99796,1e-05,0.21545]
[1779547941235,37.2,75344.02,0.0,-0.99796,1e-05,0.21529]
[1779547942456,37.2,75350.61,0.0,-0.99792,1e-05,0.21862]
[1779547943246,37.2,75350.61,0.0,-0.99792,1e-05,0.21862]
[1779547948280,37.2,75351.82,0.0,-0.99792,1e-05,0.21923]
[1779547954324,37.2,75354.02,0.0,-0.99791,1e-05,0.21937]
[1779547959358,37.2,75355.16,0.0,-0.99791,1e-05,0.21995]
[1779547964393,37.2,75356.96,0.0,-0.9979,1e-05,0.22087]
[1779547969429,37.2,75354.08,0.0,-0.99791,1e-05,0.2194]
[1779547977485,37.2,75357.06,0.0,-0.9979,1e-05,0.22092]
[1779547982519,37.2,75357.77,0.0,-0.99789,1e-05,0.22129]
[1779547988563,37.2,75358.51,0.0,-0.99789,1e-05,0.22167]
[1779547994605,37.2,75358.62,0.0,-0.99789,1e-05,0.22172]
[1779547998633,37.2,75363.76,0.0,-0.99786,1e-05,0.22438]
[1779548000646,37.2,75368.84,0.0,-0.99783,1e-05,0.22704]
[1779548005682,37.2,75370.02,0.0,-0.99783,1e-05,0.22766]
[1779548010721,37.2,75364.03,0.0,-0.99786,1e-05,0.22452]
[1779548015752,37.2,75363.66,0.0,-0.99787,1e-05,0.22333]
[1779548020786,37.2,75363.1,0.0,-0.99788,1e-05,0.22304]
[1779548026828,37.2,75363.37,0.0,-0.99787,1e-05,0.22318]
[1779548031864,37.2,75358.57,0.0,-0.9979,1e-05,0.2207]
[1779548036898,37.2,75355.69,0.0,-0.99791,1e-05,0.21923]
[1779548041934,37.2,75354.35,0.0,-0.99792,1e-05,0.21855]
[1779548046968,37.2,75354.61,0.0,-0.99792,1e-05,0.21868]
[1779548050998,37.2,75348.38,0.0,-0.99795,1e-05,0.21553]
[1779548056032,37.2,75349.57,0.0,-0.99795,1e-05,0.21613]
[1779548061069,37.2,75349.65,0.0,-0.99795,1e-05,0.21617]
[1779548066102,37.2,75348.28,0.0,-0.99795,1e-05,0.21548]
[1779548071138,37.2,75348.93,0.0,-0.99796,1e-05,0.21483]
[1779548076173,37.2,75348.34,0.0,-0.99796,1e-05,0.21453]
[1779548081213,37.2,75347.11,0.0,-0.99797,1e-05,0.21392]
[1779548086252,37.2,75352.36,0.0,-0.99794,1e-05,0.21656]
[1779548092292,37.2,75352.45,0.0,-0.99794,1e-05,0.2166]
[1779548098334,37.2,75351.02,0.0,-0.99795,1e-05,0.21588]
[1779548103590,37.2,75349.26,0.0,-0.99796,1e-05,0.215]
[1779548109413,37.2,75352.37,0.0,-0.99794,1e-05,0.21656]
[1779548114450,37.2,75356.22,0.0,-0.99792,1e-05,0.21851]
[1779548119485,37.2,75356.0,0.0,-0.99792,1e-05,0.2184]
[1779548124526,37.2,75357.4,0.0,-0.99792,1e-05,0.21911]
[1779548130571,37.2,75355.82,0.0,-0.99792,1e-05,0.21831]
[1779548135606,37.2,75355.94,0.0,-0.99793,1e-05,0.21738]
[1779548143871,37.2,75355.77,0.0,-0.99793,1e-05,0.2173]
[1779548149710,37.2,75418.16,0.0,-0.99758,1e-05,0.25097]
[1779548150721,37.2,75428.64,0.0,-0.99751,1e-05,0.25706]
[1779548151726,37.2,75431.42,0.0,-0.9975,1e-05,0.25869]
[1779548156759,37.2,75434.23,0.0,-0.99748,1e-05,0.26035]
[1779548157766,37.2,75445.02,0.0,-0.99741,1e-05,0.26682]
[1779548158774,37.2,75440.88,0.0,-0.99744,1e-05,0.26432]
[1779548161794,37.2,75435.6,0.0,-0.99747,1e-05,0.26117]
[1779548166842,37.2,75436.99,0.0,-0.99746,1e-05,0.26199]
[1779548167881,37.2,75429.82,0.0,-0.99751,1e-05,0.25775]
[1779548168862,37.2,75455.12,0.0,-0.99734,1e-05,0.273]
[1779548169866,37.2,75480.87,0.0,-0.99717,1e-05,0.28931]
[1779548170875,37.2,75481.31,0.0,-0.99717,1e-05,0.2896]
[1779548175927,37.2,75525.99,0.0,-0.99684,1e-05,0.31993]
[1779548176935,37.2,75549.03,0.0,-0.99665,1e-05,0.33662]
[1779548177937,37.2,75557.05,0.0,-0.99659,1e-05,0.3426]
[1779548178944,37.2,75577.6,0.0,-0.99641,1e-05,0.35835]
[1779548179951,37.2,75592.95,0.0,-0.99628,1e-05,0.37051]
[1779548180958,37.2,75599.94,0.0,-0.99622,1e-05,0.37617]
[1779548181965,37.2,75597.16,0.0,-0.99624,1e-05,0.37391]
[1779548182976,37.2,75579.15,0.0,-0.9964,1e-05,0.35956]
[1779548186000,37.2,75573.33,0.0,-0.99645,1e-05,0.35503]
[1779548187004,37.2,75579.25,0.0,-0.9964,1e-05,0.35964]
[1779548190031,37.2,75562.88,0.0,-0.99654,1e-05,0.34701]
[1779548191041,37.2,75554.97,0.0,-0.99662,1e-05,0.33965]
[1779548192047,37.2,75546.0,0.0,-0.99669,1e-05,0.33301]
[1779548193055,37.2,75560.58,0.0,-0.99657,1e-05,0.34386]
[1779548194291,37.2,75576.84,0.0,-0.99643,1e-05,0.35631]
[1779548195104,37.2,75577.16,0.0,-0.99643,1e-05,0.35656]
[1779548196111,37.2,75587.61,0.0,-0.99634,1e-05,0.36477]
[1779548197120,37.2,75591.88,0.0,-0.9963,1e-05,0.36817]
[1779548198125,37.2,75575.81,0.0,-0.99644,1e-05,0.35551]
[1779548199132,37.2,75563.52,0.0,-0.99655,1e-05,0.34608]
[1779548200138,37.2,75541.71,0.0,-0.99673,1e-05,0.32988]
[1779548201146,37.2,75537.24,0.0,-0.99676,1e-05,0.32664]
[1779548204361,37.2,75530.95,0.0,-0.99681,1e-05,0.32213]
[1779548208194,37.2,75529.87,0.0,-0.99682,1e-05,0.32136]
[1779548210213,37.2,75514.35,0.0,-0.99694,1e-05,0.31048]
[1779548211216,37.2,75510.64,0.0,-0.99697,1e-05,0.30792]
[1779548216251,37.2,75518.48,0.0,-0.99691,1e-05,0.31334]
[1779548217258,37.2,75518.58,0.0,-0.99691,1e-05,0.31341]
[1779548222294,37.2,75521.48,0.0,-0.99688,1e-05,0.31544]
[1779548226321,37.2,75515.61,0.0,-0.99693,1e-05,0.31135]
[1779548227329,37.2,75514.45,0.0,-0.99694,1e-05,0.31055]
[1779548230349,37.2,75508.82,0.0,-0.99698,1e-05,0.30668]
[1779548235385,37.2,75511.8,0.0,-0.99696,1e-05,0.30872]
[1779548236395,37.2,75517.27,0.0,-0.99692,1e-05,0.3125]
[1779548241435,37.2,75507.66,0.0,-0.99699,1e-05,0.30589]
[1779548246470,37.2,75505.19,0.0,-0.99701,1e-05,0.30421]
[1779548251505,37.2,75505.26,0.0,-0.99702,1e-05,0.30298]
[1779548253519,37.2,75499.56,0.0,-0.99706,1e-05,0.29914]
[1779548258553,37.2,75496.64,0.0,-0.99708,1e-05,0.29719]
[1779548261574,37.2,75491.35,0.0,-0.99712,1e-05,0.29369]
[1779548266609,37.2,75488.31,0.0,-0.99714,1e-05,0.29169]
[1779548269631,37.2,75494.28,0.0,-0.9971,1e-05,0.29563]
[1779548274867,37.2,75495.68,0.0,-0.99709,1e-05,0.29655]
[1779548280708,37.2,75493.32,0.0,-0.9971,1e-05,0.29499]
[1779548285743,37.2,75493.01,0.0,-0.99711,1e-05,0.29479]
[1779548287758,37.2,75487.39,0.0,-0.99715,1e-05,0.29109]
[1779548288767,37.2,75477.78,0.0,-0.99721,1e-05,0.28487]
[1779548289778,37.2,75471.46,0.0,-0.99726,1e-05,0.28084]
[1779548290781,37.2,75469.27,0.0,-0.99727,1e-05,0.27946]
[1779548295815,37.2,75466.66,0.0,-0.99729,1e-05,0.27781]
[1779548298838,37.2,75461.46,0.0,-0.99732,1e-05,0.27457]
[1779548303871,37.2,75460.1,0.0,-0.99733,1e-05,0.27372]
[1779548308907,37.2,75459.84,0.0,-0.99734,1e-05,0.27356]
[1779548315956,37.2,75459.93,0.0,-0.99735,1e-05,0.27244]
[1779548319983,37.2,75451.44,0.0,-0.9974,1e-05,0.26724]
[1779548320991,37.2,75448.59,0.0,-0.99742,1e-05,0.26551]
[1779548326031,37.2,75448.08,0.0,-0.99742,1e-05,0.26521]
[1779548329055,37.2,75439.65,0.0,-0.99748,1e-05,0.26016]
[1779548334088,37.2,75438.2,0.0,-0.99749,1e-05,0.25931]
[1779548337109,37.2,75443.26,0.0,-0.99745,1e-05,0.26231]
[1779548342144,37.2,75445.74,0.0,-0.99744,1e-05,0.2638]
[1779548347179,37.2,75448.4,0.0,-0.99742,1e-05,0.2654]
[1779548352215,37.2,75450.91,0.0,-0.99741,1e-05,0.26692]
[1779548357252,37.2,75450.27,0.0,-0.99741,1e-05,0.26653]
[1779548362285,37.2,75451.58,0.0,-0.9974,1e-05,0.26733]
[1779548367320,37.2,75453.13,0.0,-0.99739,1e-05,0.26827]
[1779548372357,37.2,75453.21,0.0,-0.9974,1e-05,0.26716]
[1779548377394,37.2,75450.28,0.0,-0.99742,1e-05,0.26538]
[1779548382427,37.2,75448.86,0.0,-0.99743,1e-05,0.26453]
[1779548387462,37.2,75449.2,0.0,-0.99743,1e-05,0.26473]
[1779548392498,37.2,75448.17,0.0,-0.99743,1e-05,0.26411]
[1779548397537,37.2,75448.22,0.0,-0.99743,1e-05,0.26414]
[1779548402575,37.2,75452.36,0.0,-0.99741,1e-05,0.26664]
[1779548407608,37.2,75451.89,0.0,-0.99741,1e-05,0.26636]
[1779548412644,37.2,75455.17,0.0,-0.99739,1e-05,0.26835]
[1779548417680,37.2,75454.5,0.0,-0.99739,1e-05,0.26794]
[1779548422714,37.2,75458.13,0.0,-0.99737,1e-05,0.27016]
[1779548427749,37.2,75458.41,0.0,-0.99737,1e-05,0.27033]
[1779548432783,37.2,75458.93,0.0,-0.99738,1e-05,0.26948]
[1779548437820,37.2,75457.09,0.0,-0.99739,1e-05,0.26835]
[1779548439833,37.2,75451.14,0.0,-0.99743,1e-05,0.26475]
[1779548440840,37.2,75443.22,0.0,-0.99748,1e-05,0.26001]
[1779548444868,37.2,75431.83,0.0,-0.99755,1e-05,0.25333]
[1779548446066,37.2,75430.88,0.0,-0.99755,1e-05,0.25278]
[1779548451916,37.2,75427.28,0.0,-0.99758,1e-05,0.2507]
[1779548456955,37.2,75425.53,0.0,-0.99759,1e-05,0.2497]
[1779548458972,37.2,75419.46,0.0,-0.99762,1e-05,0.24624]
[1779548460986,37.2,75414.35,0.0,-0.99765,1e-05,0.24336]
[1779548461987,37.2,75412.45,0.0,-0.99766,1e-05,0.2423]
[1779548468032,37.2,75415.36,0.0,-0.99765,1e-05,0.24393]
[1779548473068,37.2,75413.14,0.0,-0.99766,1e-05,0.24269]
[1779548477119,37.2,75404.48,0.0,-0.99771,1e-05,0.23789]
[1779548479110,37.2,75403.18,0.0,-0.99772,1e-05,0.23717]
[1779548484146,37.2,75394.59,0.0,-0.99777,1e-05,0.23251]
[1779548485153,37.2,75392.65,0.0,-0.99778,1e-05,0.23147]
[1779548490187,37.2,75391.45,0.0,-0.99779,1e-05,0.23082]
[1779548494221,37.2,75396.14,0.0,-0.99777,1e-05,0.2323]
[1779548496424,37.2,75410.53,0.0,-0.99769,1e-05,0.24016]
[1779548497237,37.2,75410.53,0.0,-0.99769,1e-05,0.24016]
[1779548502272,37.2,75411.53,0.0,-0.99768,1e-05,0.24071]
[1779548507307,37.2,75413.02,0.0,-0.99767,1e-05,0.24154]
[1779548512341,37.2,75414.05,0.0,-0.99767,1e-05,0.24212]
[1779548517378,37.2,75416.71,0.0,-0.99765,1e-05,0.24361]
[1779548522414,37.2,75414.09,0.0,-0.99767,1e-05,0.24214]
[1779548527449,37.2,75410.25,0.0,-0.99769,1e-05,0.24001]
[1779548531477,37.2,75408.4,0.0,-0.9977,1e-05,0.23898]
[1779548536704,37.2,75402.43,0.0,-0.99773,1e-05,0.23571]
[1779548538526,37.2,75401.38,0.0,-0.99774,1e-05,0.23514]
[1779548543560,37.2,75400.49,0.0,-0.99774,1e-05,0.23465]
[1779548548595,37.2,75400.02,0.0,-0.99775,1e-05,0.2344]
[1779548553633,37.2,75403.87,0.0,-0.99773,1e-05,0.23544]
[1779548558667,37.2,75404.32,0.0,-0.99773,1e-05,0.23569]
[1779548563701,37.2,75405.63,0.0,-0.99772,1e-05,0.2364]
[1779548566940,37.2,75418.44,0.0,-0.99765,1e-05,0.24349]
[1779548567729,37.2,75418.44,0.0,-0.99765,1e-05,0.24349]
[1779548569743,37.2,75420.61,0.0,-0.99764,1e-05,0.24471]
[1779548574779,37.2,75421.96,0.0,-0.99763,1e-05,0.24548]
[1779548579814,37.2,75421.41,0.0,-0.99763,1e-05,0.24516]
[1779548585857,37.2,75421.13,0.0,-0.99763,1e-05,0.24501]
[1779548587091,37.2,75436.86,0.0,-0.99754,1e-05,0.25402]
[1779548588876,37.2,75442.35,0.0,-0.9975,1e-05,0.25723]
[1779548590890,37.2,75442.91,0.0,-0.9975,1e-05,0.25756]
[1779548593912,37.2,75448.65,0.0,-0.99746,1e-05,0.26096]
[1779548594921,37.2,75453.02,0.0,-0.99744,1e-05,0.26358]
[1779548598948,37.2,75456.77,0.0,-0.99741,1e-05,0.26584]
[1779548602974,37.2,75461.86,0.0,-0.99738,1e-05,0.26893]
[1779548608011,37.2,75463.13,0.0,-0.99737,1e-05,0.26971]
[1779548610035,37.2,75454.94,0.0,-0.99742,1e-05,0.26473]
[1779548615064,37.2,75447.45,0.0,-0.99748,1e-05,0.25911]
[1779548616073,37.2,75438.57,0.0,-0.99754,1e-05,0.2539]
[1779548617307,37.2,75438.27,0.0,-0.99754,1e-05,0.25372]
[1779548623120,37.2,75438.33,0.0,-0.99754,1e-05,0.25376]
[1779548624127,37.2,75445.1,0.0,-0.9975,1e-05,0.25772]
[1779548625134,37.2,75449.16,0.0,-0.99747,1e-05,0.26012]
[1779548627148,37.2,75451.66,0.0,-0.99746,1e-05,0.26161]
[1779548631177,37.2,75442.91,0.0,-0.99751,1e-05,0.25643]
[1779548633192,37.2,75441.11,0.0,-0.99752,1e-05,0.25538]
[1779548637221,37.2,75448.43,0.0,-0.99748,1e-05,0.25969]
[1779548638230,37.2,75447.87,0.0,-0.99748,1e-05,0.25936]
[1779548643266,37.2,75449.62,0.0,-0.99747,1e-05,0.2604]
[1779548648306,37.2,75447.87,0.0,-0.99748,1e-05,0.25936]
[1779548653336,37.2,75447.83,0.0,-0.99748,1e-05,0.25933]
[1779548659378,37.2,75447.77,0.0,-0.99748,1e-05,0.2593]
[1779548664414,37.2,75445.65,0.0,-0.99749,1e-05,0.25804]
[1779548669448,37.2,75445.09,0.0,-0.9975,1e-05,0.25771]
[1779548673476,37.2,75439.91,0.0,-0.99754,1e-05,0.25356]
[1779548675491,37.2,75434.15,0.0,-0.99758,1e-05,0.25023]
[1779548680527,37.2,75431.1,0.0,-0.99759,1e-05,0.24848]
[1779548683546,37.2,75422.68,0.0,-0.99764,1e-05,0.24371]
[1779548684554,37.2,75420.55,0.0,-0.99766,1e-05,0.24251]
[1779548689589,37.2,75419.11,0.0,-0.99767,1e-05,0.24171]
[1779548694623,37.2,75421.47,0.0,-0.99765,1e-05,0.24303]
[1779548699661,37.2,75420.48,0.0,-0.99766,1e-05,0.24247]
[1779548703688,37.2,75426.64,0.0,-0.99762,1e-05,0.24594]
[1779548708722,37.2,75421.68,0.0,-0.99765,1e-05,0.24315]
[1779548713756,37.2,75421.64,0.0,-0.99765,1e-05,0.24312]
[1779548718792,37.2,75423.83,0.0,-0.99764,1e-05,0.24435]
[1779548725840,37.2,75424.67,0.0,-0.99763,1e-05,0.24483]
[1779548730876,37.2,75428.16,0.0,-0.99761,1e-05,0.2468]
[1779548733898,37.2,75433.49,0.0,-0.99759,1e-05,0.24874]
[1779548734904,37.2,75443.16,0.0,-0.99753,1e-05,0.25433]
[1779548735911,37.2,75445.74,0.0,-0.99751,1e-05,0.25584]
[1779548740945,37.2,75445.34,0.0,-0.99752,1e-05,0.2556]
[1779548745981,37.2,75444.33,0.0,-0.99752,1e-05,0.25501]
[1779548751016,37.2,75445.06,0.0,-0.99752,1e-05,0.25544]
[1779548756052,37.2,75446.05,0.0,-0.99751,1e-05,0.25602]
[1779548761087,37.2,75446.68,0.0,-0.99751,1e-05,0.25639]
[1779548766121,37.2,75449.55,0.0,-0.99749,1e-05,0.25808]
[1779548771157,37.2,75447.52,0.0,-0.9975,1e-05,0.25688]
[1779548776191,37.2,75447.77,0.0,-0.9975,1e-05,0.25703]
[1779548781229,37.2,75459.46,0.0,-0.99743,1e-05,0.26399]
[1779548782236,37.2,75464.02,0.0,-0.9974,1e-05,0.26675]
[1779548785264,37.2,75464.64,0.0,-0.99739,1e-05,0.26713]
[1779548787273,37.2,75474.3,0.0,-0.99733,1e-05,0.27306]
[1779548788280,37.2,75475.83,0.0,-0.99732,1e-05,0.27402]
[1779548793314,37.2,75479.84,0.0,-0.9973,1e-05,0.27532]
[1779548796346,37.2,75485.47,0.0,-0.99727,1e-05,0.27886]
[1779548797353,37.2,75485.49,0.0,-0.99727,1e-05,0.27888]
[1779548798360,37.2,75491.4,0.0,-0.99723,1e-05,0.28263]
[1779548799370,37.2,75493.99,0.0,-0.99721,1e-05,0.28429]
[1779548804402,37.2,75497.84,0.0,-0.99718,1e-05,0.28678]
[1779548809439,37.2,75498.01,0.0,-0.99718,1e-05,0.28689]
[1779548813471,37.2,75489.94,0.0,-0.99724,1e-05,0.2817]
[1779548814478,37.2,75480.51,0.0,-0.9973,1e-05,0.27574]
[1779548815485,37.2,75480.03,0.0,-0.9973,1e-05,0.27544]
[1779548820520,37.2,75480.59,0.0,-0.9973,1e-05,0.27579]
[1779548825555,37.2,75481.33,0.0,-0.99729,1e-05,0.27626]
[1779548832603,37.2,75481.8,0.0,-0.99729,1e-05,0.27655]
[1779548837664,37.2,75481.69,0.0,-0.99729,1e-05,0.27648]
[1779548842683,37.2,75490.33,0.0,-0.99723,1e-05,0.28195]
[1779548843691,37.2,75490.63,0.0,-0.99723,1e-05,0.28214]
[1779548848974,37.2,75491.8,0.0,-0.99722,1e-05,0.28289]
[1779548853759,37.2,75494.05,0.0,-0.99722,1e-05,0.28311]
[1779548857793,37.2,75503.99,0.0,-0.99715,1e-05,0.28954]
[1779548859045,37.2,75509.66,0.0,-0.99711,1e-05,0.29326]
[1779548860813,37.2,75510.31,0.0,-0.9971,1e-05,0.29369]
[1779548865847,37.2,75510.21,0.0,-0.9971,1e-05,0.29363]
[1779548869116,37.2,75505.18,0.0,-0.99714,1e-05,0.29032]
[1779548870884,37.2,75504.68,0.0,-0.99714,1e-05,0.28999]
[1779548875917,37.2,75504.56,0.0,-0.99714,1e-05,0.28991]
[1779548880952,37.2,75507.59,0.0,-0.99712,1e-05,0.2919]
[1779548883973,37.2,75503.07,0.0,-0.99716,1e-05,0.28894]
[1779548884980,37.2,75497.84,0.0,-0.99719,1e-05,0.28555]
[1779548885986,37.2,75492.26,0.0,-0.99723,1e-05,0.28196]
[1779548886995,37.2,75491.77,0.0,-0.99723,1e-05,0.28165]
[1779548888000,37.2,75485.0,0.0,-0.99728,1e-05,0.27736]
[1779548889261,37.2,75482.94,0.0,-0.99729,1e-05,0.27607]
[1779548894043,37.2,75486.49,0.0,-0.99727,1e-05,0.2783]
[1779548899331,37.2,75488.98,0.0,-0.99725,1e-05,0.27988]
[1779548905122,37.2,75489.21,0.0,-0.99725,1e-05,0.28002]
[1779548909402,37.2,75499.64,0.0,-0.99718,1e-05,0.28671]
[1779548915197,37.2,75501.35,0.0,-0.99718,1e-05,0.28658]
[1779548919472,37.2,75510.33,0.0,-0.99712,1e-05,0.29245]
[1779548923253,37.2,75512.65,0.0,-0.9971,1e-05,0.29398]
[1779548929546,37.2,75513.68,0.0,-0.99709,1e-05,0.29467]
[1779548932320,37.2,75503.52,0.0,-0.99716,1e-05,0.28799]
[1779548933327,37.2,75503.22,0.0,-0.99717,1e-05,0.2878]
[1779548938373,37.2,75501.8,0.0,-0.99718,1e-05,0.28688]
[1779548939618,37.2,75509.88,0.0,-0.99712,1e-05,0.29216]
[1779548941384,37.2,75510.81,0.0,-0.99711,1e-05,0.29277]
[1779548947427,37.2,75509.62,0.0,-0.99712,1e-05,0.29198]
[1779548952461,37.2,75511.56,0.0,-0.99711,1e-05,0.29326]
[1779548957496,37.2,75521.55,0.0,-0.99703,1e-05,0.29993]
[1779548958502,37.2,75525.4,0.0,-0.99701,1e-05,0.30253]
[1779548960516,37.2,75528.87,0.0,-0.99698,1e-05,0.3049]
[1779548964544,37.2,75537.13,0.0,-0.99692,1e-05,0.31058]
[1779548965552,37.2,75537.89,0.0,-0.99691,1e-05,0.31111]
[1779548970588,37.2,75536.2,0.0,-0.99692,1e-05,0.30994]
[1779548971597,37.2,75533.8,0.0,-0.99696,1e-05,0.30698]
[1779548974616,37.2,75529.51,0.0,-0.99699,1e-05,0.30404]
[1779548976629,37.2,75519.2,0.0,-0.99706,1e-05,0.29708]
[1779548977637,37.2,75519.23,0.0,-0.99706,1e-05,0.2971]
[1779548982671,37.2,75519.94,0.0,-0.99706,1e-05,0.29757]
[1779548985693,37.2,75514.88,0.0,-0.9971,1e-05,0.2942]
[1779548990737,37.2,75518.19,0.0,-0.99707,1e-05,0.2964]
[1779548995774,37.2,75516.38,0.0,-0.99708,1e-05,0.2952]
[1779549000808,37.2,75516.02,0.0,-0.99709,1e-05,0.29496]
[1779549005842,37.2,75516.08,0.0,-0.99709,1e-05,0.295]
[1779549010124,37.2,75510.9,0.0,-0.99712,1e-05,0.29157]
[1779549012895,37.2,75507.38,0.0,-0.99715,1e-05,0.28927]
[1779549017929,37.2,75508.23,0.0,-0.99714,1e-05,0.28982]
[1779549022964,37.2,75514.3,0.0,-0.9971,1e-05,0.29382]
[1779549027004,37.2,75530.41,0.0,-0.99698,1e-05,0.30465]
[1779549027999,37.2,75539.54,0.0,-0.99691,1e-05,0.31094]
[1779549032030,37.2,75544.61,0.0,-0.99689,1e-05,0.31316]
[1779549037064,37.2,75548.27,0.0,-0.99686,1e-05,0.31573]
[1779549042099,37.2,75549.25,0.0,-0.99685,1e-05,0.31642]
[1779549047134,37.2,75548.93,0.0,-0.99685,1e-05,0.3162]
[1779549052170,37.2,75549.29,0.0,-0.99685,1e-05,0.31645]
[1779549058212,37.2,75548.19,0.0,-0.99686,1e-05,0.31568]
[1779549064255,37.2,75547.72,0.0,-0.99686,1e-05,0.31535]
[1779549065287,37.2,75542.44,0.0,-0.9969,1e-05,0.31165]
[1779549066269,37.2,75540.41,0.0,-0.99692,1e-05,0.31023]
[1779549070551,37.2,75533.65,0.0,-0.99697,1e-05,0.30557]
[1779549077351,37.2,75531.74,0.0,-0.99698,1e-05,0.30427]
[1779549082387,37.2,75532.83,0.0,-0.99698,1e-05,0.30501]
[1779549087419,37.2,75534.99,0.0,-0.99696,1e-05,0.30649]
[1779549092455,37.2,75538.91,0.0,-0.99694,1e-05,0.30789]
[1779549094468,37.2,75541.1,0.0,-0.99693,1e-05,0.3094]
[1779549099504,37.2,75539.4,0.0,-0.99694,1e-05,0.30822]
[1779549104538,37.2,75541.03,0.0,-0.99693,1e-05,0.30935]
[1779549109574,37.2,75541.23,0.0,-0.99692,1e-05,0.30949]
[1779549115616,37.2,75541.6,0.0,-0.99692,1e-05,0.30975]
[1779549120650,37.2,75541.48,0.0,-0.99692,1e-05,0.30966]
[1779549125685,37.2,75536.42,0.0,-0.99696,1e-05,0.30617]
[1779549130721,37.2,75536.44,0.0,-0.99696,1e-05,0.30619]
[1779549134749,37.2,75525.07,0.0,-0.99705,1e-05,0.29846]
[1779549135757,37.2,75519.73,0.0,-0.99708,1e-05,0.2949]
[1779549137772,37.2,75515.0,0.0,-0.99712,1e-05,0.29177]
[1779549142806,37.2,75516.92,0.0,-0.9971,1e-05,0.29303]
[1779549147842,37.2,75520.3,0.0,-0.99708,1e-05,0.29528]
[1779549153887,37.2,75518.57,0.0,-0.99711,1e-05,0.29287]
[1779549158918,37.2,75518.44,0.0,-0.99711,1e-05,0.29278]
[1779549162948,37.2,75529.19,0.0,-0.99703,1e-05,0.29996]
[1779549163952,37.2,75529.17,0.0,-0.99703,1e-05,0.29995]
[1779549168988,37.2,75529.86,0.0,-0.99702,1e-05,0.30041]
[1779549174029,37.2,75527.97,0.0,-0.99704,1e-05,0.29914]
[1779549179064,37.2,75528.74,0.0,-0.99703,1e-05,0.29966]
[1779549184099,37.2,75525.98,0.0,-0.99705,1e-05,0.2978]
[1779549186112,37.2,75534.62,0.0,-0.99699,1e-05,0.30364]
[1779549187119,37.2,75541.21,0.0,-0.99694,1e-05,0.30817]
[1779549192154,37.2,75544.62,0.0,-0.99691,1e-05,0.31053]
[1779549197190,37.2,75542.88,0.0,-0.99693,1e-05,0.30932]
[1779549202225,37.2,75542.94,0.0,-0.99692,1e-05,0.30936]
[1779549207261,37.2,75543.36,0.0,-0.99692,1e-05,0.30965]
[1779549213303,37.2,75543.2,0.0,-0.99694,1e-05,0.30823]
[1779549218342,37.2,75542.31,0.0,-0.99694,1e-05,0.30762]
[1779549223377,37.2,75543.42,0.0,-0.99693,1e-05,0.30838]
[1779549228411,37.2,75555.03,0.0,-0.99684,1e-05,0.3165]
[1779549233473,37.2,75553.41,0.0,-0.99686,1e-05,0.31536]
[1779549238483,37.2,75553.5,0.0,-0.99686,1e-05,0.31542]
[1779549243517,37.2,75552.84,0.0,-0.99686,1e-05,0.31496]
[1779549248557,37.2,75550.98,0.0,-0.99688,1e-05,0.31365]
[1779549253588,37.2,75552.64,0.0,-0.99686,1e-05,0.31481]
[1779549258627,37.2,75553.0,0.0,-0.99686,1e-05,0.31507]
[1779549263658,37.2,75554.96,0.0,-0.99685,1e-05,0.31645]
[1779549269699,37.2,75555.18,0.0,-0.99684,1e-05,0.31661]
[1779549274735,37.2,75553.52,0.0,-0.99687,1e-05,0.3141]
[1779549279770,37.2,75555.79,0.0,-0.99685,1e-05,0.3157]
[1779549284811,37.2,75555.53,0.0,-0.99685,1e-05,0.31552]
[1779549289846,37.2,75554.99,0.0,-0.99686,1e-05,0.31514]
[1779549294893,37.2,75554.33,0.0,-0.99686,1e-05,0.31467]
[1779549299919,37.2,75552.42,0.0,-0.99688,1e-05,0.31333]
[1779549301932,37.2,75547.14,0.0,-0.99692,1e-05,0.30965]
[1779549303947,37.2,75543.85,0.0,-0.99694,1e-05,0.30737]
[1779549304952,37.2,75536.68,0.0,-0.997,1e-05,0.30246]
[1779549305971,37.2,75534.82,0.0,-0.99701,1e-05,0.30119]
[1779549307985,37.2,75525.07,0.0,-0.99708,1e-05,0.29465]
[1779549308997,37.2,75521.76,0.0,-0.99711,1e-05,0.29245]
[1779549312016,37.2,75520.29,0.0,-0.99712,1e-05,0.29148]
[1779549314031,37.2,75523.87,0.0,-0.99709,1e-05,0.29385]
[1779549319064,37.2,75524.71,0.0,-0.99709,1e-05,0.29441]
[1779549322085,37.2,75516.01,0.0,-0.99715,1e-05,0.28868]
[1779549323092,37.2,75516.53,0.0,-0.99714,1e-05,0.28902]
[1779549329133,37.2,75516.47,0.0,-0.99714,1e-05,0.28898]
[1779549332398,37.2,75503.54,0.0,-0.99725,1e-05,0.27941]
[1779549338198,37.2,75503.95,0.0,-0.99724,1e-05,0.27967]
[1779549343232,37.2,75502.24,0.0,-0.99726,1e-05,0.27858]
[1779549348267,37.2,75502.39,0.0,-0.99725,1e-05,0.27868]
[1779549353303,37.2,75504.05,0.0,-0.99724,1e-05,0.27973]
[1779549358339,37.2,75505.28,0.0,-0.99723,1e-05,0.28052]
[1779549363373,37.2,75504.61,0.0,-0.99724,1e-05,0.28009]
[1779549368409,37.2,75505.5,0.0,-0.99723,1e-05,0.28066]
[1779549373444,37.2,75509.66,0.0,-0.9972,1e-05,0.28332]
[1779549378477,37.2,75509.49,0.0,-0.99721,1e-05,0.28321]
[1779549385527,37.2,75508.64,0.0,-0.99721,1e-05,0.28267]
[1779549390562,37.2,75508.79,0.0,-0.99721,1e-05,0.28276]
[1779549391569,37.2,75515.43,0.0,-0.99718,1e-05,0.28581]
[1779549392820,37.2,75517.66,0.0,-0.99716,1e-05,0.28726]
[1779549398636,37.2,75516.52,0.0,-0.99717,1e-05,0.28652]
[1779549399636,37.2,75526.18,0.0,-0.9971,1e-05,0.29285]
[1779549404691,37.2,75523.65,0.0,-0.99712,1e-05,0.29118]
[1779549410735,37.2,75523.48,0.0,-0.99712,1e-05,0.29107]
[1779549416776,37.2,75522.49,0.0,-0.99713,1e-05,0.29042]
[1779549421813,37.2,75522.85,0.0,-0.99712,1e-05,0.29066]
[1779549428861,37.2,75522.84,0.0,-0.99712,1e-05,0.29065]
[1779549433895,37.2,75524.6,0.0,-0.99711,1e-05,0.29181]
[1779549439939,37.2,75525.59,0.0,-0.9971,1e-05,0.29246]
[1779549445982,37.2,75525.85,0.0,-0.9971,1e-05,0.29264]
[1779549450015,37.2,75520.04,0.0,-0.99714,1e-05,0.28881]
[1779549455043,37.2,75518.28,0.0,-0.99717,1e-05,0.28642]
[1779549460078,37.2,75517.74,0.0,-0.99717,1e-05,0.28607]
[1779549466126,37.2,75519.06,0.0,-0.99716,1e-05,0.28693]
[1779549471163,37.2,75517.23,0.0,-0.99718,1e-05,0.28574]
[1779549476223,37.2,75514.58,0.0,-0.99719,1e-05,0.28402]
[1779549481261,37.2,75519.72,0.0,-0.99716,1e-05,0.28736]
[1779549483275,37.2,75522.73,0.0,-0.99714,1e-05,0.28932]
[1779549488310,37.2,75524.58,0.0,-0.99712,1e-05,0.29054]
[1779549493550,37.2,75528.25,0.0,-0.9971,1e-05,0.29296]
[1779549499386,37.2,75529.24,0.0,-0.99709,1e-05,0.29362]
[1779549505428,37.2,75531.32,0.0,-0.99707,1e-05,0.295]
[1779549510465,37.2,75528.93,0.0,-0.99709,1e-05,0.29341]
[1779549515501,37.2,75527.73,0.0,-0.99711,1e-05,0.29135]
[1779549520542,37.2,75527.79,0.0,-0.99711,1e-05,0.29139]
[1779549523761,37.2,75534.12,0.0,-0.99707,1e-05,0.2956]
[1779549529601,37.2,75538.82,0.0,-0.99703,1e-05,0.29875]
[1779549530608,37.2,75544.5,0.0,-0.99699,1e-05,0.3026]
[1779549531615,37.2,75550.08,0.0,-0.99695,1e-05,0.30642]
[1779549537656,37.2,75549.65,0.0,-0.99695,1e-05,0.30613]
[1779549542691,37.2,75553.13,0.0,-0.99692,1e-05,0.30853]
[1779549543903,37.2,75558.22,0.0,-0.99689,1e-05,0.31208]
[1779549549741,37.2,75559.22,0.0,-0.99688,1e-05,0.31278]
[1779549552761,37.2,75564.23,0.0,-0.99684,1e-05,0.31631]
[1779549553989,37.2,75569.53,0.0,-0.9968,1e-05,0.32008]
[1779549554777,37.2,75569.68,0.0,-0.9968,1e-05,0.32019]
[1779549555787,37.2,75575.68,0.0,-0.99675,1e-05,0.32451]
[1779549556791,37.2,75577.12,0.0,-0.99674,1e-05,0.32555]
[1779549561826,37.2,75581.6,0.0,-0.9967,1e-05,0.32882]
[1779549562834,37.2,75582.74,0.0,-0.99669,1e-05,0.32965]
[1779549567867,37.2,75587.59,0.0,-0.99665,1e-05,0.33323]
[1779549572904,37.2,75585.92,0.0,-0.99668,1e-05,0.3306]
[1779549577938,37.2,75587.07,0.0,-0.99667,1e-05,0.33145]
[1779549584201,37.2,75590.38,0.0,-0.99664,1e-05,0.3339]
[1779549591041,37.2,75591.02,0.0,-0.99664,1e-05,0.33437]
[1779549593053,37.2,75579.19,0.0,-0.99673,1e-05,0.32568]
[1779549601107,37.2,75578.77,0.0,-0.99674,1e-05,0.32538]
[1779549606143,37.2,75568.27,0.0,-0.99682,1e-05,0.31783]
[1779549611179,37.2,75566.77,0.0,-0.99683,1e-05,0.31677]
[1779549616214,37.2,75565.12,0.0,-0.99684,1e-05,0.3156]
[1779549621249,37.2,75565.41,0.0,-0.99684,1e-05,0.3158]
[1779549626282,37.2,75565.15,0.0,-0.99684,1e-05,0.31562]
[1779549631321,37.2,75560.47,0.0,-0.99689,1e-05,0.31099]
[1779549636355,37.2,75559.25,0.0,-0.9969,1e-05,0.31014]
[1779549639375,37.2,75566.1,0.0,-0.99685,1e-05,0.31495]
[1779549640384,37.2,75568.57,0.0,-0.99683,1e-05,0.3167]
[1779549645422,37.2,75567.64,0.0,-0.99684,1e-05,0.31604]
[1779549650462,37.2,75566.81,0.0,-0.99684,1e-05,0.31545]
[1779549655493,37.2,75563.51,0.0,-0.99687,1e-05,0.31312]
[1779549660530,37.2,75561.71,0.0,-0.99688,1e-05,0.31186]
[1779549664812,37.2,75568.24,0.0,-0.99683,1e-05,0.31646]
[1779549670602,37.2,75567.81,0.0,-0.99684,1e-05,0.31616]
[1779549675636,37.2,75566.08,0.0,-0.99685,1e-05,0.31493]
[1779549680672,37.2,75568.24,0.0,-0.99683,1e-05,0.31646]
[1779549682687,37.2,75571.93,0.0,-0.9968,1e-05,0.31909]
[1779549687720,37.2,75572.12,0.0,-0.9968,1e-05,0.31922]
[1779549691749,37.2,75578.54,0.0,-0.99677,1e-05,0.32247]
[1779549695025,37.2,75584.13,0.0,-0.99672,1e-05,0.32652]
[1779549701819,37.2,75585.17,0.0,-0.99671,1e-05,0.32728]
[1779549705095,37.2,75576.84,0.0,-0.99678,1e-05,0.32125]
[1779549710884,37.2,75576.22,0.0,-0.99678,1e-05,0.3208]
[1779549717933,37.2,75572.98,0.0,-0.99681,1e-05,0.31848]
[1779549722968,37.2,75573.9,0.0,-0.9968,1e-05,0.31914]
[1779549729010,37.2,75573.83,0.0,-0.9968,1e-05,0.31909]
[1779549730019,37.2,75568.67,0.0,-0.99684,1e-05,0.31542]
[1779549731024,37.2,75562.85,0.0,-0.99689,1e-05,0.31133]
[1779549735308,37.2,75546.36,0.0,-0.99701,1e-05,0.29998]
[1779549741094,37.2,75546.73,0.0,-0.99701,1e-05,0.30023]
[1779549745378,37.2,75536.2,0.0,-0.99709,1e-05,0.29316]
[1779549746130,37.2,75536.28,0.0,-0.99709,1e-05,0.29322]
[1779549748144,37.2,75528.46,0.0,-0.99714,1e-05,0.28806]
[1779549753180,37.2,75522.3,0.0,-0.9972,1e-05,0.28282]
[1779549758215,37.2,75523.13,0.0,-0.99719,1e-05,0.28335]
[1779549763250,37.2,75525.16,0.0,-0.99718,1e-05,0.28467]
[1779549768284,37.2,75524.31,0.0,-0.99719,1e-05,0.28412]
[1779549775596,37.2,75524.09,0.0,-0.99719,1e-05,0.28397]
[1779549781376,37.2,75523.94,0.0,-0.99719,1e-05,0.28388]
[1779549786411,37.2,75523.75,0.0,-0.99719,1e-05,0.28375]
[1779549788426,37.2,75529.2,0.0,-0.99715,1e-05,0.28729]
[1779549789432,37.2,75531.08,0.0,-0.99714,1e-05,0.28852]
[1779549794467,37.2,75535.16,0.0,-0.99711,1e-05,0.29121]
[1779549799501,37.2,75535.22,0.0,-0.99711,1e-05,0.29125]
[1779549804539,37.2,75534.92,0.0,-0.99711,1e-05,0.29105]
[1779549811588,37.2,75535.45,0.0,-0.99712,1e-05,0.29013]
[1779549816623,37.2,75535.31,0.0,-0.99712,1e-05,0.29004]
[1779549822665,37.2,75535.29,0.0,-0.99712,1e-05,0.29003]
[1779549827702,37.2,75536.84,0.0,-0.99711,1e-05,0.29105]
[1779549832738,37.2,75536.17,0.0,-0.99711,1e-05,0.29061]
[1779549838778,37.2,75536.65,0.0,-0.99711,1e-05,0.29093]
[1779549844821,37.2,75537.1,0.0,-0.99711,1e-05,0.29122]
[1779549849860,37.2,75536.27,0.0,-0.99711,1e-05,0.29068]
[1779549854891,37.2,75543.64,0.0,-0.99706,1e-05,0.29557]
[1779549856165,37.2,75551.06,0.0,-0.997,1e-05,0.30057]
[1779549858919,37.2,75556.63,0.0,-0.99696,1e-05,0.30438]
[1779549863954,37.2,75560.84,0.0,-0.99693,1e-05,0.30728]
[1779549869996,37.2,75562.53,0.0,-0.99692,1e-05,0.30845]
[1779549876306,37.2,75562.68,0.0,-0.99693,1e-05,0.30723]
[1779549882086,37.2,75562.37,0.0,-0.99693,1e-05,0.30702]
[1779549884099,37.2,75558.37,0.0,-0.99696,1e-05,0.30426]
[1779549889134,37.2,75558.05,0.0,-0.99696,1e-05,0.30404]
[1779549894169,37.2,75554.36,0.0,-0.99699,1e-05,0.30152]
[1779549900211,37.2,75556.14,0.0,-0.99698,1e-05,0.30273]
[1779549903233,37.2,75547.63,0.0,-0.99704,1e-05,0.29697]
[1779549909275,37.2,75543.51,0.0,-0.99707,1e-05,0.29421]
[1779549914309,37.2,75541.93,0.0,-0.99708,1e-05,0.29315]
[1779549919346,37.2,75538.51,0.0,-0.99711,1e-05,0.29089]
[1779549924382,37.2,75537.85,0.0,-0.99711,1e-05,0.29045]
[1779549929416,37.2,75536.02,0.0,-0.99713,1e-05,0.28925]
[1779549934451,37.2,75537.71,0.0,-0.99713,1e-05,0.2891]
[1779549939485,37.2,75537.16,0.0,-0.99713,1e-05,0.28874]
[1779549944521,37.2,75535.55,0.0,-0.99714,1e-05,0.28768]
[1779549949561,37.2,75535.58,0.0,-0.99714,1e-05,0.2877]
[1779549955603,37.2,75534.83,0.0,-0.99715,1e-05,0.28721]
[1779549960641,37.2,75533.57,0.0,-0.99716,1e-05,0.28639]
[1779549966937,37.2,75533.17,0.0,-0.99716,1e-05,0.28613]
[1779549973782,37.2,75532.65,0.0,-0.99716,1e-05,0.28579]
[1779549978817,37.2,75532.58,0.0,-0.99716,1e-05,0.28574]
[1779549983851,37.2,75532.69,0.0,-0.99716,1e-05,0.28582]
[1779549987077,37.2,75538.09,0.0,-0.99712,1e-05,0.28935]
[1779549992915,37.2,75538.9,0.0,-0.99713,1e-05,0.28862]
[1779549997951,37.2,75536.92,0.0,-0.99714,1e-05,0.28732]
[1779550002984,37.2,75537.04,0.0,-0.99714,1e-05,0.2874]
[1779550009028,37.2,75539.32,0.0,-0.99713,1e-05,0.28889]
[1779550016078,37.2,75539.52,0.0,-0.99713,1e-05,0.28903]
[1779550021112,37.2,75542.67,0.0,-0.9971,1e-05,0.2911]
[1779550026263,37.2,75543.6,0.0,-0.9971,1e-05,0.29172]
[1779550027369,37.2,75537.18,0.0,-0.99714,1e-05,0.28749]
[1779550032220,37.2,75532.79,0.0,-0.99717,1e-05,0.28463]
[1779550037439,37.2,75531.31,0.0,-0.99718,1e-05,0.28367]
[1779550043298,37.2,75531.69,0.0,-0.99718,1e-05,0.28392]
[1779550048338,37.2,75526.83,0.0,-0.99722,1e-05,0.28079]
[1779550051353,37.2,75516.78,0.0,-0.9973,1e-05,0.2732]
[1779550056389,37.2,75516.21,0.0,-0.9973,1e-05,0.27284]
[1779550061424,37.2,75516.3,0.0,-0.9973,1e-05,0.2729]
[1779550066459,37.2,75519.43,0.0,-0.99728,1e-05,0.27486]
[1779550071494,37.2,75518.0,0.0,-0.99729,1e-05,0.27396]
[1779550075523,37.2,75512.64,0.0,-0.99733,1e-05,0.27062]
[1779550077721,37.2,75504.92,0.0,-0.99738,1e-05,0.26586]
[1779550079550,37.2,75500.85,0.0,-0.9974,1e-05,0.26338]
[1779550084586,37.2,75500.32,0.0,-0.99741,1e-05,0.26306]
[1779550086600,37.2,75490.17,0.0,-0.99747,1e-05,0.25697]
[1779550087789,37.2,75484.14,0.0,-0.99751,1e-05,0.25341]
[1779550093651,37.2,75485.27,0.0,-0.9975,1e-05,0.25407]
[1779550098683,37.2,75488.8,0.0,-0.99748,1e-05,0.25616]
[1779550103719,37.2,75492.68,0.0,-0.99746,1e-05,0.25846]
[1779550108754,37.2,75491.38,0.0,-0.99747,1e-05,0.25769]
[1779550113791,37.2,75489.33,0.0,-0.99749,1e-05,0.25532]
[1779550118826,37.2,75489.83,0.0,-0.99749,1e-05,0.25561]
[1779550120840,37.2,75482.98,0.0,-0.99753,1e-05,0.25159]
[1779550121846,37.2,75484.05,0.0,-0.99752,1e-05,0.25222]
[1779550126883,37.2,75481.76,0.0,-0.99754,1e-05,0.25088]
[1779550130910,37.2,75476.34,0.0,-0.99757,1e-05,0.24774]
[1779550133930,37.2,75470.73,0.0,-0.99761,1e-05,0.24453]
[1779550136954,37.2,75464.33,0.0,-0.99765,1e-05,0.24092]
[1779550138966,37.2,75456.22,0.0,-0.99769,1e-05,0.2364]
[1779550139974,37.2,75452.91,0.0,-0.99771,1e-05,0.23457]
[1779550145016,37.2,75453.07,0.0,-0.99771,1e-05,0.23466]
[1779550150045,37.2,75450.7,0.0,-0.99773,1e-05,0.23336]
[1779550155104,37.2,75442.79,0.0,-0.99777,1e-05,0.22908]
[1779550156100,37.2,75439.79,0.0,-0.99779,1e-05,0.22747]
[1779550159121,37.2,75436.01,0.0,-0.99781,1e-05,0.22546]
[1779550164155,37.2,75438.08,0.0,-0.9978,1e-05,0.22656]
[1779550167177,37.2,75445.49,0.0,-0.99776,1e-05,0.23053]
[1779550169190,37.2,75447.93,0.0,-0.99774,1e-05,0.23186]
[1779550171205,37.2,75452.47,0.0,-0.99773,1e-05,0.23326]
[1779550174226,37.2,75457.09,0.0,-0.9977,1e-05,0.2358]
[1779550180268,37.2,75459.18,0.0,-0.99769,1e-05,0.23695]
[1779550186310,37.2,75459.01,0.0,-0.99769,1e-05,0.23686]
[1779550191345,37.2,75458.09,0.0,-0.99769,1e-05,0.23635]
[1779550196380,37.2,75460.2,0.0,-0.99768,1e-05,0.23752]
[1779550201417,37.2,75460.28,0.0,-0.99768,1e-05,0.23756]
[1779550207457,37.2,75458.46,0.0,-0.99769,1e-05,0.23655]
[1779550212492,37.2,75457.82,0.0,-0.99769,1e-05,0.2362]
[1779550217527,37.2,75457.84,0.0,-0.99769,1e-05,0.23621]
[1779550222563,37.2,75456.22,0.0,-0.9977,1e-05,0.23532]
[1779550228782,37.2,75457.96,0.0,-0.99769,1e-05,0.23628]
[1779550234646,37.2,75458.18,0.0,-0.9977,1e-05,0.23532]
[1779550237667,37.2,75453.07,0.0,-0.99773,1e-05,0.23252]
[1779550241696,37.2,75447.09,0.0,-0.99777,1e-05,0.22928]
[1779550244716,37.2,75442.19,0.0,-0.9978,1e-05,0.22665]
[1779550248923,37.2,75431.56,0.0,-0.99786,1e-05,0.22105]
[1779550254788,37.2,75432.14,0.0,-0.99785,1e-05,0.22135]
[1779550259822,37.2,75430.44,0.0,-0.99786,1e-05,0.22046]
[1779550264857,37.2,75429.2,0.0,-0.99787,1e-05,0.21982]
[1779550269893,37.2,75425.37,0.0,-0.99789,1e-05,0.21784]
[1779550273920,37.2,75419.01,0.0,-0.99792,1e-05,0.21459]
[1779550279137,37.2,75410.91,0.0,-0.99797,1e-05,0.2105]
[1779550279963,37.2,75410.91,0.0,-0.99797,1e-05,0.2105]
[1779550282983,37.2,75403.8,0.0,-0.998,1e-05,0.20698]
[1779550285004,37.2,75398.04,0.0,-0.99803,1e-05,0.20416]
[1779550286007,37.2,75409.06,0.0,-0.99798,1e-05,0.20958]
[1779550287013,37.2,75422.24,0.0,-0.99791,1e-05,0.21623]
[1779550288022,37.2,75413.24,0.0,-0.99795,1e-05,0.21167]
[1779550289030,37.2,75409.92,0.0,-0.99797,1e-05,0.21001]
[1779550294084,37.2,75409.05,0.0,-0.99799,1e-05,0.20859]
[1779550296100,37.2,75402.04,0.0,-0.99802,1e-05,0.20514]
[1779550297106,37.2,75398.02,0.0,-0.99804,1e-05,0.20318]
[1779550299120,37.2,75396.38,0.0,-0.99805,1e-05,0.20239]
[1779550304155,37.2,75397.53,0.0,-0.99805,1e-05,0.20295]
[1779550309189,37.2,75396.12,0.0,-0.99805,1e-05,0.20226]
[1779550314225,37.2,75394.62,0.0,-0.99806,1e-05,0.20154]
[1779550316240,37.2,75380.21,0.0,-0.99813,0.0,0.19471]
[1779550317246,37.2,75375.27,0.0,-0.99816,0.0,0.19241]
[1779550318253,37.2,75372.33,0.0,-0.99817,0.0,0.19106]
[1779550322284,37.2,75361.29,0.0,-0.99822,0.0,0.18605]
[1779550323293,37.2,75360.14,0.0,-0.99823,0.0,0.18553]
[1779550328327,37.2,75366.3,0.0,-0.9982,0.0,0.18831]
[1779550330341,37.2,75370.18,0.0,-0.99818,0.0,0.19008]
[1779550333361,37.2,75374.53,0.0,-0.99816,0.0,0.19207]
[1779550339565,37.2,75374.08,0.0,-0.99816,0.0,0.19187]
[1779550345468,37.2,75374.82,0.0,-0.99816,0.0,0.19221]
[1779550350504,37.2,75373.76,0.0,-0.99816,0.0,0.19172]
[1779550355545,37.2,75373.8,0.0,-0.99817,0.0,0.19082]
[1779550357558,37.2,75387.71,0.0,-0.9981,0.0,0.1973]
[1779550359707,37.2,75390.04,0.0,-0.99809,0.0,0.1984]
[1779550365615,37.2,75394.65,0.0,-0.99807,1e-05,0.2006]
[1779550370651,37.2,75394.13,0.0,-0.99807,1e-05,0.20035]
[1779550375684,37.2,75393.64,0.0,-0.99807,1e-05,0.20012]
[1779550380720,37.2,75391.81,0.0,-0.99808,1e-05,0.19924]
[1779550388776,37.2,75390.28,0.0,-0.99809,0.0,0.19851]
[1779550389917,37.2,75396.91,0.0,-0.99806,1e-05,0.20169]
[1779550392804,37.2,75400.26,0.0,-0.99804,1e-05,0.20331]
[1779550397839,37.2,75403.07,0.0,-0.99803,1e-05,0.20467]
[1779550399989,37.2,75410.82,0.0,-0.99799,1e-05,0.20849]
[1779550405895,37.2,75411.34,0.0,-0.99798,1e-05,0.20874]
[1779550411937,37.2,75412.45,0.0,-0.99799,1e-05,0.20831]
[1779550417983,37.2,75411.5,0.0,-0.99799,1e-05,0.20784]
[1779550420129,37.2,75406.16,0.0,-0.99802,1e-05,0.20521]
[1779550425034,37.2,75403.47,0.0,-0.99803,1e-05,0.2039]
[1779550430199,37.2,75403.33,0.0,-0.99803,1e-05,0.20383]
[1779550438124,37.2,75403.33,0.0,-0.99803,1e-05,0.20383]
[1779550442152,37.2,75394.58,0.0,-0.99808,1e-05,0.19961]
[1779550443160,37.2,75391.25,0.0,-0.9981,0.0,0.19803]
[1779550445172,37.2,75385.15,0.0,-0.99813,0.0,0.19515]
[1779550446179,37.2,75385.76,0.0,-0.99812,0.0,0.19544]
[1779550451215,37.2,75387.34,0.0,-0.99811,0.0,0.19618]
[1779550454236,37.2,75392.69,0.0,-0.99809,1e-05,0.19871]
[1779550455243,37.2,75395.8,0.0,-0.99807,1e-05,0.2002]
[1779550460277,37.2,75391.07,0.0,-0.9981,0.0,0.19794]
[1779550463299,37.2,75388.46,0.0,-0.99811,0.0,0.19671]
[1779550468337,37.2,75386.19,0.0,-0.99812,0.0,0.19564]
[1779550473386,37.2,75387.17,0.0,-0.99812,0.0,0.19516]
[1779550474384,37.2,75378.51,0.0,-0.99817,0.0,0.19114]
[1779550475391,37.2,75374.84,0.0,-0.99818,0.0,0.18946]
[1779550478417,37.2,75374.95,0.0,-0.99818,0.0,0.18951]
[1779550483451,37.2,75372.76,0.0,-0.99819,0.0,0.18851]
[1779550488487,37.2,75373.44,0.0,-0.99819,0.0,0.18882]
[1779550490635,37.2,75367.6,0.0,-0.99822,0.0,0.18618]
[1779550492515,37.2,75366.22,0.0,-0.99823,0.0,0.18556]
[1779550497551,37.2,75365.35,0.0,-0.99823,0.0,0.18517]
[1779550502585,37.2,75362.73,0.0,-0.99824,0.0,0.184]
[1779550504600,37.2,75361.94,0.0,-0.99825,0.0,0.18365]
[1779550509634,37.2,75358.66,0.0,-0.99826,0.0,0.1822]
[1779550514670,37.2,75357.91,0.0,-0.99826,0.0,0.18187]
[1779550516683,37.2,75351.55,0.0,-0.99829,0.0,0.17909]
[1779550517690,37.2,75348.83,0.0,-0.99831,0.0,0.17791]
[1779550522725,37.2,75345.86,0.0,-0.99832,0.0,0.17663]
[1779550525747,37.2,75357.59,0.0,-0.99827,0.0,0.18173]
[1779550526754,37.2,75362.65,0.0,-0.99824,0.0,0.18397]
[1779550527762,37.2,75363.4,0.0,-0.99824,0.0,0.1843]
[1779550532802,37.2,75364.35,0.0,-0.99824,0.0,0.18383]
[1779550536826,37.2,75353.16,0.0,-0.99829,0.0,0.17891]
[1779550541861,37.2,75352.85,0.0,-0.9983,0.0,0.17878]
[1779550546902,37.2,75343.73,0.0,-0.99834,0.0,0.17486]
[1779550547909,37.2,75351.35,0.0,-0.9983,0.0,0.17813]
[1779550548916,37.2,75361.47,0.0,-0.99826,0.0,0.18255]
[1779550553952,37.2,75361.56,0.0,-0.99826,0.0,0.18259]
[1779550557979,37.2,75355.11,0.0,-0.99828,0.0,0.17976]
[1779550563020,37.2,75349.92,0.0,-0.99831,0.0,0.17751]
[1779550568053,37.2,75350.66,0.0,-0.99831,0.0,0.17783]
[1779550573088,37.2,75355.52,0.0,-0.99828,0.0,0.17994]
[1779550578122,37.2,75357.19,0.0,-0.99828,0.0,0.18067]
[1779550583158,37.2,75355.5,0.0,-0.99828,0.0,0.17993]
[1779550588194,37.2,75353.05,0.0,-0.99829,0.0,0.17887]
[1779550593227,37.2,75348.59,0.0,-0.99832,0.0,0.17607]
[1779550594237,37.2,75345.54,0.0,-0.99834,0.0,0.17477]
[1779550598262,37.2,75347.69,0.0,-0.99833,0.0,0.17569]
[1779550603301,37.2,75350.61,0.0,-0.99831,0.0,0.17694]
[1779550610350,37.2,75352.5,0.0,-0.9983,0.0,0.17776]
[1779550614378,37.2,75360.81,0.0,-0.99827,0.0,0.18138]
[1779550615384,37.2,75363.3,0.0,-0.99826,0.0,0.18247]
[1779550620420,37.2,75360.42,0.0,-0.99827,0.0,0.18121]
[1779550625455,37.2,75355.13,0.0,-0.99829,0.0,0.17889]
[1779550628477,37.2,75352.31,0.0,-0.99831,0.0,0.17767]
[1779550633513,37.2,75350.59,0.0,-0.99831,0.0,0.17693]
[1779550638546,37.2,75351.44,0.0,-0.99831,0.0,0.1773]
[1779550643582,37.2,75350.73,0.0,-0.99831,0.0,0.17699]
[1779550648617,37.2,75349.13,0.0,-0.99832,0.0,0.1763]
[1779550651763,37.2,75317.4,0.0,-0.99846,0.0,0.16234]
[1779550652646,37.2,75317.65,0.0,-0.99846,0.0,0.16244]
[1779550653652,37.2,75314.93,0.0,-0.99847,0.0,0.16136]
[1779550658688,37.2,75313.38,0.0,-0.99848,0.0,0.16074]
[1779550661833,37.2,75333.51,0.0,-0.9984,0.0,0.16888]
[1779550662717,37.2,75333.51,0.0,-0.9984,0.0,0.16888]
[1779550664737,37.2,75333.97,0.0,-0.99839,0.0,0.16907]
[1779550665737,37.2,75326.64,0.0,-0.99843,0.0,0.16606]
[1779550666745,37.2,75324.64,0.0,-0.99843,0.0,0.16525]
[1779550671903,37.2,75324.26,0.0,-0.99844,0.0,0.1651]
[1779550674800,37.2,75329.89,0.0,-0.99841,0.0,0.16739]
[1779550678832,37.2,75319.53,0.0,-0.99846,0.0,0.16319]
[1779550679838,37.2,75316.56,0.0,-0.99847,0.0,0.162]
[1779550684873,37.2,75316.22,0.0,-0.99847,0.0,0.16187]
[1779550689908,37.2,75315.74,0.0,-0.99847,0.0,0.16168]
[1779550695950,37.2,75315.18,0.0,-0.99847,0.0,0.16146]
[1779550700984,37.2,75313.72,0.0,-0.99848,0.0,0.16088]
[1779550706020,37.2,75314.49,0.0,-0.99848,0.0,0.16118]
[1779550711058,37.2,75324.11,0.0,-0.99844,0.0,0.16421]
[1779550712188,37.2,75330.68,0.0,-0.99842,0.0,0.16688]
[1779550715088,37.2,75335.73,0.0,-0.99839,0.0,0.16896]
[1779550720123,37.2,75337.2,0.0,-0.99839,0.0,0.16957]
[1779550725157,37.2,75336.73,0.0,-0.99839,0.0,0.16937]
[1779550730192,37.2,75335.71,0.0,-0.99839,0.0,0.16895]
[1779550734222,37.2,75325.58,0.0,-0.99844,0.0,0.16481]
[1779550736236,37.2,75316.44,0.0,-0.99848,0.0,0.16115]
[1779550741271,37.2,75317.48,0.0,-0.99847,0.0,0.16156]
[1779550744293,37.2,75327.24,0.0,-0.99843,0.0,0.16548]
[1779550747324,37.2,75335.84,0.0,-0.99839,0.0,0.169]
[1779550748329,37.2,75345.71,0.0,-0.99835,0.0,0.17313]
[1779550749337,37.2,75338.4,0.0,-0.99838,0.0,0.17007]
[1779550754371,37.2,75333.07,0.0,-0.99841,0.0,0.16786]
[1779550759406,37.2,75338.59,0.0,-0.99838,0.0,0.17015]
[1779550762548,37.2,75341.21,0.0,-0.99837,0.0,0.17124]
[1779550768469,37.2,75341.75,0.0,-0.99837,0.0,0.17146]
[1779550773504,37.2,75341.67,0.0,-0.99838,0.0,0.17058]
[1779550778540,37.2,75342.07,0.0,-0.99838,0.0,0.17075]
[1779550783574,37.2,75344.07,0.0,-0.99837,0.0,0.17159]
[1779550787605,37.2,75351.29,0.0,-0.99833,0.0,0.17464]
[1779550788612,37.2,75353.4,0.0,-0.99833,0.0,0.17554]
[1779550793647,37.2,75353.41,0.0,-0.99833,0.0,0.17554]
[1779550800698,37.2,75355.26,0.0,-0.99832,0.0,0.17634]
[1779550801703,37.2,75344.85,0.0,-0.99836,0.0,0.17192]
[1779550802713,37.2,75345.59,0.0,-0.99836,0.0,0.17223]
[1779550805731,37.2,75350.83,0.0,-0.99834,0.0,0.17444]
[1779550808754,37.2,75356.15,0.0,-0.99831,0.0,0.17672]
[1779550811776,37.2,75362.84,0.0,-0.99828,0.0,0.17962]
[1779550812916,37.2,75375.14,0.0,-0.99823,0.0,0.18506]
[1779550813789,37.2,75375.14,0.0,-0.99823,0.0,0.18506]
[1779550815804,37.2,75376.93,0.0,-0.99822,0.0,0.18586]
[1779550820838,37.2,75377.63,0.0,-0.99821,0.0,0.18618]
[1779550825872,37.2,75376.34,0.0,-0.99822,0.0,0.1856]
[1779550830907,37.2,75377.25,0.0,-0.99822,0.0,0.18601]
[1779550839971,37.2,75378.59,0.0,-0.99822,0.0,0.1857]
[1779550845010,37.2,75377.55,0.0,-0.99822,0.0,0.18524]
[1779550850041,37.2,75377.52,0.0,-0.99822,0.0,0.18522]
[1779550855077,37.2,75377.5,0.0,-0.99822,0.0,0.18521]
[1779550858097,37.2,75384.77,0.0,-0.99819,0.0,0.1885]
[1779550862129,37.2,75386.67,0.0,-0.99818,0.0,0.18937]
[1779550867161,37.2,75386.15,0.0,-0.99818,0.0,0.18913]
[1779550872200,37.2,75385.63,0.0,-0.99818,0.0,0.18889]
[1779550873346,37.2,75422.37,0.0,-0.998,1e-05,0.20633]
[1779550875217,37.2,75441.11,0.0,-0.9979,1e-05,0.21575]
[1779550876225,37.2,75441.66,0.0,-0.9979,1e-05,0.21603]
[1779550881261,37.2,75433.13,0.0,-0.99794,1e-05,0.21169]
[1779550882266,37.2,75431.79,0.0,-0.99795,1e-05,0.21102]
[1779550884280,37.2,75427.63,0.0,-0.99797,1e-05,0.20894]
[1779550889316,37.2,75427.68,0.0,-0.99797,1e-05,0.20896]
[1779550892335,37.2,75434.45,0.0,-0.99795,1e-05,0.21136]
[1779550897371,37.2,75435.49,0.0,-0.99794,1e-05,0.21188]
[1779550902405,37.2,75438.83,0.0,-0.99792,1e-05,0.21357]
[1779550907447,37.2,75439.42,0.0,-0.99792,1e-05,0.21387]
[1779550912477,37.2,75438.12,0.0,-0.99793,1e-05,0.21321]
[1779550917511,37.2,75438.75,0.0,-0.99792,1e-05,0.21353]
[1779550922548,37.2,75438.83,0.0,-0.99792,1e-05,0.21357]
[1779550927583,37.2,75439.38,0.0,-0.99792,1e-05,0.21385]
[1779550932618,37.2,75439.89,0.0,-0.99792,1e-05,0.21411]
[1779550937655,37.2,75440.41,0.0,-0.99791,1e-05,0.21438]
[1779550938659,37.2,75429.6,0.0,-0.99797,1e-05,0.20892]
[1779550939667,37.2,75425.01,0.0,-0.998,1e-05,0.20665]
[1779550942687,37.2,75424.94,0.0,-0.998,1e-05,0.20661]
[1779550947722,37.2,75423.84,0.0,-0.998,1e-05,0.20607]
[1779550952757,37.2,75424.74,0.0,-0.99801,1e-05,0.20553]
[1779550957792,37.2,75424.74,0.0,-0.99801,1e-05,0.20553]
[1779550962827,37.2,75424.7,0.0,-0.99801,1e-05,0.20551]
[1779550967864,37.2,75424.86,0.0,-0.99801,1e-05,0.20559]
[1779550972899,37.2,75424.53,0.0,-0.99801,1e-05,0.20543]
[1779550977932,37.2,75424.75,0.0,-0.99801,1e-05,0.20553]
[1779550982971,37.2,75428.83,0.0,-0.99799,1e-05,0.20755]
[1779550988009,37.2,75428.69,0.0,-0.99799,1e-05,0.20748]
[1779550991024,37.2,75434.55,0.0,-0.99796,1e-05,0.2104]
[1779550993038,37.2,75436.96,0.0,-0.99794,1e-05,0.21162]
[1779550998072,37.2,75437.23,0.0,-0.99794,1e-05,0.21175]
[1779551004269,37.2,75437.61,0.0,-0.99794,1e-05,0.21195]
[1779551008143,37.2,75430.58,0.0,-0.99798,1e-05,0.20842]
[1779551009152,37.2,75428.68,0.0,-0.99799,1e-05,0.20748]
[1779551014344,37.2,75429.51,0.0,-0.99799,1e-05,0.2069]
[1779551017206,37.2,75416.37,0.0,-0.99806,1e-05,0.20048]
[1779551018213,37.2,75411.67,0.0,-0.99808,1e-05,0.19823]
[1779551022241,37.2,75410.42,0.0,-0.99809,1e-05,0.19764]
[1779551027276,37.2,75408.45,0.0,-0.9981,1e-05,0.1967]
[1779551032310,37.2,75406.99,0.0,-0.99811,0.0,0.19601]
[1779551038353,37.2,75408.77,0.0,-0.9981,1e-05,0.19685]
[1779551043389,37.2,75407.31,0.0,-0.99811,0.0,0.19616]
[1779551048425,37.2,75406.21,0.0,-0.99811,0.0,0.19564]
[1779551053460,37.2,75405.81,0.0,-0.99811,0.0,0.19546]
[1779551058494,37.2,75403.55,0.0,-0.99812,0.0,0.19439]
[1779551061517,37.2,75394.22,0.0,-0.99817,0.0,0.19006]
[1779551062523,37.2,75388.83,0.0,-0.9982,0.0,0.1876]
[1779551067557,37.2,75388.66,0.0,-0.9982,0.0,0.18752]
[1779551072593,37.2,75390.35,0.0,-0.9982,0.0,0.18738]
[1779551077627,37.2,75397.61,0.0,-0.99816,0.0,0.1907]
[1779551081656,37.2,75402.61,0.0,-0.99814,0.0,0.19302]
[1779551086699,37.2,75403.61,0.0,-0.99813,0.0,0.19348]
[1779551089722,37.2,75408.0,0.0,-0.99811,0.0,0.19554]
[1779551094920,37.2,75408.38,0.0,-0.99811,0.0,0.19572]
[1779551100801,37.2,75408.45,0.0,-0.99811,0.0,0.19575]
[1779551105835,37.2,75410.61,0.0,-0.9981,1e-05,0.19677]
[1779551108856,37.2,75416.0,0.0,-0.99807,1e-05,0.19934]
[1779551113891,37.2,75420.78,0.0,-0.99805,1e-05,0.20165]
[1779551118927,37.2,75421.82,0.0,-0.99804,1e-05,0.20215]
[1779551123961,37.2,75426.38,0.0,-0.99802,1e-05,0.20437]
[1779551124969,37.2,75431.8,0.0,-0.99799,1e-05,0.20704]
[1779551125976,37.2,75431.68,0.0,-0.99799,1e-05,0.20698]
[1779551133025,37.2,75433.38,0.0,-0.99799,1e-05,0.20684]
[1779551137060,37.2,75439.56,0.0,-0.99796,1e-05,0.20992]
[1779551142091,37.2,75443.1,0.0,-0.99794,1e-05,0.2117]
[1779551147128,37.2,75444.65,0.0,-0.99793,1e-05,0.21248]
[1779551151159,37.2,75439.17,0.0,-0.99796,1e-05,0.20972]
[1779551156195,37.2,75439.63,0.0,-0.99796,1e-05,0.20995]
[1779551160222,37.2,75448.24,0.0,-0.99791,1e-05,0.21431]
[1779551161231,37.2,75448.15,0.0,-0.99791,1e-05,0.21426]
[1779551164250,37.2,75453.84,0.0,-0.99788,1e-05,0.21719]
[1779551166264,37.2,75456.14,0.0,-0.99787,1e-05,0.21838]
[1779551171300,37.2,75455.67,0.0,-0.99787,1e-05,0.21814]
[1779551177342,37.2,75456.68,0.0,-0.99786,1e-05,0.21866]
[1779551182377,37.2,75456.04,0.0,-0.99787,1e-05,0.21833]
[1779551187412,37.2,75455.79,0.0,-0.99787,1e-05,0.2182]
[1779551192446,37.2,75451.2,0.0,-0.9979,1e-05,0.21481]
[1779551193454,37.2,75446.49,0.0,-0.99793,1e-05,0.21241]
[1779551197483,37.2,75436.92,0.0,-0.99798,1e-05,0.2076]
[1779551199497,37.2,75436.27,0.0,-0.99798,1e-05,0.20728]
[1779551204536,37.2,75437.36,0.0,-0.99798,1e-05,0.20782]
[1779551211582,37.2,75438.87,0.0,-0.99797,1e-05,0.20857]
[1779551216616,37.2,75438.33,0.0,-0.99797,1e-05,0.2083]
[1779551219636,37.2,75450.57,0.0,-0.99791,1e-05,0.21448]
[1779551225841,37.2,75448.62,0.0,-0.99792,1e-05,0.21349]
[1779551232728,37.2,75448.83,0.0,-0.99792,1e-05,0.2136]
[1779551237762,37.2,75444.8,0.0,-0.99794,1e-05,0.21155]
[1779551243804,37.2,75445.06,0.0,-0.99794,1e-05,0.21168]
[1779551248839,37.2,75444.29,0.0,-0.99794,1e-05,0.21129]
[1779551253874,37.2,75445.06,0.0,-0.99795,1e-05,0.21067]
[1779551259916,37.2,75445.47,0.0,-0.99794,1e-05,0.21088]
[1779551264951,37.2,75448.61,0.0,-0.99793,1e-05,0.21247]
[1779551269988,37.2,75448.97,0.0,-0.99793,1e-05,0.21265]
[1779551275022,37.2,75448.77,0.0,-0.99793,1e-05,0.21255]
[1779551281065,37.2,75449.09,0.0,-0.99792,1e-05,0.21271]
[1779551286277,37.2,75449.13,0.0,-0.99792,1e-05,0.21273]
[1779551292141,37.2,75452.84,0.0,-0.9979,1e-05,0.21462]
[1779551297176,37.2,75453.4,0.0,-0.9979,1e-05,0.21491]
[1779551302210,37.2,75452.46,0.0,-0.99791,1e-05,0.21443]
[1779551307247,37.2,75453.05,0.0,-0.9979,1e-05,0.21473]
[1779551312282,37.2,75452.57,0.0,-0.99792,1e-05,0.21347]
[1779551315303,37.2,75458.06,0.0,-0.99789,1e-05,0.21628]
[1779551320338,37.2,75459.49,0.0,-0.99788,1e-05,0.21702]
[1779551325374,37.2,75456.12,0.0,-0.9979,1e-05,0.21528]
[1779551326584,37.2,75447.32,0.0,-0.99794,1e-05,0.21081]
[1779551327388,37.2,75447.32,0.0,-0.99794,1e-05,0.21081]
[1779551332423,37.2,75438.3,0.0,-0.99799,1e-05,0.2063]
[1779551333430,37.2,75434.94,0.0,-0.99801,1e-05,0.20465]
[1779551337459,37.2,75438.15,0.0,-0.99799,1e-05,0.20623]
[1779551342495,37.2,75438.39,0.0,-0.99799,1e-05,0.20635]
[1779551347530,37.2,75436.62,0.0,-0.998,1e-05,0.20547]
[1779551352564,37.2,75437.35,0.0,-0.998,1e-05,0.20583]
[1779551357600,37.2,75437.55,0.0,-0.998,1e-05,0.20593]
[1779551359614,37.2,75431.79,0.0,-0.99803,1e-05,0.2031]
[1779551365655,37.2,75430.71,0.0,-0.99803,1e-05,0.20258]
[1779551370691,37.2,75429.02,0.0,-0.99804,1e-05,0.20175]
[1779551375730,37.2,75422.91,0.0,-0.99808,1e-05,0.19785]
[1779551376935,37.2,75417.08,0.0,-0.99811,0.0,0.19508]
[1779551379757,37.2,75412.06,0.0,-0.99814,0.0,0.19273]
[1779551384790,37.2,75409.04,0.0,-0.99815,0.0,0.19133]
[1779551391839,37.2,75411.82,0.0,-0.99814,0.0,0.19262]
[1779551397076,37.2,75407.87,0.0,-0.99816,0.0,0.19079]
[1779551402917,37.2,75403.05,0.0,-0.99818,0.0,0.18857]
[1779551407952,37.2,75405.49,0.0,-0.99817,0.0,0.18969]
[1779551412989,37.2,75405.48,0.0,-0.99817,0.0,0.18968]
[1779551418025,37.2,75408.53,0.0,-0.99815,0.0,0.19109]
[1779551423060,37.2,75407.59,0.0,-0.99816,0.0,0.19066]
[1779551428094,37.2,75405.08,0.0,-0.99817,0.0,0.1895]
[1779551433129,37.2,75403.25,0.0,-0.99819,0.0,0.18774]
[1779551438167,37.2,75402.41,0.0,-0.99819,0.0,0.18736]
[1779551445215,37.2,75401.77,0.0,-0.99819,0.0,0.18706]
[1779551450252,37.2,75401.58,0.0,-0.9982,0.0,0.18698]
[1779551455289,37.2,75400.97,0.0,-0.9982,0.0,0.1867]
[1779551458310,37.2,75406.36,0.0,-0.99817,0.0,0.18916]
[1779551459317,37.2,75408.55,0.0,-0.99816,0.0,0.19017]
[1779551463345,37.2,75429.36,0.0,-0.99806,1e-05,0.19998]
[1779551464353,37.2,75433.27,0.0,-0.99804,1e-05,0.20187]
[1779551468382,37.2,75435.59,0.0,-0.99803,1e-05,0.203]
[1779551473421,37.2,75437.23,0.0,-0.99802,1e-05,0.2038]
[1779551478458,37.2,75437.84,0.0,-0.99801,1e-05,0.2041]
[1779551483488,37.2,75438.5,0.0,-0.99801,1e-05,0.20442]
[1779551488523,37.2,75438.63,0.0,-0.99801,1e-05,0.20449]
[1779551492551,37.2,75432.37,0.0,-0.99805,1e-05,0.20046]
[1779551496579,37.2,75431.43,0.0,-0.99806,1e-05,0.20001]
[1779551501614,37.2,75432.4,0.0,-0.99805,1e-05,0.20047]
[1779551507849,37.2,75434.34,0.0,-0.99804,1e-05,0.20141]
[1779551513702,37.2,75434.29,0.0,-0.99804,1e-05,0.20139]
[1779551517919,37.2,75429.19,0.0,-0.99807,1e-05,0.19893]
[1779551523774,37.2,75430.25,0.0,-0.99806,1e-05,0.19944]
[1779551528807,37.2,75431.23,0.0,-0.99806,1e-05,0.19991]
[1779551533843,37.2,75431.63,0.0,-0.99806,1e-05,0.2001]
[1779551538878,37.2,75431.83,0.0,-0.99805,1e-05,0.2002]
[1779551543913,37.2,75432.65,0.0,-0.99805,1e-05,0.2006]
[1779551548957,37.2,75432.93,0.0,-0.99805,1e-05,0.20073]
[1779551550965,37.2,75426.28,0.0,-0.99808,1e-05,0.19754]
[1779551555999,37.2,75426.25,0.0,-0.99809,1e-05,0.19656]
[1779551561036,37.2,75427.43,0.0,-0.99809,1e-05,0.19713]
[1779551568271,37.2,75428.97,0.0,-0.99808,1e-05,0.19786]
[1779551575134,37.2,75429.42,0.0,-0.99808,1e-05,0.19808]
[1779551580170,37.2,75429.75,0.0,-0.99807,1e-05,0.19823]
[1779551587220,37.2,75429.58,0.0,-0.99807,1e-05,0.19815]
[1779551592255,37.2,75429.54,0.0,-0.99807,1e-05,0.19813]
[1779551597290,37.2,75429.92,0.0,-0.99807,1e-05,0.19831]
[1779551602326,37.2,75427.28,0.0,-0.99809,1e-05,0.19705]
[1779551604341,37.2,75420.37,0.0,-0.99812,0.0,0.19379]
[1779551609377,37.2,75417.0,0.0,-0.99814,0.0,0.19221]
[1779551611388,37.2,75408.03,0.0,-0.99819,0.0,0.18715]
[1779551612396,37.2,75406.65,0.0,-0.9982,0.0,0.18652]
[1779551617430,37.2,75403.91,0.0,-0.99821,0.0,0.18528]
[1779551622466,37.2,75401.82,0.0,-0.99822,0.0,0.18434]
[1779551625488,37.2,75395.16,0.0,-0.99825,0.0,0.18137]
[1779551626496,37.2,75393.14,0.0,-0.99826,0.0,0.18048]
[1779551631530,37.2,75388.1,0.0,-0.99828,0.0,0.17827]
[1779551634551,37.2,75394.41,0.0,-0.99825,0.0,0.18104]
[1779551635557,37.2,75395.03,0.0,-0.99825,0.0,0.18132]
[1779551640593,37.2,75392.92,0.0,-0.99826,0.0,0.18038]
[1779551645629,37.2,75392.7,0.0,-0.99826,0.0,0.18029]
[1779551650663,37.2,75390.95,0.0,-0.99827,0.0,0.17952]
[1779551656706,37.2,75390.37,0.0,-0.99827,0.0,0.17926]
[1779551661743,37.2,75390.73,0.0,-0.99827,0.0,0.17942]
[1779551666779,37.2,75390.77,0.0,-0.99827,0.0,0.17944]
[1779551671815,37.2,75390.46,0.0,-0.99828,0.0,0.17841]
[1779551676849,37.2,75392.69,0.0,-0.99827,0.0,0.17939]
[1779551681886,37.2,75397.94,0.0,-0.99825,0.0,0.18171]
[1779551682894,37.2,75400.19,0.0,-0.99824,0.0,0.18271]
[1779551683901,37.2,75393.7,0.0,-0.99827,0.0,0.17983]
[1779551684907,37.2,75393.57,0.0,-0.99827,0.0,0.17978]
[1779551689943,37.2,75393.24,0.0,-0.99827,0.0,0.17963]
[1779551695027,37.2,75393.51,0.0,-0.99827,0.0,0.17975]
[1779551695998,37.2,75399.88,0.0,-0.99824,0.0,0.18257]
[1779551697006,37.2,75405.43,0.0,-0.99821,0.0,0.18506]
[1779551698014,37.2,75404.3,0.0,-0.99822,0.0,0.18455]
[1779551703052,37.2,75405.14,0.0,-0.99821,0.0,0.18493]
[1779551707079,37.2,75409.03,0.0,-0.99819,0.0,0.18669]
[1779551712111,37.2,75409.47,0.0,-0.99819,0.0,0.18689]
[1779551717144,37.2,75408.94,0.0,-0.99819,0.0,0.18664]
[1779551722180,37.2,75406.7,0.0,-0.99821,0.0,0.18563]
[1779551727215,37.2,75400.95,0.0,-0.99823,0.0,0.18305]
[1779551732249,37.2,75400.58,0.0,-0.99824,0.0,0.18198]
[1779551737285,37.2,75400.55,0.0,-0.99824,0.0,0.18196]
[1779551742320,37.2,75403.92,0.0,-0.99823,0.0,0.18347]
[1779551747355,37.2,75404.05,0.0,-0.99823,0.0,0.18352]
[1779551754405,37.2,75403.47,0.0,-0.99823,0.0,0.18326]
[1779551759611,37.2,75403.39,0.0,-0.99823,0.0,0.18323]
[1779551765485,37.2,75406.95,0.0,-0.99821,0.0,0.18483]
[1779551769683,37.2,75400.89,0.0,-0.99824,0.0,0.18211]
[1779551771524,37.2,75400.99,0.0,-0.99824,0.0,0.18216]
[1779551776559,37.2,75401.83,0.0,-0.99824,0.0,0.18253]
[1779551781595,37.2,75401.91,0.0,-0.99824,0.0,0.18257]
[1779551786631,37.2,75401.4,0.0,-0.99824,0.0,0.18234]
[1779551791665,37.2,75401.2,0.0,-0.99825,0.0,0.18135]
[1779551796699,37.2,75400.75,0.0,-0.99825,0.0,0.18115]
[1779551801734,37.2,75400.3,0.0,-0.99825,0.0,0.18095]
[1779551806771,37.2,75400.71,0.0,-0.99825,0.0,0.18113]
[1779551811806,37.2,75400.53,0.0,-0.99825,0.0,0.18105]
[1779551816841,37.2,75401.1,0.0,-0.99825,0.0,0.1813]
[1779551821878,37.2,75403.01,0.0,-0.99824,0.0,0.18215]
[1779551825906,37.2,75409.89,0.0,-0.99821,0.0,0.18524]
[1779551827921,37.2,75411.79,0.0,-0.9982,0.0,0.1861]
[1779551832958,37.2,75416.28,0.0,-0.99818,0.0,0.18814]
[1779551837992,37.2,75418.24,0.0,-0.99817,0.0,0.18904]
[1779551844035,37.2,75418.57,0.0,-0.99817,0.0,0.1892]
[1779551849073,37.2,75420.58,0.0,-0.99816,0.0,0.19012]
[1779551854108,37.2,75424.95,0.0,-0.99814,0.0,0.19121]
[1779551859142,37.2,75425.87,0.0,-0.99814,0.0,0.19164]
[1779551865184,37.2,75427.01,0.0,-0.99813,0.0,0.19217]
[1779551870384,37.2,75427.67,0.0,-0.99813,0.0,0.19248]
[1779551876263,37.2,75426.2,0.0,-0.99814,0.0,0.19179]
[1779551881296,37.2,75430.41,0.0,-0.99812,1e-05,0.19376]
[1779551887340,37.2,75430.68,0.0,-0.99811,1e-05,0.19389]
[1779551898417,37.2,75430.99,0.0,-0.99811,1e-05,0.19403]
[1779551904459,37.2,75431.56,0.0,-0.99811,1e-05,0.1943]
[1779551910665,37.2,75431.66,0.0,-0.99811,1e-05,0.19435]
[1779551916545,37.2,75431.68,0.0,-0.99812,0.0,0.19341]
[1779551918560,37.2,75422.9,0.0,-0.99816,0.0,0.18932]
[1779551923594,37.2,75422.91,0.0,-0.99816,0.0,0.18933]
[1779551928630,37.2,75426.9,0.0,-0.99814,0.0,0.19118]
[1779551933667,37.2,75427.18,0.0,-0.99814,0.0,0.19131]
[1779551940875,37.2,75427.43,0.0,-0.99814,0.0,0.19142]
[1779551945749,37.2,75434.02,0.0,-0.99811,1e-05,0.19451]
[1779551946756,37.2,75434.68,0.0,-0.9981,1e-05,0.19482]
[1779551952796,37.2,75433.83,0.0,-0.99811,1e-05,0.19442]
[1779551957833,37.2,75433.35,0.0,-0.99811,1e-05,0.19419]
[1779551962868,37.2,75432.73,0.0,-0.99811,1e-05,0.1939]
[1779551967902,37.2,75432.29,0.0,-0.99812,1e-05,0.19369]
[1779551972937,37.2,75431.98,0.0,-0.99813,0.0,0.1926]
[1779551977977,37.2,75433.52,0.0,-0.99812,0.0,0.19332]
[1779551983009,37.2,75434.74,0.0,-0.99811,1e-05,0.1939]
[1779551991226,37.2,75433.08,0.0,-0.99812,0.0,0.19312]
[1779551997114,37.2,75432.71,0.0,-0.99812,0.0,0.19294]
[1779552002152,37.2,75434.02,0.0,-0.99812,1e-05,0.19356]
[1779552005180,37.2,75440.33,0.0,-0.99808,1e-05,0.19654]
[1779552007204,37.2,75474.2,0.0,-0.99791,1e-05,0.21327]
[1779552008210,37.2,75478.6,0.0,-0.99788,1e-05,0.21553]
[1779552011390,37.2,75499.34,0.0,-0.99776,1e-05,0.22648]
[1779552013245,37.2,75506.47,0.0,-0.99772,1e-05,0.23035]
[1779552014255,37.2,75510.13,0.0,-0.9977,1e-05,0.23237]
[1779552016267,37.2,75511.24,0.0,-0.99769,1e-05,0.23298]
[1779552019291,37.2,75516.56,0.0,-0.99766,1e-05,0.23594]
[1779552020299,37.2,75540.79,0.0,-0.99751,1e-05,0.24982]
[1779552021461,37.2,75540.25,0.0,-0.99751,1e-05,0.2495]
[1779552023319,37.2,75528.5,0.0,-0.99759,1e-05,0.24269]
[1779552024324,37.2,75507.23,0.0,-0.99772,1e-05,0.23077]
[1779552025330,37.2,75506.53,0.0,-0.99772,1e-05,0.23039]
[1779552028354,37.2,75518.54,0.0,-0.99765,1e-05,0.23704]
[1779552029361,37.2,75515.79,0.0,-0.99766,1e-05,0.23551]
[1779552034445,37.2,75515.71,0.0,-0.99768,1e-05,0.23435]
[1779552040445,37.2,75514.38,0.0,-0.99768,1e-05,0.23361]
[1779552045474,37.2,75513.0,0.0,-0.99769,1e-05,0.23285]
[1779552050510,37.2,75511.24,0.0,-0.9977,1e-05,0.23188]
[1779552056555,37.2,75511.16,0.0,-0.9977,1e-05,0.23184]
[1779552058566,37.2,75519.02,0.0,-0.99766,1e-05,0.2362]
[1779552061763,37.2,75524.15,0.0,-0.99762,1e-05,0.23908]
[1779552063601,37.2,75527.15,0.0,-0.99761,1e-05,0.24079]
[1779552068638,37.2,75524.97,0.0,-0.99762,1e-05,0.23955]
[1779552073672,37.2,75523.4,0.0,-0.99763,1e-05,0.23866]
[1779552078709,37.2,75525.19,0.0,-0.99762,1e-05,0.23967]
[1779552083754,37.2,75523.04,0.0,-0.99763,1e-05,0.23846]
[1779552088778,37.2,75520.01,0.0,-0.99765,1e-05,0.23675]
[1779552093819,37.2,75518.01,0.0,-0.99767,1e-05,0.23452]
[1779552095827,37.2,75511.9,0.0,-0.99771,1e-05,0.23115]
[1779552100862,37.2,75511.95,0.0,-0.99771,1e-05,0.23117]
[1779552105897,37.2,75513.58,0.0,-0.9977,1e-05,0.23207]
[1779552110932,37.2,75505.17,0.0,-0.99775,1e-05,0.22747]
[1779552112114,37.2,75502.45,0.0,-0.99777,1e-05,0.226]
[1779552117981,37.2,75504.72,0.0,-0.99775,1e-05,0.22723]
[1779552123016,37.2,75504.86,0.0,-0.99775,1e-05,0.22731]
[1779552128053,37.2,75504.81,0.0,-0.99775,1e-05,0.22728]
[1779552132255,37.2,75499.7,0.0,-0.99778,1e-05,0.22453]
[1779552138120,37.2,75498.75,0.0,-0.99779,1e-05,0.22402]
[1779552143163,37.2,75498.63,0.0,-0.99779,1e-05,0.22395]
[1779552145173,37.2,75486.94,0.0,-0.99785,1e-05,0.21778]
[1779552146179,37.2,75486.19,0.0,-0.99786,1e-05,0.21739]
[1779552152222,37.2,75485.06,0.0,-0.99788,1e-05,0.21576]
[1779552155243,37.2,75470.66,0.0,-0.99795,1e-05,0.20842]
[1779552156249,37.2,75468.54,0.0,-0.99797,1e-05,0.20736]
[1779552162465,37.2,75469.52,0.0,-0.99796,1e-05,0.20785]
[1779552168334,37.2,75469.12,0.0,-0.99796,1e-05,0.20765]
[1779552173369,37.2,75468.98,0.0,-0.99796,1e-05,0.20758]
[1779552178407,37.2,75478.7,0.0,-0.99791,1e-05,0.21249]
[1779552179413,37.2,75478.47,0.0,-0.99791,1e-05,0.21237]
[1779552185456,37.2,75480.67,0.0,-0.9979,1e-05,0.2135]
[1779552190493,37.2,75480.14,0.0,-0.9979,1e-05,0.21323]
[1779552195527,37.2,75477.42,0.0,-0.99792,1e-05,0.21184]
[1779552200563,37.2,75472.51,0.0,-0.99794,1e-05,0.20935]
[1779552205596,37.2,75471.03,0.0,-0.99795,1e-05,0.20861]
[1779552210633,37.2,75469.83,0.0,-0.99796,1e-05,0.208]
[1779552215669,37.2,75469.94,0.0,-0.99797,1e-05,0.20705]
[1779552220704,37.2,75471.68,0.0,-0.99796,1e-05,0.20792]
[1779552228762,37.2,75474.36,0.0,-0.99794,1e-05,0.20927]
[1779552230775,37.2,75482.73,0.0,-0.9979,1e-05,0.21353]
[1779552235810,37.2,75484.63,0.0,-0.99789,1e-05,0.2145]
[1779552240846,37.2,75482.95,0.0,-0.9979,1e-05,0.21364]
[1779552245883,37.2,75482.01,0.0,-0.9979,1e-05,0.21316]
[1779552250916,37.2,75484.96,0.0,-0.99789,1e-05,0.21467]
[1779552255951,37.2,75482.77,0.0,-0.9979,1e-05,0.21355]
[1779552259980,37.2,75488.13,0.0,-0.99787,1e-05,0.21631]
[1779552265026,37.2,75488.59,0.0,-0.99787,1e-05,0.21655]
[1779552270050,37.2,75489.36,0.0,-0.99786,1e-05,0.21695]
[1779552275086,37.2,75489.97,0.0,-0.99787,1e-05,0.21622]
[1779552280122,37.2,75499.04,0.0,-0.99782,1e-05,0.22098]
[1779552281129,37.2,75500.16,0.0,-0.99781,1e-05,0.22157]
[1779552287170,37.2,75502.51,0.0,-0.9978,1e-05,0.22282]
[1779552292208,37.2,75505.96,0.0,-0.99778,1e-05,0.22466]
[1779552296236,37.2,75511.92,0.0,-0.99774,1e-05,0.22788]
[1779552301271,37.2,75507.51,0.0,-0.99777,1e-05,0.2255]
[1779552306306,37.2,75508.65,0.0,-0.99776,1e-05,0.22611]
[1779552312348,37.2,75503.78,0.0,-0.99779,1e-05,0.2235]
[1779552317383,37.2,75503.71,0.0,-0.99779,1e-05,0.22346]
[1779552322418,37.2,75501.69,0.0,-0.9978,1e-05,0.22238]
[1779552324431,37.2,75497.17,0.0,-0.99783,1e-05,0.21999]
[1779552329469,37.2,75495.98,0.0,-0.99783,1e-05,0.21936]
[1779552334502,37.2,75497.11,0.0,-0.99784,1e-05,0.2189]
[1779552340545,37.2,75495.78,0.0,-0.99785,1e-05,0.21821]
[1779552345582,37.2,75496.34,0.0,-0.99784,1e-05,0.2185]
[1779552350614,37.2,75496.14,0.0,-0.99784,1e-05,0.21839]
[1779552355650,37.2,75497.65,0.0,-0.99783,1e-05,0.21919]
[1779552360685,37.2,75494.34,0.0,-0.99785,1e-05,0.21745]
[1779552365722,37.2,75493.19,0.0,-0.99786,1e-05,0.21685]
[1779552370757,37.2,75496.11,0.0,-0.99784,1e-05,0.21838]
[1779552375793,37.2,75494.04,0.0,-0.99785,1e-05,0.2173]
[1779552379822,37.2,75482.9,0.0,-0.99792,1e-05,0.21155]
[1779552380827,37.2,75476.6,0.0,-0.99795,1e-05,0.20837]
[1779552384023,37.2,75471.07,0.0,-0.99798,1e-05,0.2056]
[1779552385862,37.2,75468.51,0.0,-0.99799,1e-05,0.20433]
[1779552390898,37.2,75467.24,0.0,-0.998,1e-05,0.20371]
[1779552395937,37.2,75464.22,0.0,-0.99803,1e-05,0.20123]
[1779552400974,37.2,75465.63,0.0,-0.99802,1e-05,0.20192]
[1779552406009,37.2,75466.06,0.0,-0.99802,1e-05,0.20213]
[1779552411050,37.2,75462.82,0.0,-0.99803,1e-05,0.20055]
[1779552416088,37.2,75448.44,0.0,-0.99811,1e-05,0.19366]
[1779552421123,37.2,75449.03,0.0,-0.99811,1e-05,0.19394]
[1779552424306,37.2,75456.86,0.0,-0.99807,1e-05,0.19767]
[1779552425151,37.2,75456.86,0.0,-0.99807,1e-05,0.19767]
[1779552430186,37.2,75458.85,0.0,-0.99805,1e-05,0.19863]
[1779552435222,37.2,75459.15,0.0,-0.99805,1e-05,0.19877]
[1779552440257,37.2,75464.14,0.0,-0.99803,1e-05,0.20119]
[1779552445291,37.2,75463.06,0.0,-0.99803,1e-05,0.20067]
[1779552450327,37.2,75465.46,0.0,-0.99802,1e-05,0.20184]
[1779552455361,37.2,75464.87,0.0,-0.99803,1e-05,0.20056]
[1779552461405,37.2,75461.7,0.0,-0.99805,1e-05,0.19903]
[1779552463419,37.2,75455.3,0.0,-0.99808,1e-05,0.19595]
[1779552464585,37.2,75455.95,0.0,-0.99808,1e-05,0.19626]
[1779552470466,37.2,75455.32,0.0,-0.99808,1e-05,0.19596]
[1779552475502,37.2,75455.57,0.0,-0.99808,1e-05,0.19608]
[1779552480536,37.2,75455.71,0.0,-0.99808,1e-05,0.19615]
[1779552487586,37.2,75457.76,0.0,-0.99807,1e-05,0.19713]
[1779552492620,37.2,75457.38,0.0,-0.99807,1e-05,0.19695]
[1779552498663,37.2,75457.0,0.0,-0.99807,1e-05,0.19677]
[1779552503698,37.2,75457.89,0.0,-0.99807,1e-05,0.19719]
[1779552509739,37.2,75458.91,0.0,-0.99806,1e-05,0.19768]
[1779552514941,37.2,75458.63,0.0,-0.99807,1e-05,0.19657]
[1779552519811,37.2,75452.89,0.0,-0.9981,1e-05,0.19385]
[1779552521826,37.2,75445.45,0.0,-0.99814,0.0,0.19036]
[1779552522834,37.2,75435.65,0.0,-0.99819,0.0,0.18585]
[1779552523839,37.2,75433.79,0.0,-0.9982,0.0,0.185]
[1779552528875,37.2,75433.98,0.0,-0.9982,0.0,0.18509]
[1779552533911,37.2,75435.97,0.0,-0.99819,0.0,0.18599]
[1779552538945,37.2,75437.33,0.0,-0.99818,0.0,0.18661]
[1779552541967,37.2,75443.43,0.0,-0.99815,0.0,0.18942]
[1779552542974,37.2,75446.0,0.0,-0.99814,0.0,0.19061]
[1779552548012,37.2,75447.93,0.0,-0.99813,0.0,0.19151]
[1779552552048,37.2,75442.63,0.0,-0.99816,0.0,0.18905]
[1779552558085,37.2,75443.09,0.0,-0.99815,0.0,0.18926]
[1779552565292,37.2,75443.66,0.0,-0.99815,0.0,0.18953]
[1779552571176,37.2,75444.46,0.0,-0.99816,0.0,0.18895]
[1779552575363,37.2,75448.58,0.0,-0.99813,0.0,0.19087]
[1779552581245,37.2,75448.8,0.0,-0.99813,0.0,0.19097]
[1779552586280,37.2,75447.41,0.0,-0.99814,0.0,0.19032]
[1779552591316,37.2,75447.46,0.0,-0.99814,0.0,0.19034]
[1779552596350,37.2,75446.45,0.0,-0.99815,0.0,0.18988]
[1779552601392,37.2,75446.55,0.0,-0.99815,0.0,0.18992]
[1779552606423,37.2,75448.09,0.0,-0.99814,0.0,0.19064]
[1779552611461,37.2,75447.65,0.0,-0.99814,0.0,0.19043]
[1779552616493,37.2,75448.54,0.0,-0.99814,0.0,0.19085]
[1779552621528,37.2,75449.9,0.0,-0.99813,1e-05,0.19148]
[1779552626564,37.2,75449.69,0.0,-0.99813,0.0,0.19138]
[1779552633613,37.2,75449.24,0.0,-0.99814,0.0,0.19022]
[1779552638647,37.2,75448.21,0.0,-0.99815,0.0,0.18975]
[1779552645698,37.2,75447.67,0.0,-0.99815,0.0,0.1895]
[1779552650731,37.2,75448.52,0.0,-0.99814,0.0,0.18989]
[1779552655767,37.2,75448.42,0.0,-0.99814,0.0,0.18984]
[1779552660802,37.2,75448.73,0.0,-0.99814,0.0,0.18999]
[1779552666000,37.2,75449.12,0.0,-0.99814,0.0,0.19017]
[1779552671881,37.2,75448.92,0.0,-0.99814,0.0,0.19008]
[1779552674924,37.2,75454.0,0.0,-0.99812,1e-05,0.19245]
[1779552679939,37.2,75454.14,0.0,-0.99812,1e-05,0.19252]
[1779552684973,37.2,75453.27,0.0,-0.99812,1e-05,0.19211]
[1779552690012,37.2,75452.82,0.0,-0.99812,1e-05,0.1919]
[1779552695046,37.2,75452.41,0.0,-0.99813,0.0,0.19075]
[1779552698066,37.2,75457.81,0.0,-0.99811,1e-05,0.19329]
[1779552703100,37.2,75459.24,0.0,-0.9981,1e-05,0.19396]
[1779552708135,37.2,75459.49,0.0,-0.9981,1e-05,0.19408]
[1779552713174,37.2,75460.03,0.0,-0.9981,1e-05,0.19434]
[1779552720220,37.2,75459.45,0.0,-0.9981,1e-05,0.19406]
[1779552725255,37.2,75459.31,0.0,-0.9981,1e-05,0.19399]
[1779552730290,37.2,75458.36,0.0,-0.9981,1e-05,0.19355]
[1779552735324,37.2,75458.27,0.0,-0.9981,1e-05,0.1935]
[1779552740359,37.2,75458.25,0.0,-0.9981,1e-05,0.19349]
[1779552741366,37.2,75452.01,0.0,-0.99814,0.0,0.19057]
[1779552746563,37.2,75448.8,0.0,-0.99815,0.0,0.18907]
[1779552751437,37.2,75443.39,0.0,-0.99819,0.0,0.18565]
[1779552756633,37.2,75442.81,0.0,-0.99819,0.0,0.18539]
[1779552762513,37.2,75442.81,0.0,-0.99819,0.0,0.18539]
[1779552769563,37.2,75446.6,0.0,-0.99817,0.0,0.18712]
[1779552774597,37.2,75447.22,0.0,-0.99817,0.0,0.1874]
[1779552778626,37.2,75454.8,0.0,-0.99813,1e-05,0.19092]
[1779552779633,37.2,75456.91,0.0,-0.99812,1e-05,0.1919]
[1779552784669,37.2,75457.53,0.0,-0.99812,1e-05,0.19219]
[1779552796918,37.2,75457.6,0.0,-0.99812,1e-05,0.19223]
[1779552799782,37.2,75464.99,0.0,-0.99808,1e-05,0.19573]
[1779552800789,37.2,75466.14,0.0,-0.99807,1e-05,0.19628]
[1779552802804,37.2,75472.4,0.0,-0.99804,1e-05,0.19929]
[1779552807839,37.2,75476.71,0.0,-0.99802,1e-05,0.20139]
[1779552813880,37.2,75475.17,0.0,-0.99804,1e-05,0.19965]
[1779552822944,37.2,75474.67,0.0,-0.99804,1e-05,0.19941]
[1779552827981,37.2,75476.46,0.0,-0.99803,1e-05,0.20028]
[1779552830001,37.2,75460.35,0.0,-0.99811,1e-05,0.19256]
[1779552831001,37.2,75456.21,0.0,-0.99813,0.0,0.19062]
[1779552836038,37.2,75456.78,0.0,-0.99813,1e-05,0.19089]
[1779552839058,37.2,75451.61,0.0,-0.99816,0.0,0.18848]
[1779552840064,37.2,75450.28,0.0,-0.99816,0.0,0.18787]
[1779552845101,37.2,75449.13,0.0,-0.99817,0.0,0.18734]
[1779552850136,37.2,75447.68,0.0,-0.99818,0.0,0.18668]
[1779552856178,37.2,75451.88,0.0,-0.99815,0.0,0.18861]
[1779552861213,37.2,75450.51,0.0,-0.99816,0.0,0.18798]
[1779552866248,37.2,75449.88,0.0,-0.99816,0.0,0.18769]
[1779552871284,37.2,75449.71,0.0,-0.99817,0.0,0.18667]
[1779552876319,37.2,75448.95,0.0,-0.99818,0.0,0.18632]
[1779552881355,37.2,75447.71,0.0,-0.99818,0.0,0.18575]
[1779552886391,37.2,75443.8,0.0,-0.9982,0.0,0.18398]
[1779552888405,37.2,75439.2,0.0,-0.99823,0.0,0.18191]
[1779552893439,37.2,75439.83,0.0,-0.99822,0.0,0.18219]
[1779552898476,37.2,75439.86,0.0,-0.99822,0.0,0.1822]
[1779552903510,37.2,75442.72,0.0,-0.99821,0.0,0.18349]
[1779552909552,37.2,75443.68,0.0,-0.9982,0.0,0.18392]
[1779552917772,37.2,75441.92,0.0,-0.99821,0.0,0.18313]
[1779552923650,37.2,75446.12,0.0,-0.99819,0.0,0.18503]
[1779552929692,37.2,75447.68,0.0,-0.99818,0.0,0.18574]
[1779552934728,37.2,75452.05,0.0,-0.99817,0.0,0.1868]
[1779552935735,37.2,75457.45,0.0,-0.99815,0.0,0.1893]
[1779552936741,37.2,75460.44,0.0,-0.99813,1e-05,0.19069]
[1779552941776,37.2,75460.59,0.0,-0.99813,1e-05,0.19076]
[1779552946811,37.2,75460.31,0.0,-0.99813,1e-05,0.19063]
[1779552951847,37.2,75459.66,0.0,-0.99813,1e-05,0.19032]
[1779552952853,37.2,75450.95,0.0,-0.99818,0.0,0.1863]
[1779552953860,37.2,75447.83,0.0,-0.99819,0.0,0.18488]
[1779552959906,37.2,75447.5,0.0,-0.99819,0.0,0.18473]
[1779552961918,37.2,75433.1,0.0,-0.99826,0.0,0.17828]
[1779552962925,37.2,75431.36,0.0,-0.99827,0.0,0.17752]
[1779552968133,37.2,75432.35,0.0,-0.99827,0.0,0.17795]
[1779552969974,37.2,75421.13,0.0,-0.99832,0.0,0.17308]
[1779552970980,37.2,75412.87,0.0,-0.99836,0.0,0.16957]
[1779552971987,37.2,75412.29,0.0,-0.99836,0.0,0.16932]
[1779552977039,37.2,75410.07,0.0,-0.99837,0.0,0.16839]
[1779552982083,37.2,75409.74,0.0,-0.99837,0.0,0.16825]
[1779552987110,37.2,75410.84,0.0,-0.99836,0.0,0.16871]
[1779552992148,37.2,75400.86,0.0,-0.99842,0.0,0.16372]
[1779552993155,37.2,75397.4,0.0,-0.99843,0.0,0.16232]
[1779552997184,37.2,75405.34,0.0,-0.9984,0.0,0.16556]
[1779552999197,37.2,75409.18,0.0,-0.99838,0.0,0.16716]
[1779553002219,37.2,75412.7,0.0,-0.99836,0.0,0.16863]
[1779553007254,37.2,75411.67,0.0,-0.99837,0.0,0.1682]
[1779553008440,37.2,75416.92,0.0,-0.99835,0.0,0.17041]
[1779553010274,37.2,75418.09,0.0,-0.99834,0.0,0.1709]
[1779553015309,37.2,75419.09,0.0,-0.99834,0.0,0.17133]
[1779553021352,37.2,75422.27,0.0,-0.99832,0.0,0.17269]
[1779553026386,37.2,75425.22,0.0,-0.99831,0.0,0.17395]
[1779553031425,37.2,75426.13,0.0,-0.9983,0.0,0.17435]
[1779553036460,37.2,75426.37,0.0,-0.9983,0.0,0.17445]
[1779553041498,37.2,75426.37,0.0,-0.9983,0.0,0.17445]
[1779553042504,37.2,75431.4,0.0,-0.99828,0.0,0.17664]
[1779553043515,37.2,75433.35,0.0,-0.99827,0.0,0.17749]
[1779553048720,37.2,75435.46,0.0,-0.99826,0.0,0.17842]
[1779553054589,37.2,75435.26,0.0,-0.99827,0.0,0.17743]
[1779553059625,37.2,75434.64,0.0,-0.99827,0.0,0.17715]
[1779553064658,37.2,75434.55,0.0,-0.99827,0.0,0.17711]
[1779553069694,37.2,75434.58,0.0,-0.99827,0.0,0.17713]
[1779553075735,37.2,75439.83,0.0,-0.99825,0.0,0.17944]
[1779553080771,37.2,75440.94,0.0,-0.99824,0.0,0.17993]
[1779553085806,37.2,75441.14,0.0,-0.99824,0.0,0.18002]
[1779553090841,37.2,75440.96,0.0,-0.99824,0.0,0.17994]
[1779553095875,37.2,75440.62,0.0,-0.99825,0.0,0.17979]
[1779553101918,37.2,75443.21,0.0,-0.99823,0.0,0.18095]
[1779553107960,37.2,75443.09,0.0,-0.99823,0.0,0.18089]
[1779553112995,37.2,75444.04,0.0,-0.99824,0.0,0.1804]
[1779553119213,37.2,75444.59,0.0,-0.99824,0.0,0.18064]
[1779553125081,37.2,75443.7,0.0,-0.99824,0.0,0.18025]
[1779553130114,37.2,75442.16,0.0,-0.99825,0.0,0.17956]
[1779553135148,37.2,75441.8,0.0,-0.99825,0.0,0.1794]
[1779553141190,37.2,75441.35,0.0,-0.99825,0.0,0.1792]
[1779553146226,37.2,75441.41,0.0,-0.99825,0.0,0.17923]
[1779553151264,37.2,75441.2,0.0,-0.99825,0.0,0.17914]
[1779553157304,37.2,75441.03,0.0,-0.99825,0.0,0.17906]
[1779553162338,37.2,75441.07,0.0,-0.99825,0.0,0.17908]
[1779553167380,37.2,75439.98,0.0,-0.99826,0.0,0.1786]
[1779553172409,37.2,75435.87,0.0,-0.99828,0.0,0.17589]
[1779553177444,37.2,75435.98,0.0,-0.99828,0.0,0.17594]
[1779553182479,37.2,75435.14,0.0,-0.99829,0.0,0.17557]
[1779553187515,37.2,75421.89,0.0,-0.99835,0.0,0.16989]
[1779553188522,37.2,75420.96,0.0,-0.99835,0.0,0.16949]
[1779553193557,37.2,75420.98,0.0,-0.99835,0.0,0.1695]
[1779553198595,37.2,75420.26,0.0,-0.99836,0.0,0.1692]
[1779553199775,37.2,75428.71,0.0,-0.99832,0.0,0.17279]
[1779553202621,37.2,75431.31,0.0,-0.99831,0.0,0.17391]
[1779553207657,37.2,75434.6,0.0,-0.99829,0.0,0.17534]
[1779553214710,37.2,75430.25,0.0,-0.99831,0.0,0.17345]
[1779553219916,37.2,75427.83,0.0,-0.99832,0.0,0.17241]
[1779553225786,37.2,75427.49,0.0,-0.99832,0.0,0.17227]
[1779553230821,37.2,75427.5,0.0,-0.99832,0.0,0.17227]
[1779553235856,37.2,75427.3,0.0,-0.99833,0.0,0.17131]
[1779553240894,37.2,75427.16,0.0,-0.99833,0.0,0.17125]
[1779553245929,37.2,75426.61,0.0,-0.99834,0.0,0.17101]
[1779553250964,37.2,75426.64,0.0,-0.99834,0.0,0.17102]
[1779553260196,37.2,75426.56,0.0,-0.99834,0.0,0.17099]
[1779553270266,37.2,75426.74,0.0,-0.99834,0.0,0.17107]
[1779553276145,37.2,75425.87,0.0,-0.99834,0.0,0.1707]
[1779553283197,37.2,75425.64,0.0,-0.99834,0.0,0.1706]
[1779553285208,37.2,75419.65,0.0,-0.99837,0.0,0.16807]
[1779553287224,37.2,75402.9,0.0,-0.99844,0.0,0.16118]
[1779553288229,37.2,75399.52,0.0,-0.99845,0.0,0.15982]
[1779553292258,37.2,75398.25,0.0,-0.99847,0.0,0.15848]
[1779553293265,37.2,75392.87,0.0,-0.99849,0.0,0.15635]
[1779553294272,37.2,75390.7,0.0,-0.9985,0.0,0.1555]
[1779553296309,37.2,75377.91,0.0,-0.99855,0.0,0.15056]
[1779553297297,37.2,75367.86,0.0,-0.99859,0.0,0.14678]
[1779553298305,37.2,75364.87,0.0,-0.9986,0.0,0.14567]
[1779553301325,37.2,75363.32,0.0,-0.99861,0.0,0.1451]
[1779553303338,37.2,75368.33,0.0,-0.99859,0.0,0.14696]
[1779553305352,37.2,75370.39,0.0,-0.99858,0.0,0.14773]
[1779553310387,37.2,75371.94,0.0,-0.99857,0.0,0.14831]
[1779553315422,37.2,75370.8,0.0,-0.99858,0.0,0.14788]
[1779553320457,37.2,75371.58,0.0,-0.99858,0.0,0.14817]
[1779553322471,37.2,75378.47,0.0,-0.99855,0.0,0.15078]
[1779553323478,37.2,75383.46,0.0,-0.99853,0.0,0.15269]
[1779553324486,37.2,75384.07,0.0,-0.99853,0.0,0.15292]
[1779553330693,37.2,75384.05,0.0,-0.99853,0.0,0.15292]
[1779553336571,37.2,75385.88,0.0,-0.99852,0.0,0.15362]
[1779553341606,37.2,75387.56,0.0,-0.99851,0.0,0.15428]
[1779553346642,37.2,75393.63,0.0,-0.99849,0.0,0.15665]
[1779553348657,37.2,75392.75,0.0,-0.99849,0.0,0.1563]
[1779553353692,37.2,75393.68,0.0,-0.99849,0.0,0.15585]
[1779553358730,37.2,75394.11,0.0,-0.99849,0.0,0.15602]
[1779553363763,37.2,75394.31,0.0,-0.99849,0.0,0.1561]
[1779553368800,37.2,75389.99,0.0,-0.99851,0.0,0.15441]
[1779553373836,37.2,75387.8,0.0,-0.99852,0.0,0.15356]
[1779553378868,37.2,75387.81,0.0,-0.99852,0.0,0.15356]
[1779553383906,37.2,75379.41,0.0,-0.99855,0.0,0.15034]
[1779553388939,37.2,75379.53,0.0,-0.99855,0.0,0.15038]
[1779553391123,37.2,75388.18,0.0,-0.99852,0.0,0.15371]
[1779553396995,37.2,75379.19,0.0,-0.99855,0.0,0.15025]
[1779553398002,37.2,75370.23,0.0,-0.99859,0.0,0.14688]
[1779553401193,37.2,75363.93,0.0,-0.99861,0.0,0.14455]
[1779553411263,37.2,75361.85,0.0,-0.99863,0.0,0.14303]
[1779553417150,37.2,75360.5,0.0,-0.99863,0.0,0.14253]
[1779553422184,37.2,75360.92,0.0,-0.99863,0.0,0.14269]
[1779553426213,37.2,75355.21,0.0,-0.99865,0.0,0.14063]
[1779553431404,37.2,75350.31,0.0,-0.99867,0.0,0.13888]
[1779553434270,37.2,75339.46,0.0,-0.99871,0.0,0.13508]
[1779553435277,37.2,75333.86,0.0,-0.99873,0.0,0.13315]
[1779553436283,37.2,75333.32,0.0,-0.99873,0.0,0.13297]
[1779553441473,37.2,75328.64,0.0,-0.99875,0.0,0.13138]
[1779553444340,37.2,75326.39,0.0,-0.99876,0.0,0.13062]
[1779553449375,37.2,75325.11,0.0,-0.99876,0.0,0.13019]
[1779553454409,37.2,75326.51,0.0,-0.99876,0.0,0.13066]
[1779553459444,37.2,75325.93,0.0,-0.99876,0.0,0.13047]
[1779553463474,37.2,75331.41,0.0,-0.99874,0.0,0.13232]
[1779553466494,37.2,75324.63,0.0,-0.99876,0.0,0.13003]
[1779553471528,37.2,75320.07,0.0,-0.99879,0.0,0.12781]
[1779553473543,37.2,75317.27,0.0,-0.9988,0.0,0.12689]
[1779553478578,37.2,75317.84,0.0,-0.99879,0.0,0.12708]
[1779553483613,37.2,75318.61,0.0,-0.99879,0.0,0.12733]
[1779553488649,37.2,75318.55,0.0,-0.99879,0.0,0.12731]
[1779553493684,37.2,75322.29,0.0,-0.99878,0.0,0.12855]
[1779553498718,37.2,75320.26,0.0,-0.99878,0.0,0.12788]
[1779553503753,37.2,75317.09,0.0,-0.9988,0.0,0.12684]
[1779553505768,37.2,75316.47,0.0,-0.9988,0.0,0.12663]
[1779553508788,37.2,75320.63,0.0,-0.99878,0.0,0.128]
[1779553517851,37.2,75321.71,0.0,-0.99878,0.0,0.12836]
[1779553522042,37.2,75327.75,0.0,-0.99876,0.0,0.13037]
[1779553524900,37.2,75332.09,0.0,-0.99874,0.0,0.13183]
[1779553529937,37.2,75330.26,0.0,-0.99875,0.0,0.13121]
[1779553534970,37.2,75327.65,0.0,-0.99877,0.0,0.12962]
[1779553540016,37.2,75327.38,0.0,-0.99877,0.0,0.12953]
[1779553545049,37.2,75327.69,0.0,-0.99877,0.0,0.12964]
[1779553550084,37.2,75327.37,0.0,-0.99877,0.0,0.12953]
[1779553555119,37.2,75327.05,0.0,-0.99877,0.0,0.12942]
[1779553560153,37.2,75325.16,0.0,-0.99877,0.0,0.1288]
[1779553564182,37.2,75331.51,0.0,-0.99875,0.0,0.13092]
[1779553569217,37.2,75330.25,0.0,-0.99876,0.0,0.1305]
[1779553574252,37.2,75329.25,0.0,-0.99876,0.0,0.13016]
[1779553580293,37.2,75329.47,0.0,-0.99876,0.0,0.13023]
[1779553585329,37.2,75328.01,0.0,-0.99876,0.0,0.12974]
[1779553590364,37.2,75322.68,0.0,-0.99878,0.0,0.12797]
[1779553595399,37.2,75323.41,0.0,-0.99879,0.0,0.12751]
[1779553600434,37.2,75323.05,0.0,-0.99879,0.0,0.1274]
[1779553606476,37.2,75320.66,0.0,-0.9988,0.0,0.12661]
[1779553611511,37.2,75322.26,0.0,-0.99879,0.0,0.12714]
[1779553616546,37.2,75321.45,0.0,-0.99879,0.0,0.12687]
[1779553621580,37.2,75319.24,0.0,-0.9988,0.0,0.12615]
[1779553622747,37.2,75328.69,0.0,-0.99877,0.0,0.12926]
[1779553623594,37.2,75328.69,0.0,-0.99877,0.0,0.12926]
[1779553625609,37.2,75343.72,0.0,-0.99872,0.0,0.13436]
[1779553626616,37.2,75347.31,0.0,-0.9987,0.0,0.1356]
[1779553631651,37.2,75347.59,0.0,-0.9987,0.0,0.1357]
[1779553636686,37.2,75350.62,0.0,-0.99869,0.0,0.13676]
[1779553641721,37.2,75352.65,0.0,-0.99868,0.0,0.13747]
[1779553646755,37.2,75351.07,0.0,-0.99869,0.0,0.13691]
[1779553651790,37.2,75349.96,0.0,-0.9987,0.0,0.13579]
[1779553657832,37.2,75348.51,0.0,-0.99871,0.0,0.13528]
[1779553662868,37.2,75348.71,0.0,-0.99871,0.0,0.13535]
[1779553668910,37.2,75348.45,0.0,-0.99871,0.0,0.13526]
[1779553673944,37.2,75346.27,0.0,-0.99871,0.0,0.13451]
[1779553678980,37.2,75345.87,0.0,-0.99872,0.0,0.13437]
[1779553684015,37.2,75347.39,0.0,-0.99871,0.0,0.13489]
[1779553692071,37.2,75346.41,0.0,-0.99871,0.0,0.13456]
[1779553698114,37.2,75344.58,0.0,-0.99872,0.0,0.13393]
[1779553703309,37.2,75344.85,0.0,-0.99872,0.0,0.13402]
[1779553708184,37.2,75358.92,0.0,-0.99867,0.0,0.13894]
[1779553709191,37.2,75365.77,0.0,-0.99864,0.0,0.14139]
[1779553711205,37.2,75367.21,0.0,-0.99864,0.0,0.14115]
[1779553717248,37.2,75368.21,0.0,-0.99864,0.0,0.14151]
[1779553723449,37.2,75368.91,0.0,-0.99864,0.0,0.14176]
[1779553733522,37.2,75372.65,0.0,-0.99862,0.0,0.14312]
[1779553739401,37.2,75373.78,0.0,-0.99862,0.0,0.14354]
[1779553745444,37.2,75375.27,0.0,-0.99861,0.0,0.14408]
[1779553753661,37.2,75375.69,0.0,-0.99861,0.0,0.14424]
[1779553759541,37.2,75375.72,0.0,-0.99861,0.0,0.14425]
[1779553764577,37.2,75375.8,0.0,-0.99861,0.0,0.14428]
[1779553772633,37.2,75376.12,0.0,-0.99862,0.0,0.14362]
[1779553777669,37.2,75376.1,0.0,-0.99862,0.0,0.14361]
[1779553782704,37.2,75376.64,0.0,-0.99862,0.0,0.14381]
[1779553787740,37.2,75382.35,0.0,-0.99859,0.0,0.14592]
[1779553792774,37.2,75379.54,0.0,-0.9986,0.0,0.14488]
[1779553797809,37.2,75379.88,0.0,-0.9986,0.0,0.145]
[1779553802847,37.2,75379.32,0.0,-0.99861,0.0,0.1448]
[1779553807880,37.2,75382.46,0.0,-0.99859,0.0,0.14596]
[1779553812916,37.2,75386.0,0.0,-0.99858,0.0,0.14728]
[1779553818958,37.2,75384.47,0.0,-0.99859,0.0,0.14671]
[1779553823994,37.2,75384.55,0.0,-0.99858,0.0,0.14674]
[1779553829029,37.2,75386.02,0.0,-0.99858,0.0,0.14729]
[1779553834231,37.2,75386.13,0.0,-0.99859,0.0,0.14654]
[1779553840107,37.2,75376.92,0.0,-0.99862,0.0,0.14314]
[1779553842119,37.2,75376.91,0.0,-0.99862,0.0,0.14314]
[1779553847155,37.2,75381.83,0.0,-0.9986,0.0,0.14495]
[1779553850176,37.2,75384.16,0.0,-0.99859,0.0,0.14581]
[1779553855211,37.2,75384.91,0.0,-0.99859,0.0,0.14609]
[1779553860246,37.2,75384.89,0.0,-0.99859,0.0,0.14608]
[1779553868301,37.2,75384.74,0.0,-0.99859,0.0,0.14603]
[1779553874510,37.2,75385.51,0.0,-0.99859,0.0,0.14631]
[1779553882401,37.2,75385.91,0.0,-0.99859,0.0,0.14646]
[1779553887435,37.2,75384.78,0.0,-0.99859,0.0,0.14604]
[1779553892470,37.2,75384.94,0.0,-0.9986,0.0,0.14532]
[1779553899520,37.2,75385.73,0.0,-0.9986,0.0,0.14561]
[1779553904721,37.2,75386.25,0.0,-0.99859,0.0,0.1458]
[1779553914791,37.2,75385.81,0.0,-0.99859,0.0,0.14564]
[1779553923712,37.2,75386.35,0.0,-0.99859,0.0,0.14584]
[1779553928747,37.2,75386.99,0.0,-0.99859,0.0,0.14608]
[1779553933781,37.2,75387.35,0.0,-0.99859,0.0,0.14621]
[1779553938817,37.2,75387.72,0.0,-0.99859,0.0,0.14635]
[1779553942846,37.2,75397.78,0.0,-0.99855,0.0,0.15014]
[1779553943852,37.2,75401.96,0.0,-0.99853,0.0,0.15174]
[1779553945867,37.2,75401.86,0.0,-0.99853,0.0,0.15171]
[1779553950902,37.2,75402.23,0.0,-0.99853,0.0,0.15185]
[1779553955937,37.2,75402.06,0.0,-0.99854,0.0,0.15098]
[1779553961978,37.2,75401.32,0.0,-0.99854,0.0,0.15069]
[1779553967015,37.2,75401.25,0.0,-0.99854,0.0,0.15066]
[1779553972049,37.2,75402.67,0.0,-0.99854,0.0,0.15121]
[1779553977084,37.2,75403.67,0.0,-0.99853,0.0,0.15159]
[1779553982119,37.2,75403.7,0.0,-0.99853,0.0,0.1516]
[1779553988162,37.2,75402.77,0.0,-0.99853,0.0,0.15125]
[1779553993196,37.2,75401.53,0.0,-0.99854,0.0,0.15077]
[1779554000244,37.2,75400.34,0.0,-0.99854,0.0,0.15032]
[1779554005423,37.2,75398.57,0.0,-0.99855,0.0,0.14964]
[1779554011326,37.2,75398.3,0.0,-0.99856,0.0,0.14874]
[1779554017369,37.2,75398.3,0.0,-0.99856,0.0,0.14874]
[1779554023410,37.2,75400.94,0.0,-0.99855,0.0,0.14974]
[1779554028444,37.2,75401.4,0.0,-0.99855,0.0,0.14992]
[1779554033479,37.2,75402.28,0.0,-0.99854,0.0,0.15025]
[1779554038519,37.2,75401.84,0.0,-0.99855,0.0,0.15009]
[1779554043549,37.2,75403.07,0.0,-0.99854,0.0,0.15056]
[1779554048585,37.2,75403.19,0.0,-0.99854,0.0,0.1506]
[1779554053620,37.2,75403.19,0.0,-0.99854,0.0,0.1506]
[1779554058655,37.2,75404.92,0.0,-0.99853,0.0,0.15127]
[1779554063689,37.2,75404.72,0.0,-0.99853,0.0,0.15119]
[1779554069732,37.2,75402.36,0.0,-0.99854,0.0,0.15028]
[1779554070739,37.2,75396.21,0.0,-0.99857,0.0,0.14795]
[1779554071745,37.2,75389.37,0.0,-0.9986,0.0,0.14461]
[1779554076781,37.2,75387.54,0.0,-0.99861,0.0,0.14394]
[1779554080808,37.2,75380.44,0.0,-0.99864,0.0,0.14135]
[1779554083830,37.2,75375.51,0.0,-0.99866,0.0,0.13957]
[1779554088864,37.2,75379.91,0.0,-0.99864,0.0,0.14116]
[1779554093899,37.2,75381.08,0.0,-0.99864,0.0,0.14158]
[1779554099942,37.2,75381.77,0.0,-0.99863,0.0,0.14183]
[1779554102963,37.2,75387.49,0.0,-0.99861,0.0,0.14392]
[1779554103971,37.2,75394.23,0.0,-0.99858,0.0,0.14642]
[1779554104977,37.2,75396.78,0.0,-0.99857,0.0,0.14737]
[1779554110017,37.2,75398.35,0.0,-0.99857,0.0,0.14796]
[1779554115049,37.2,75400.46,0.0,-0.99856,0.0,0.14876]
[1779554120087,37.2,75404.23,0.0,-0.99854,0.0,0.15019]
[1779554125121,37.2,75403.99,0.0,-0.99855,0.0,0.1501]
[1779554131164,37.2,75404.42,0.0,-0.99855,0.0,0.14946]
[1779554136335,37.2,75403.99,0.0,-0.99855,0.0,0.1493]
[1779554142241,37.2,75403.93,0.0,-0.99855,0.0,0.14928]
[1779554150297,37.2,75403.03,0.0,-0.99856,0.0,0.14894]
[1779554157347,37.2,75405.08,0.0,-0.99855,0.0,0.14972]
[1779554162382,37.2,75403.93,0.0,-0.99855,0.0,0.14928]
[1779554168425,37.2,75403.11,0.0,-0.99856,0.0,0.14897]
[1779554173460,37.2,75402.12,0.0,-0.99856,0.0,0.14859]
[1779554184533,37.2,75402.44,0.0,-0.99856,0.0,0.14871]
[1779554189571,37.2,75402.18,0.0,-0.99856,0.0,0.14861]
[1779554192593,37.2,75396.28,0.0,-0.99859,0.0,0.14561]
[1779554196766,37.2,75390.79,0.0,-0.99861,0.0,0.14358]
[1779554202662,37.2,75389.48,0.0,-0.99862,0.0,0.1431]
[1779554207698,37.2,75388.93,0.0,-0.99862,0.0,0.1429]
[1779554212733,37.2,75388.25,0.0,-0.99862,0.0,0.14265]
[1779554217772,37.2,75387.55,0.0,-0.99862,0.0,0.14239]
[1779554220792,37.2,75395.05,0.0,-0.9986,0.0,0.14515]
[1779554225824,37.2,75396.07,0.0,-0.99859,0.0,0.14553]
[1779554230858,37.2,75395.38,0.0,-0.99859,0.0,0.14527]
[1779554235894,37.2,75395.32,0.0,-0.99859,0.0,0.14525]
[1779554240929,37.2,75395.48,0.0,-0.99859,0.0,0.14531]
[1779554244957,37.2,75400.84,0.0,-0.99857,0.0,0.14731]
[1779554252013,37.2,75401.35,0.0,-0.99858,0.0,0.14671]
[1779554257189,37.2,75400.92,0.0,-0.99858,0.0,0.14655]
[1779554262076,37.2,75405.86,0.0,-0.99856,0.0,0.14841]
[1779554267260,37.2,75408.91,0.0,-0.99855,0.0,0.14957]
[1779554273153,37.2,75409.53,0.0,-0.99855,0.0,0.1498]
[1779554278188,37.2,75410.21,0.0,-0.99854,0.0,0.15006]
[1779554283222,37.2,75409.14,0.0,-0.99855,0.0,0.14965]
[1779554288258,37.2,75410.59,0.0,-0.99854,0.0,0.15021]
[1779554293292,37.2,75410.65,0.0,-0.99854,0.0,0.15023]
[1779554298329,37.2,75409.85,0.0,-0.99854,0.0,0.14993]
[1779554303364,37.2,75409.22,0.0,-0.99855,0.0,0.14969]
[1779554308404,37.2,75410.89,0.0,-0.99854,0.0,0.15032]
[1779554311425,37.2,75415.3,0.0,-0.99853,0.0,0.15121]
[1779554316460,37.2,75421.02,0.0,-0.99851,0.0,0.15342]
[1779554318474,37.2,75425.82,0.0,-0.99849,0.0,0.1553]
[1779554324516,37.2,75428.19,0.0,-0.99848,0.0,0.15624]
[1779554330558,37.2,75428.43,0.0,-0.99848,0.0,0.15633]
[1779554335596,37.2,75429.88,0.0,-0.99847,0.0,0.15691]
[1779554341634,37.2,75430.52,0.0,-0.99847,0.0,0.15717]
[1779554346672,37.2,75430.37,0.0,-0.99847,0.0,0.15711]
[1779554347846,37.2,75440.86,0.0,-0.99842,0.0,0.16133]
[1779554348685,37.2,75440.86,0.0,-0.99842,0.0,0.16133]
[1779554350700,37.2,75456.36,0.0,-0.99835,0.0,0.16776]
[1779554351707,37.2,75461.97,0.0,-0.99833,0.0,0.17014]
[1779554352713,37.2,75463.88,0.0,-0.99832,0.0,0.17096]
[1779554357925,37.2,75464.48,0.0,-0.99832,0.0,0.17121]
[1779554363790,37.2,75461.22,0.0,-0.99833,0.0,0.16982]
[1779554366812,37.2,75459.37,0.0,-0.99834,0.0,0.16903]
[1779554369835,37.2,75449.88,0.0,-0.99838,0.0,0.16504]
[1779554370841,37.2,75446.55,0.0,-0.9984,0.0,0.16366]
[1779554374869,37.2,75442.43,0.0,-0.99842,0.0,0.16112]
[1779554379904,37.2,75441.53,0.0,-0.99843,0.0,0.16075]
[1779554384939,37.2,75441.57,0.0,-0.99843,0.0,0.16077]
[1779554386952,37.2,75447.91,0.0,-0.9984,0.0,0.16336]
[1779554388140,37.2,75448.16,0.0,-0.9984,0.0,0.16346]
[1779554394002,37.2,75451.25,0.0,-0.99839,0.0,0.16474]
[1779554399038,37.2,75451.38,0.0,-0.99838,0.0,0.1648]
[1779554404074,37.2,75451.53,0.0,-0.99838,0.0,0.16486]
[1779554408282,37.2,75442.7,0.0,-0.99842,0.0,0.16123]
[1779554414145,37.2,75446.64,0.0,-0.99841,0.0,0.16284]
[1779554419178,37.2,75446.76,0.0,-0.99841,0.0,0.16289]
[1779554424213,37.2,75445.27,0.0,-0.99841,0.0,0.16228]
[1779554430255,37.2,75441.93,0.0,-0.99843,0.0,0.16091]
[1779554435291,37.2,75440.88,0.0,-0.99844,0.0,0.15963]
[1779554441333,37.2,75441.01,0.0,-0.99844,0.0,0.15969]
[1779554446369,37.2,75436.26,0.0,-0.99846,0.0,0.15778]
[1779554452409,37.2,75434.64,0.0,-0.99847,0.0,0.15713]
[1779554458634,37.2,75434.55,0.0,-0.99847,0.0,0.15709]
[1779554464495,37.2,75435.3,0.0,-0.99846,0.0,0.15739]
[1779554470539,37.2,75433.81,0.0,-0.99847,0.0,0.1568]
[1779554475571,37.2,75432.32,0.0,-0.99848,0.0,0.15621]
[1779554480607,37.2,75432.24,0.0,-0.99848,0.0,0.15618]
[1779554485642,37.2,75432.18,0.0,-0.99848,0.0,0.15615]
[1779554490676,37.2,75431.59,0.0,-0.99848,0.0,0.15592]
[1779554495711,37.2,75430.61,0.0,-0.99849,0.0,0.1547]
[1779554500745,37.2,75433.39,0.0,-0.99848,0.0,0.1558]
[1779554506788,37.2,75435.16,0.0,-0.99847,0.0,0.1565]
[1779554512829,37.2,75436.27,0.0,-0.99847,0.0,0.15694]
[1779554517865,37.2,75434.69,0.0,-0.99847,0.0,0.15631]
[1779554519061,37.2,75439.82,0.0,-0.99845,0.0,0.15836]
[1779554520886,37.2,75438.45,0.0,-0.99846,0.0,0.15781]
[1779554525922,37.2,75441.56,0.0,-0.99844,0.0,0.15906]
[1779554530956,37.2,75444.58,0.0,-0.99843,0.0,0.16028]
[1779554537001,37.2,75444.09,0.0,-0.99843,0.0,0.16008]
[1779554539201,37.2,75436.92,0.0,-0.99846,0.0,0.1572]
[1779554545057,37.2,75436.85,0.0,-0.99846,0.0,0.15717]
[1779554551105,37.2,75436.9,0.0,-0.99847,0.0,0.15635]
[1779554556136,37.2,75436.33,0.0,-0.99847,0.0,0.15613]
[1779554561173,37.2,75436.56,0.0,-0.99847,0.0,0.15622]
[1779554562181,37.2,75430.57,0.0,-0.9985,0.0,0.15386]
[1779554563186,37.2,75425.14,0.0,-0.99852,0.0,0.15174]
[1779554568222,37.2,75425.43,0.0,-0.99852,0.0,0.15186]
[1779554574264,37.2,75425.19,0.0,-0.99852,0.0,0.15176]
[1779554579483,37.2,75425.02,0.0,-0.99852,0.0,0.1517]
[1779554585345,37.2,75425.29,0.0,-0.99852,0.0,0.1518]
[1779554590379,37.2,75425.13,0.0,-0.99852,0.0,0.15174]
[1779554596420,37.2,75424.75,0.0,-0.99852,0.0,0.15159]
[1779554601456,37.2,75424.64,0.0,-0.99852,0.0,0.15155]
[1779554609693,37.2,75422.78,0.0,-0.99853,0.0,0.15083]
[1779554615553,37.2,75423.81,0.0,-0.99853,0.0,0.15042]
[1779554621597,37.2,75424.55,0.0,-0.99853,0.0,0.1507]
[1779554626631,37.2,75422.83,0.0,-0.99854,0.0,0.15004]
[1779554631665,37.2,75425.05,0.0,-0.99853,0.0,0.15089]
[1779554636700,37.2,75425.76,0.0,-0.99853,0.0,0.15117]
[1779554641747,37.2,75421.48,0.0,-0.99854,0.0,0.14952]
[1779554642753,37.2,75416.13,0.0,-0.99857,0.0,0.14749]
[1779554643761,37.2,75412.21,0.0,-0.99858,0.0,0.14602]
[1779554648795,37.2,75418.62,0.0,-0.99856,0.0,0.14844]
[1779554649803,37.2,75423.25,0.0,-0.99854,0.0,0.1502]
[1779554651818,37.2,75423.28,0.0,-0.99854,0.0,0.15021]
[1779554656851,37.2,75422.58,0.0,-0.99854,0.0,0.14994]
[1779554662894,37.2,75422.3,0.0,-0.99854,0.0,0.14984]
[1779554667929,37.2,75421.42,0.0,-0.99854,0.0,0.1495]
[1779554672965,37.2,75420.77,0.0,-0.99855,0.0,0.14845]
[1779554677998,37.2,75420.83,0.0,-0.99855,0.0,0.14847]
[1779554684042,37.2,75420.5,0.0,-0.99856,0.0,0.14834]
[1779554690257,37.2,75419.94,0.0,-0.99856,0.0,0.14813]
[1779554697133,37.2,75416.43,0.0,-0.99857,0.0,0.14681]
[1779554698139,37.2,75408.52,0.0,-0.9986,0.0,0.14386]
[1779554699147,37.2,75408.07,0.0,-0.9986,0.0,0.14369]
[1779554704182,37.2,75408.13,0.0,-0.9986,0.0,0.14372]
[1779554706197,37.2,75418.12,0.0,-0.99857,0.0,0.14744]
[1779554707204,37.2,75419.49,0.0,-0.99856,0.0,0.14796]
[1779554712238,37.2,75419.15,0.0,-0.99856,0.0,0.14783]
[1779554717276,37.2,75419.27,0.0,-0.99856,0.0,0.14788]
[1779554724325,37.2,75418.33,0.0,-0.99856,0.0,0.14752]
[1779554729359,37.2,75420.13,0.0,-0.99856,0.0,0.1482]
[1779554734394,37.2,75419.77,0.0,-0.99857,0.0,0.14727]
[1779554740623,37.2,75419.68,0.0,-0.99857,0.0,0.14723]
[1779554746480,37.2,75421.69,0.0,-0.99856,0.0,0.14799]
[1779554751515,37.2,75419.67,0.0,-0.99857,0.0,0.14723]
[1779554756550,37.2,75419.0,0.0,-0.99857,0.0,0.14698]
[1779554762593,37.2,75419.06,0.0,-0.99857,0.0,0.147]
[1779554768634,37.2,75419.27,0.0,-0.99857,0.0,0.14708]
[1779554775683,37.2,75419.31,0.0,-0.99857,0.0,0.14709]
[1779554780906,37.2,75418.6,0.0,-0.99857,0.0,0.14683]
[1779554786760,37.2,75412.18,0.0,-0.9986,0.0,0.14443]
[1779554791797,37.2,75411.54,0.0,-0.99861,0.0,0.1434]
[1779554796831,37.2,75411.58,0.0,-0.99861,0.0,0.14342]
[1779554801867,37.2,75410.29,0.0,-0.99861,0.0,0.14294]
[1779554805895,37.2,75402.05,0.0,-0.99864,0.0,0.13994]
[1779554810930,37.2,75401.72,0.0,-0.99864,0.0,0.13982]
[1779554815966,37.2,75402.49,0.0,-0.99864,0.0,0.1401]
[1779554821198,37.2,75403.07,0.0,-0.99864,0.0,0.14031]
[1779554827042,37.2,75403.64,0.0,-0.99864,0.0,0.14052]
[1779554832077,37.2,75403.59,0.0,-0.99864,0.0,0.1405]
[1779554840134,37.2,75403.8,0.0,-0.99864,0.0,0.14058]
[1779554848190,37.2,75403.86,0.0,-0.99864,0.0,0.1406]
[1779554853226,37.2,75404.07,0.0,-0.99864,0.0,0.1399]
[1779554858264,37.2,75404.98,0.0,-0.99864,0.0,0.14023]
[1779554867329,37.2,75404.84,0.0,-0.99864,0.0,0.14018]
[1779554872368,37.2,75404.92,0.0,-0.99864,0.0,0.14021]
[1779554878410,37.2,75404.86,0.0,-0.99864,0.0,0.14019]
[1779554883445,37.2,75404.9,0.0,-0.99864,0.0,0.1402]
[1779554888480,37.2,75404.84,0.0,-0.99864,0.0,0.14018]
[1779554894522,37.2,75404.89,0.0,-0.99864,0.0,0.1402]
[1779554900564,37.2,75404.57,0.0,-0.99864,0.0,0.14008]
[1779554905598,37.2,75404.39,0.0,-0.99864,0.0,0.14002]
[1779554910634,37.2,75402.26,0.0,-0.99865,0.0,0.13925]
[1779554913655,37.2,75395.84,0.0,-0.99868,0.0,0.13621]
[1779554917682,37.2,75390.79,0.0,-0.9987,0.0,0.13444]
[1779554922717,37.2,75391.41,0.0,-0.9987,0.0,0.13465]
[1779554927753,37.2,75391.35,0.0,-0.9987,0.0,0.13463]
[1779554932788,37.2,75387.65,0.0,-0.99871,0.0,0.13335]
[1779554937822,37.2,75385.67,0.0,-0.99872,0.0,0.13266]
[1779554942858,37.2,75384.63,0.0,-0.99872,0.0,0.1323]
[1779554947892,37.2,75382.91,0.0,-0.99873,0.0,0.13171]
[1779554952927,37.2,75382.51,0.0,-0.99873,0.0,0.13158]
[1779554953935,37.2,75373.97,0.0,-0.99876,0.0,0.12869]
[1779554954942,37.2,75375.74,0.0,-0.99875,0.0,0.12928]
[1779554960984,37.2,75378.32,0.0,-0.99874,0.0,0.13015]
[1779554966020,37.2,75380.44,0.0,-0.99874,0.0,0.13087]
[1779554971055,37.2,75381.07,0.0,-0.99874,0.0,0.13036]
[1779554976089,37.2,75381.79,0.0,-0.99874,0.0,0.1306]
[1779554981123,37.2,75380.41,0.0,-0.99874,0.0,0.13013]
[1779554986159,37.2,75378.39,0.0,-0.99875,0.0,0.12945]
[1779554991198,37.2,75386.9,0.0,-0.99872,0.0,0.13235]
[1779554992201,37.2,75402.09,0.0,-0.99866,0.0,0.13766]
[1779554993208,37.2,75407.16,0.0,-0.99865,0.0,0.13948]
[1779554994215,37.2,75407.15,0.0,-0.99865,0.0,0.13947]
[1779555001264,37.2,75408.64,0.0,-0.99864,0.0,0.14001]
[1779555004284,37.2,75395.59,0.0,-0.99869,0.0,0.13537]
[1779555005291,37.2,75392.35,0.0,-0.9987,0.0,0.13423]
[1779555010329,37.2,75392.37,0.0,-0.9987,0.0,0.13424]
[1779555015361,37.2,75393.25,0.0,-0.9987,0.0,0.13455]
[1779555020397,37.2,75392.87,0.0,-0.9987,0.0,0.13441]
[1779555021404,37.2,75399.47,0.0,-0.99867,0.0,0.13673]
[1779555022629,37.2,75408.87,0.0,-0.99864,0.0,0.14009]
[1779555026440,37.2,75413.3,0.0,-0.99862,0.0,0.1417]
[1779555031476,37.2,75414.62,0.0,-0.99862,0.0,0.14141]
[1779555036512,37.2,75413.85,0.0,-0.99863,0.0,0.14113]
[1779555041546,37.2,75419.32,0.0,-0.99861,0.0,0.14313]
[1779555042768,37.2,75425.05,0.0,-0.99858,0.0,0.14526]
[1779555048598,37.2,75426.45,0.0,-0.99858,0.0,0.14578]
[1779555053634,37.2,75425.51,0.0,-0.99858,0.0,0.14543]
[1779555059676,37.2,75425.68,0.0,-0.99858,0.0,0.14549]
[1779555065718,37.2,75425.57,0.0,-0.99858,0.0,0.14545]
[1779555070753,37.2,75425.47,0.0,-0.99858,0.0,0.14541]
[1779555075789,37.2,75425.45,0.0,-0.99858,0.0,0.14541]
[1779555083062,37.2,75425.46,0.0,-0.99858,0.0,0.14541]
[1779555088888,37.2,75425.78,0.0,-0.99858,0.0,0.14553]
[1779555090902,37.2,75417.46,0.0,-0.99861,0.0,0.14245]
[1779555095936,37.2,75418.29,0.0,-0.99862,0.0,0.14197]
[1779555100972,37.2,75418.84,0.0,-0.99862,0.0,0.14217]
[1779555106006,37.2,75417.76,0.0,-0.99862,0.0,0.14177]
[1779555111042,37.2,75418.35,0.0,-0.99862,0.0,0.14199]
[1779555116077,37.2,75417.94,0.0,-0.99862,0.0,0.14184]
[1779555121111,37.2,75419.79,0.0,-0.99861,0.0,0.14252]
[1779555126148,37.2,75419.87,0.0,-0.99861,0.0,0.14255]
[1779555132191,37.2,75419.92,0.0,-0.99861,0.0,0.14257]
[1779555139242,37.2,75421.61,0.0,-0.9986,0.0,0.14319]
[1779555145283,37.2,75421.81,0.0,-0.9986,0.0,0.14326]
[1779555152332,37.2,75421.58,0.0,-0.99861,0.0,0.14239]
[1779555156361,37.2,75431.31,0.0,-0.99857,0.0,0.14601]
[1779555157371,37.2,75434.88,0.0,-0.99856,0.0,0.14735]
[1779555159381,37.2,75438.77,0.0,-0.99854,0.0,0.14883]
[1779555160388,37.2,75443.82,0.0,-0.99852,0.0,0.15077]
[1779555161395,37.2,75446.22,0.0,-0.99851,0.0,0.1517]
[1779555166430,37.2,75446.66,0.0,-0.99851,0.0,0.15187]
[1779555172473,37.2,75448.92,0.0,-0.9985,0.0,0.15275]
[1779555177532,37.2,75423.83,0.0,-0.9986,0.0,0.14322]
[1779555178539,37.2,75423.19,0.0,-0.99861,0.0,0.14298]
[1779555183773,37.2,75422.66,0.0,-0.99861,0.0,0.14279]
[1779555187601,37.2,75415.29,0.0,-0.99864,0.0,0.1401]
[1779555192636,37.2,75414.68,0.0,-0.99864,0.0,0.13988]
[1779555197672,37.2,75414.13,0.0,-0.99864,0.0,0.13968]
[1779555202707,37.2,75412.98,0.0,-0.99865,0.0,0.13926]
[1779555207743,37.2,75412.79,0.0,-0.99865,0.0,0.1392]
[1779555208751,37.2,75405.16,0.0,-0.99868,0.0,0.13647]
[1779555209756,37.2,75399.34,0.0,-0.9987,0.0,0.13443]
[1779555210763,37.2,75398.72,0.0,-0.9987,0.0,0.13421]
[1779555215798,37.2,75398.11,0.0,-0.99871,0.0,0.13325]
[1779555219825,37.2,75391.66,0.0,-0.99873,0.0,0.13103]
[1779555220832,37.2,75391.18,0.0,-0.99873,0.0,0.13087]
[1779555225868,37.2,75392.68,0.0,-0.99873,0.0,0.13138]
[1779555230903,37.2,75392.89,0.0,-0.99873,0.0,0.13145]
[1779555235938,37.2,75393.55,0.0,-0.99872,0.0,0.13168]
[1779555240972,37.2,75394.01,0.0,-0.99872,0.0,0.13184]
[1779555250041,37.2,75393.66,0.0,-0.99872,0.0,0.13172]
[1779555255081,37.2,75391.12,0.0,-0.99873,0.0,0.13085]
[1779555260118,37.2,75386.52,0.0,-0.99875,0.0,0.12929]
[1779555266158,37.2,75385.67,0.0,-0.99875,0.0,0.129]
[1779555271193,37.2,75384.64,0.0,-0.99876,0.0,0.12793]
[1779555276231,37.2,75384.56,0.0,-0.99876,0.0,0.12791]
[1779555281265,37.2,75381.46,0.0,-0.99877,0.0,0.12687]
[1779555286301,37.2,75378.28,0.0,-0.99879,0.0,0.12582]
[1779555287308,37.2,75372.44,0.0,-0.99881,0.0,0.12391]
[1779555288314,37.2,75372.5,0.0,-0.99881,0.0,0.12393]
[1779555294546,37.2,75372.02,0.0,-0.99881,0.0,0.12377]
[1779555296370,37.2,75364.5,0.0,-0.99883,0.0,0.12135]
[1779555297377,37.2,75362.98,0.0,-0.99884,0.0,0.12087]
[1779555302413,37.2,75361.14,0.0,-0.99884,0.0,0.12028]
[1779555304616,37.2,75358.27,0.0,-0.99885,0.0,0.11938]
[1779555307447,37.2,75367.85,0.0,-0.99882,0.0,0.12243]
[1779555309461,37.2,75369.23,0.0,-0.99882,0.0,0.12287]
[1779555314497,37.2,75369.99,0.0,-0.99881,0.0,0.12312]
[1779555319533,37.2,75370.31,0.0,-0.99881,0.0,0.12322]
[1779555324568,37.2,75372.14,0.0,-0.99881,0.0,0.12381]
[1779555331615,37.2,75372.03,0.0,-0.99881,0.0,0.12308]
[1779555337658,37.2,75371.46,0.0,-0.99882,0.0,0.12289]
[1779555342693,37.2,75371.08,0.0,-0.99882,0.0,0.12277]
[1779555348734,37.2,75367.49,0.0,-0.99883,0.0,0.12162]
[1779555353769,37.2,75369.75,0.0,-0.99882,0.0,0.12234]
[1779555359812,37.2,75369.28,0.0,-0.99882,0.0,0.12219]
[1779555363840,37.2,75377.88,0.0,-0.99879,0.0,0.12498]
[1779555365043,37.2,75379.16,0.0,-0.99879,0.0,0.1254]
[1779555370889,37.2,75379.56,0.0,-0.99879,0.0,0.12553]
[1779555375924,37.2,75379.21,0.0,-0.99879,0.0,0.12542]
[1779555380959,37.2,75379.14,0.0,-0.99879,0.0,0.12539]
[1779555385993,37.2,75379.4,0.0,-0.99879,0.0,0.12548]
[1779555388010,37.2,75373.68,0.0,-0.99881,0.0,0.12361]
[1779555393042,37.2,75374.85,0.0,-0.99881,0.0,0.12329]
[1779555398078,37.2,75374.49,0.0,-0.99881,0.0,0.12317]
[1779555403113,37.2,75374.83,0.0,-0.99881,0.0,0.12328]
[1779555408149,37.2,75375.25,0.0,-0.99881,0.0,0.12342]
[1779555413183,37.2,75375.18,0.0,-0.99881,0.0,0.12339]
[1779555419225,37.2,75375.82,0.0,-0.99881,0.0,0.1236]
[1779555425480,37.2,75377.88,0.0,-0.9988,0.0,0.12427]
[1779555435550,37.2,75377.87,0.0,-0.9988,0.0,0.12427]
[1779555443393,37.2,75377.55,0.0,-0.9988,0.0,0.12416]
[1779555445620,37.2,75383.5,0.0,-0.99878,0.0,0.12612]
[1779555451449,37.2,75382.52,0.0,-0.99879,0.0,0.12508]
[1779555456484,37.2,75380.43,0.0,-0.9988,0.0,0.1244]
[1779555462527,37.2,75378.08,0.0,-0.99881,0.0,0.12363]
[1779555472597,37.2,75376.28,0.0,-0.99881,0.0,0.12305]
[1779555477633,37.2,75376.93,0.0,-0.99881,0.0,0.12326]
[1779555482668,37.2,75377.5,0.0,-0.99881,0.0,0.12344]
[1779555488710,37.2,75377.85,0.0,-0.99881,0.0,0.12356]
[1779555495761,37.2,75378.59,0.0,-0.9988,0.0,0.1238]
[1779555500793,37.2,75380.09,0.0,-0.9988,0.0,0.12429]
[1779555506835,37.2,75380.54,0.0,-0.9988,0.0,0.12443]
[1779555511870,37.2,75380.58,0.0,-0.9988,0.0,0.12374]
[1779555516112,37.2,75388.54,0.0,-0.99878,0.0,0.12635]
[1779555518941,37.2,75387.43,0.0,-0.99878,0.0,0.12599]
[1779555523975,37.2,75380.73,0.0,-0.9988,0.0,0.12379]
[1779555524983,37.2,75376.56,0.0,-0.99882,0.0,0.12244]
[1779555529010,37.2,75382.71,0.0,-0.9988,0.0,0.12444]
[1779555536254,37.2,75381.95,0.0,-0.9988,0.0,0.12419]
[1779555538073,37.2,75376.12,0.0,-0.99882,0.0,0.1223]
[1779555539081,37.2,75366.12,0.0,-0.99885,0.0,0.11912]
[1779555540094,37.2,75367.79,0.0,-0.99885,0.0,0.11964]
[1779555546324,37.2,75367.31,0.0,-0.99885,0.0,0.11949]
[1779555552176,37.2,75366.86,0.0,-0.99885,0.0,0.11935]
[1779555553182,37.2,75352.62,0.0,-0.9989,0.0,0.11494]
[1779555554190,37.2,75350.74,0.0,-0.9989,0.0,0.11437]
[1779555559231,37.2,75351.26,0.0,-0.9989,0.0,0.11452]
[1779555564259,37.2,75354.28,0.0,-0.99889,0.0,0.11544]
[1779555568287,37.2,75342.68,0.0,-0.99893,0.0,0.11194]
[1779555569296,37.2,75337.62,0.0,-0.99894,0.0,0.11045]
[1779555574331,37.2,75338.53,0.0,-0.99895,0.0,0.11007]
[1779555579366,37.2,75339.57,0.0,-0.99894,0.0,0.11038]
[1779555581380,37.2,75346.94,0.0,-0.99892,0.0,0.11256]
[1779555585410,37.2,75339.07,0.0,-0.99895,0.0,0.11023]
[1779555590444,37.2,75349.2,0.0,-0.99891,0.0,0.11324]
[1779555593465,37.2,75354.27,0.0,-0.9989,0.0,0.11478]
[1779555596682,37.2,75347.52,0.0,-0.99892,0.0,0.11274]
[1779555597493,37.2,75347.52,0.0,-0.99892,0.0,0.11274]
[1779555602527,37.2,75351.36,0.0,-0.99891,0.0,0.11389]
[1779555604541,37.2,75358.58,0.0,-0.99888,0.0,0.11609]
[1779555605548,37.2,75360.16,0.0,-0.99888,0.0,0.11658]
[1779555606753,37.2,75354.37,0.0,-0.9989,0.0,0.11481]
[1779555607562,37.2,75354.37,0.0,-0.9989,0.0,0.11481]
[1779555608569,37.2,75359.96,0.0,-0.99888,0.0,0.11652]
[1779555609575,37.2,75360.83,0.0,-0.99888,0.0,0.11679]
[1779555614661,37.2,75359.97,0.0,-0.99888,0.0,0.11652]
[1779555619693,37.2,75360.75,0.0,-0.99888,0.0,0.11676]
[1779555624727,37.2,75361.73,0.0,-0.99887,0.0,0.11707]
[1779555628756,37.2,75367.58,0.0,-0.99886,0.0,0.11889]
[1779555629762,37.2,75371.97,0.0,-0.99884,0.0,0.12028]
[1779555631776,37.2,75377.22,0.0,-0.99883,0.0,0.12126]
[1779555633791,37.2,75371.6,0.0,-0.99885,0.0,0.11947]
[1779555638825,37.2,75377.37,0.0,-0.99883,0.0,0.1213]
[1779555640839,37.2,75383.32,0.0,-0.99881,0.0,0.12322]
[1779555642855,37.2,75388.71,0.0,-0.99879,0.0,0.12498]
[1779555645875,37.2,75392.98,0.0,-0.99878,0.0,0.12639]
[1779555650909,37.2,75393.72,0.0,-0.99877,0.0,0.12664]
[1779555655945,37.2,75390.43,0.0,-0.99878,0.0,0.12555]
[1779555660980,37.2,75390.32,0.0,-0.99878,0.0,0.12551]
[1779555662993,37.2,75383.31,0.0,-0.99881,0.0,0.12322]
[1779555668030,37.2,75383.4,0.0,-0.99881,0.0,0.12325]
[1779555673066,37.2,75388.76,0.0,-0.99879,0.0,0.125]
[1779555679108,37.2,75390.18,0.0,-0.99879,0.0,0.12546]
[1779555684145,37.2,75392.84,0.0,-0.99878,0.0,0.12634]
[1779555687316,37.2,75402.98,0.0,-0.99874,0.0,0.12975]
[1779555688172,37.2,75402.98,0.0,-0.99874,0.0,0.12975]
[1779555692206,37.2,75414.23,0.0,-0.99871,0.0,0.13287]
[1779555693212,37.2,75412.23,0.0,-0.99871,0.0,0.13217]
[1779555698247,37.2,75413.73,0.0,-0.99871,0.0,0.13269]
[1779555703281,37.2,75413.29,0.0,-0.99871,0.0,0.13254]
[1779555705296,37.2,75407.57,0.0,-0.99873,0.0,0.13057]
[1779555710331,37.2,75407.74,0.0,-0.99873,0.0,0.13063]
[1779555715366,37.2,75408.56,0.0,-0.99873,0.0,0.13091]
[1779555716375,37.2,75413.7,0.0,-0.99871,0.0,0.13268]
[1779555717537,37.2,75414.32,0.0,-0.99871,0.0,0.1329]
[1779555723421,37.2,75412.55,0.0,-0.99871,0.0,0.13228]
[1779555728456,37.2,75412.51,0.0,-0.99871,0.0,0.13227]
[1779555733491,37.2,75408.36,0.0,-0.99873,0.0,0.13084]
[1779555737677,37.2,75416.16,0.0,-0.9987,0.0,0.13354]
[1779555738527,37.2,75416.16,0.0,-0.9987,0.0,0.13354]
[1779555739533,37.2,75421.72,0.0,-0.99868,0.0,0.13549]
[1779555744569,37.2,75422.9,0.0,-0.99867,0.0,0.1359]
[1779555745576,37.2,75417.22,0.0,-0.9987,0.0,0.13391]
[1779555746583,37.2,75407.29,0.0,-0.99873,0.0,0.13048]
[1779555752624,37.2,75403.67,0.0,-0.99875,0.0,0.12852]
[1779555757821,37.2,75403.5,0.0,-0.99875,0.0,0.12846]
[1779555763702,37.2,75404.15,0.0,-0.99875,0.0,0.12868]
[1779555768736,37.2,75405.7,0.0,-0.99874,0.0,0.1292]
[1779555773771,37.2,75407.44,0.0,-0.99874,0.0,0.12979]
[1779555776793,37.2,75399.12,0.0,-0.99877,0.0,0.12699]
[1779555784849,37.2,75398.52,0.0,-0.99877,0.0,0.12679]
[1779555789886,37.2,75397.71,0.0,-0.99877,0.0,0.12652]
[1779555791899,37.2,75391.14,0.0,-0.9988,0.0,0.12435]
[1779555792906,37.2,75385.43,0.0,-0.99882,0.0,0.1225]
[1779555793914,37.2,75384.43,0.0,-0.99882,0.0,0.12217]
[1779555796936,37.2,75379.32,0.0,-0.99884,0.0,0.12054]
[1779555798103,37.2,75371.89,0.0,-0.99886,0.0,0.11819]
[1779555799961,37.2,75371.95,0.0,-0.99886,0.0,0.11821]
[1779555804991,37.2,75370.83,0.0,-0.99886,0.0,0.11786]
[1779555810029,37.2,75363.86,0.0,-0.99889,0.0,0.1157]
[1779555811036,37.2,75357.62,0.0,-0.99891,0.0,0.11314]
[1779555812043,37.2,75356.36,0.0,-0.99892,0.0,0.11276]
[1779555817079,37.2,75362.34,0.0,-0.9989,0.0,0.11457]
[1779555822113,37.2,75363.12,0.0,-0.9989,0.0,0.11481]
[1779555828154,37.2,75362.98,0.0,-0.9989,0.0,0.11477]
[1779555833190,37.2,75366.18,0.0,-0.99889,0.0,0.11575]
[1779555838397,37.2,75368.41,0.0,-0.99888,0.0,0.11643]
[1779555845274,37.2,75368.7,0.0,-0.99888,0.0,0.11652]
[1779555850311,37.2,75366.89,0.0,-0.99888,0.0,0.11596]
[1779555855353,37.2,75365.82,0.0,-0.99889,0.0,0.11564]
[1779555857363,37.2,75354.65,0.0,-0.99892,0.0,0.11225]
[1779555858539,37.2,75352.99,0.0,-0.99893,0.0,0.11176]
[1779555864412,37.2,75355.51,0.0,-0.99892,0.0,0.11251]
[1779555869448,37.2,75355.01,0.0,-0.99892,0.0,0.11236]
[1779555878679,37.2,75355.52,0.0,-0.99893,0.0,0.11186]
[1779555884556,37.2,75354.61,0.0,-0.99893,0.0,0.11159]
[1779555889591,37.2,75352.75,0.0,-0.99893,0.0,0.11103]
[1779555892612,37.2,75343.78,0.0,-0.99896,0.0,0.1084]
[1779555897646,37.2,75340.61,0.0,-0.99897,0.0,0.10749]
[1779555902682,37.2,75343.48,0.0,-0.99896,0.0,0.10832]
[1779555907717,37.2,75347.34,0.0,-0.99895,0.0,0.10944]
[1779555912752,37.2,75350.14,0.0,-0.99894,0.0,0.11026]
[1779555913759,37.2,75357.36,0.0,-0.99892,0.0,0.11241]
[1779555914765,37.2,75362.97,0.0,-0.9989,0.0,0.1141]
[1779555919801,37.2,75359.81,0.0,-0.99891,0.0,0.11314]
[1779555924835,37.2,75361.73,0.0,-0.99891,0.0,0.11372]
[1779555929872,37.2,75365.31,0.0,-0.99889,0.0,0.11481]
[1779555935914,37.2,75365.01,0.0,-0.9989,0.0,0.11405]
[1779555944977,37.2,75360.49,0.0,-0.99892,0.0,0.11269]
[1779555950011,37.2,75358.58,0.0,-0.99892,0.0,0.11211]
[1779555954041,37.2,75364.52,0.0,-0.9989,0.0,0.1139]
[1779555959242,37.2,75364.88,0.0,-0.9989,0.0,0.11401]
[1779555965117,37.2,75366.56,0.0,-0.9989,0.0,0.11452]
[1779555977202,37.2,75366.75,0.0,-0.9989,0.0,0.11458]
[1779555983244,37.2,75364.03,0.0,-0.9989,0.0,0.11375]
[1779555990294,37.2,75362.34,0.0,-0.99891,0.0,0.11324]
[1779555995331,37.2,75357.66,0.0,-0.99893,0.0,0.11119]
[1779556002379,37.2,75356.27,0.0,-0.99894,0.0,0.11077]
[1779556007415,37.2,75355.22,0.0,-0.99894,0.0,0.11046]
[1779556012450,37.2,75355.31,0.0,-0.99894,0.0,0.11049]
[1779556017489,37.2,75355.82,0.0,-0.99894,0.0,0.11064]
[1779556022524,37.2,75356.61,0.0,-0.99893,0.0,0.11088]
[1779556027559,37.2,75358.78,0.0,-0.99893,0.0,0.11152]
[1779556035615,37.2,75359.24,0.0,-0.99893,0.0,0.11166]
[1779556042663,37.2,75358.1,0.0,-0.99893,0.0,0.11132]
[1779556048706,37.2,75357.94,0.0,-0.99893,0.0,0.11127]
[1779556049888,37.2,75347.18,0.0,-0.99896,0.0,0.10811]
[1779556051726,37.2,75347.48,0.0,-0.99897,0.0,0.10756]
[1779556057769,37.2,75348.73,0.0,-0.99896,0.0,0.10793]
[1779556062805,37.2,75354.8,0.0,-0.99895,0.0,0.10969]
[1779556067838,37.2,75355.15,0.0,-0.99894,0.0,0.1098]
[1779556072874,37.2,75355.27,0.0,-0.99894,0.0,0.10983]
[1779556077909,37.2,75358.48,0.0,-0.99893,0.0,0.11078]
[1779556083950,37.2,75359.85,0.0,-0.99893,0.0,0.11118]
[1779556088985,37.2,75365.06,0.0,-0.99891,0.0,0.11274]
[1779556094020,37.2,75372.23,0.0,-0.99889,0.0,0.11492]
[1779556099059,37.2,75377.68,0.0,-0.99887,0.0,0.11659]
[1779556105099,37.2,75378.3,0.0,-0.99887,0.0,0.11679]
[1779556110312,37.2,75377.67,0.0,-0.99887,0.0,0.11659]
[1779556116176,37.2,75376.88,0.0,-0.99888,0.0,0.11567]
[1779556120389,37.2,75385.36,0.0,-0.99886,0.0,0.11831]
[1779556122218,37.2,75389.6,0.0,-0.99884,0.0,0.11965]
[1779556124232,37.2,75391.95,0.0,-0.99883,0.0,0.12039]
[1779556129267,37.2,75393.52,0.0,-0.99883,0.0,0.12089]
[1779556134303,37.2,75394.85,0.0,-0.99882,0.0,0.12132]
[1779556140345,37.2,75394.11,0.0,-0.99883,0.0,0.12108]
[1779556150600,37.2,75392.93,0.0,-0.99883,0.0,0.12071]
[1779556157464,37.2,75392.25,0.0,-0.99883,0.0,0.12049]
[1779556162499,37.2,75392.17,0.0,-0.99883,0.0,0.12046]
[1779556167534,37.2,75391.25,0.0,-0.99884,0.0,0.12017]
[1779556173575,37.2,75390.96,0.0,-0.99884,0.0,0.11938]
[1779556178612,37.2,75391.23,0.0,-0.99884,0.0,0.11947]
[1779556184659,37.2,75390.55,0.0,-0.99884,0.0,0.11925]
[1779556189694,37.2,75389.84,0.0,-0.99885,0.0,0.11903]
[1779556197751,37.2,75389.95,0.0,-0.99885,0.0,0.11906]
[1779556202784,37.2,75389.33,0.0,-0.99885,0.0,0.11887]
[1779556207819,37.2,75389.31,0.0,-0.99885,0.0,0.11886]
[1779556209834,37.2,75379.31,0.0,-0.99888,0.0,0.11574]
[1779556211026,37.2,75374.5,0.0,-0.9989,0.0,0.11427]
[1779556213861,37.2,75366.54,0.0,-0.99892,0.0,0.11187]
[1779556215875,37.2,75366.59,0.0,-0.99892,0.0,0.11188]
[1779556221097,37.2,75374.22,0.0,-0.9989,0.0,0.11419]
[1779556226952,37.2,75367.7,0.0,-0.99892,0.0,0.11222]
[1779556231987,37.2,75368.29,0.0,-0.99892,0.0,0.11173]
[1779556237022,37.2,75367.67,0.0,-0.99892,0.0,0.11155]
[1779556242057,37.2,75367.74,0.0,-0.99892,0.0,0.11157]
[1779556247280,37.2,75367.76,0.0,-0.99892,0.0,0.11158]
[1779556253134,37.2,75367.79,0.0,-0.99892,0.0,0.11158]
[1779556258357,37.2,75367.8,0.0,-0.99892,0.0,0.11159]
[1779556264211,37.2,75367.88,0.0,-0.99892,0.0,0.11161]
[1779556269248,37.2,75367.71,0.0,-0.99892,0.0,0.11156]
[1779556277304,37.2,75369.24,0.0,-0.99892,0.0,0.11202]
[1779556278500,37.2,75357.4,0.0,-0.99896,0.0,0.10852]
[1779556279315,37.2,75357.4,0.0,-0.99896,0.0,0.10852]
[1779556281339,37.2,75356.6,0.0,-0.99896,0.0,0.10829]
[1779556286364,37.2,75354.73,0.0,-0.99896,0.0,0.10775]
[1779556291403,37.2,75353.73,0.0,-0.99897,0.0,0.10682]
[1779556296436,37.2,75352.98,0.0,-0.99898,0.0,0.10661]
[1779556301471,37.2,75352.67,0.0,-0.99898,0.0,0.10652]
[1779556303484,37.2,75347.61,0.0,-0.99899,0.0,0.10508]
[1779556304492,37.2,75343.77,0.0,-0.999,0.0,0.104]
[1779556309527,37.2,75341.59,0.0,-0.99901,0.0,0.10339]
[1779556313555,37.2,75336.09,0.0,-0.99903,0.0,0.10186]
[1779556319597,37.2,75334.92,0.0,-0.99903,0.0,0.10154]
[1779556324632,37.2,75332.87,0.0,-0.99903,0.0,0.10098]
[1779556329667,37.2,75333.45,0.0,-0.99903,0.0,0.10114]
[1779556334701,37.2,75332.99,0.0,-0.99903,0.0,0.10101]
[1779556339736,37.2,75332.22,0.0,-0.99904,0.0,0.1008]
[1779556343764,37.2,75326.89,0.0,-0.99905,0.0,0.09936]
[1779556348996,37.2,75326.82,0.0,-0.99905,0.0,0.09934]
[1779556354841,37.2,75330.02,0.0,-0.99905,0.0,0.0996]
[1779556359877,37.2,75330.34,0.0,-0.99905,0.0,0.09969]
[1779556364916,37.2,75332.51,0.0,-0.99904,0.0,0.10028]
[1779556369951,37.2,75332.18,0.0,-0.99904,0.0,0.10019]
[1779556374985,37.2,75332.4,0.0,-0.99904,0.0,0.10025]
[1779556380027,37.2,75332.83,0.0,-0.99904,0.0,0.10036]
[1779556385060,37.2,75333.0,0.0,-0.99904,0.0,0.10041]
[1779556388080,37.2,75339.98,0.0,-0.99902,0.0,0.10232]
[1779556393116,37.2,75339.28,0.0,-0.99902,0.0,0.10213]
[1779556398156,37.2,75337.38,0.0,-0.99903,0.0,0.10161]
[1779556399377,37.2,75342.59,0.0,-0.99901,0.0,0.10305]
[1779556401173,37.2,75344.2,0.0,-0.99901,0.0,0.1035]
[1779556406207,37.2,75347.63,0.0,-0.999,0.0,0.10446]
[1779556413255,37.2,75349.53,0.0,-0.999,0.0,0.10437]
[1779556419516,37.2,75352.87,0.0,-0.99899,0.0,0.10531]
[1779556429586,37.2,75354.4,0.0,-0.99898,0.0,0.10575]
[1779556435409,37.2,75356.58,0.0,-0.99898,0.0,0.10637]
[1779556440447,37.2,75355.29,0.0,-0.99898,0.0,0.106]
[1779556445481,37.2,75357.41,0.0,-0.99897,0.0,0.10661]
[1779556449731,37.2,75363.81,0.0,-0.99896,0.0,0.10846]
[1779556455550,37.2,75365.17,0.0,-0.99895,0.0,0.10886]
[1779556460585,37.2,75364.8,0.0,-0.99895,0.0,0.10875]
[1779556465620,37.2,75365.26,0.0,-0.99895,0.0,0.10888]
[1779556472669,37.2,75365.26,0.0,-0.99896,0.0,0.10824]
[1779556477705,37.2,75365.1,0.0,-0.99896,0.0,0.10819]
[1779556482739,37.2,75364.58,0.0,-0.99896,0.0,0.10804]
[1779556490794,37.2,75365.42,0.0,-0.99896,0.0,0.10829]
[1779556495829,37.2,75369.87,0.0,-0.99894,0.0,0.10959]
[1779556500866,37.2,75369.38,0.0,-0.99894,0.0,0.10944]
[1779556505900,37.2,75378.92,0.0,-0.99891,0.0,0.11228]
[1779556506908,37.2,75378.98,0.0,-0.99891,0.0,0.1123]
[1779556511942,37.2,75379.89,0.0,-0.99891,0.0,0.11257]
[1779556516977,37.2,75382.44,0.0,-0.9989,0.0,0.11334]
[1779556522012,37.2,75378.56,0.0,-0.99892,0.0,0.11217]
[1779556527047,37.2,75379.47,0.0,-0.99891,0.0,0.11245]
[1779556530293,37.2,75385.87,0.0,-0.99889,0.0,0.11439]
[1779556537122,37.2,75387.43,0.0,-0.99889,0.0,0.11419]
[1779556542152,37.2,75386.41,0.0,-0.9989,0.0,0.11388]
[1779556548193,37.2,75386.8,0.0,-0.9989,0.0,0.114]
[1779556556256,37.2,75387.44,0.0,-0.99889,0.0,0.11419]
[1779556561287,37.2,75387.86,0.0,-0.99889,0.0,0.11432]
[1779556567326,37.2,75388.31,0.0,-0.99889,0.0,0.11446]
[1779556572361,37.2,75388.5,0.0,-0.99889,0.0,0.11452]
[1779556578406,37.2,75389.32,0.0,-0.99889,0.0,0.11477]
[1779556579411,37.2,75399.94,0.0,-0.99885,0.0,0.11807]
[1779556582432,37.2,75405.84,0.0,-0.99883,0.0,0.11994]
[1779556587467,37.2,75405.41,0.0,-0.99883,0.0,0.1198]
[1779556592502,37.2,75407.02,0.0,-0.99884,0.0,0.11961]
[1779556597537,37.2,75407.75,0.0,-0.99883,0.0,0.11984]
[1779556602571,37.2,75409.24,0.0,-0.99883,0.0,0.12032]
[1779556607607,37.2,75410.72,0.0,-0.99882,0.0,0.1208]
[1779556612657,37.2,75410.82,0.0,-0.99882,0.0,0.12083]
[1779556617677,37.2,75410.68,0.0,-0.99882,0.0,0.12078]
[1779556622712,37.2,75409.59,0.0,-0.99883,0.0,0.12043]
[1779556630995,37.2,75407.72,0.0,-0.99883,0.0,0.11984]
[1779556636810,37.2,75407.89,0.0,-0.99883,0.0,0.11989]
[1779556642851,37.2,75405.76,0.0,-0.99884,0.0,0.11921]
[1779556647887,37.2,75405.68,0.0,-0.99884,0.0,0.11919]
[1779556652923,37.2,75406.11,0.0,-0.99885,0.0,0.11863]
[1779556657956,37.2,75401.61,0.0,-0.99886,0.0,0.11721]
[1779556659973,37.2,75395.53,0.0,-0.99888,0.0,0.11532]
[1779556660977,37.2,75384.22,0.0,-0.99892,0.0,0.11188]
[1779556661985,37.2,75382.35,0.0,-0.99892,0.0,0.11132]
[1779556668026,37.2,75383.57,0.0,-0.99892,0.0,0.11169]
[1779556673064,37.2,75382.75,0.0,-0.99892,0.0,0.11144]
[1779556678099,37.2,75379.15,0.0,-0.99893,0.0,0.11037]
[1779556683134,37.2,75378.11,0.0,-0.99894,0.0,0.11006]
[1779556686154,37.2,75372.04,0.0,-0.99895,0.0,0.10828]
[1779556687162,37.2,75369.4,0.0,-0.99896,0.0,0.10751]
[1779556692197,37.2,75368.49,0.0,-0.99897,0.0,0.10725]
[1779556697232,37.2,75364.96,0.0,-0.99898,0.0,0.10623]
[1779556703273,37.2,75364.78,0.0,-0.99898,0.0,0.10618]
[1779556708309,37.2,75366.07,0.0,-0.99897,0.0,0.10655]
[1779556716367,37.2,75367.73,0.0,-0.99897,0.0,0.10639]
[1779556721629,37.2,75367.21,0.0,-0.99898,0.0,0.10624]
[1779556727443,37.2,75366.91,0.0,-0.99898,0.0,0.10616]
[1779556732480,37.2,75367.26,0.0,-0.99898,0.0,0.10626]
[1779556737513,37.2,75367.91,0.0,-0.99897,0.0,0.10644]
[1779556742549,37.2,75367.99,0.0,-0.99897,0.0,0.10647]
[1779556750623,37.2,75367.14,0.0,-0.99898,0.0,0.10622]
[1779556754652,37.2,75374.46,0.0,-0.99895,0.0,0.10834]
[1779556760694,37.2,75374.91,0.0,-0.99895,0.0,0.10847]
[1779556765729,37.2,75370.11,0.0,-0.99897,0.0,0.10708]
[1779556770764,37.2,75368.18,0.0,-0.99897,0.0,0.10652]
[1779556775799,37.2,75368.72,0.0,-0.99898,0.0,0.10604]
[1779556782054,37.2,75369.93,0.0,-0.99897,0.0,0.10639]
[1779556788890,37.2,75370.09,0.0,-0.99897,0.0,0.10643]
[1779556793924,37.2,75369.79,0.0,-0.99897,0.0,0.10635]
[1779556798959,37.2,75369.9,0.0,-0.99897,0.0,0.10638]
[1779556804010,37.2,75370.03,0.0,-0.99897,0.0,0.10642]
[1779556809038,37.2,75370.24,0.0,-0.99897,0.0,0.10648]
[1779556819106,37.2,75370.17,0.0,-0.99897,0.0,0.10646]
[1779556825150,37.2,75370.11,0.0,-0.99897,0.0,0.10644]
[1779556827165,37.2,75355.15,0.0,-0.99902,0.0,0.10222]
[1779556828172,37.2,75354.65,0.0,-0.99902,0.0,0.10208]
[1779556829179,37.2,75346.43,0.0,-0.99904,0.0,0.09983]
[1779556830185,37.2,75345.99,0.0,-0.99904,0.0,0.09971]
[1779556835220,37.2,75344.93,0.0,-0.99905,0.0,0.09882]
[1779556841263,37.2,75344.66,0.0,-0.99905,0.0,0.09874]
[1779556846298,37.2,75340.96,0.0,-0.99906,0.0,0.09775]
[1779556851336,37.2,75339.31,0.0,-0.99907,0.0,0.09731]
[1779556856367,37.2,75339.05,0.0,-0.99907,0.0,0.09725]
[1779556861402,37.2,75337.6,0.0,-0.99907,0.0,0.09686]
[1779556866438,37.2,75345.73,0.0,-0.99905,0.0,0.09903]
[1779556867445,37.2,75347.39,0.0,-0.99904,0.0,0.09948]
[1779556872711,37.2,75345.0,0.0,-0.99905,0.0,0.09884]
[1779556878524,37.2,75347.23,0.0,-0.99905,0.0,0.09944]
[1779556880537,37.2,75350.69,0.0,-0.99904,0.0,0.10038]
[1779556885573,37.2,75349.91,0.0,-0.99904,0.0,0.10016]
[1779556890608,37.2,75352.51,0.0,-0.99903,0.0,0.10087]
[1779556895647,37.2,75355.2,0.0,-0.99903,0.0,0.101]
[1779556900678,37.2,75357.53,0.0,-0.99902,0.0,0.10164]
[1779556905714,37.2,75358.03,0.0,-0.99902,0.0,0.10178]
[1779556908736,37.2,75351.2,0.0,-0.99904,0.0,0.09991]
[1779556909743,37.2,75338.38,0.0,-0.99908,0.0,0.09648]
[1779556914779,37.2,75336.8,0.0,-0.99908,0.0,0.09606]
[1779556919813,37.2,75335.58,0.0,-0.99908,0.0,0.09574]
[1779556924849,37.2,75342.74,0.0,-0.99906,0.0,0.09763]
[1779556927868,37.2,75350.23,0.0,-0.99904,0.0,0.09964]
[1779556933136,37.2,75350.19,0.0,-0.99904,0.0,0.09963]
[1779556937939,37.2,75344.49,0.0,-0.99906,0.0,0.0981]
[1779556938946,37.2,75335.91,0.0,-0.99908,0.0,0.09583]
[1779556939954,37.2,75334.39,0.0,-0.99909,0.0,0.09543]
[1779556943206,37.2,75318.15,0.0,-0.99913,0.0,0.09128]
[1779556943980,37.2,75318.15,0.0,-0.99913,0.0,0.09128]
[1779556944988,37.2,75323.34,0.0,-0.99912,0.0,0.09259]
[1779556945995,37.2,75325.74,0.0,-0.99911,0.0,0.0932]
[1779556951032,37.2,75326.54,0.0,-0.99911,0.0,0.09283]
[1779556956067,37.2,75325.06,0.0,-0.99912,0.0,0.09245]
[1779556961104,37.2,75326.67,0.0,-0.99911,0.0,0.09286]
[1779556966136,37.2,75326.42,0.0,-0.99911,0.0,0.0928]
[1779556971172,37.2,75325.32,0.0,-0.99912,0.0,0.09252]
[1779556974193,37.2,75319.65,0.0,-0.99913,0.0,0.09109]
[1779556978221,37.2,75315.94,0.0,-0.99914,0.0,0.09016]
[1779556983255,37.2,75319.04,0.0,-0.99913,0.0,0.09094]
[1779556988290,37.2,75319.19,0.0,-0.99913,0.0,0.09097]
[1779556993325,37.2,75318.93,0.0,-0.99913,0.0,0.09091]
[1779556998361,37.2,75319.92,0.0,-0.99913,0.0,0.09116]
[1779557003396,37.2,75320.61,0.0,-0.99913,0.0,0.09133]
[1779557008432,37.2,75321.49,0.0,-0.99913,0.0,0.09155]
[1779557013700,37.2,75321.91,0.0,-0.99913,0.0,0.09109]
[1779557019509,37.2,75323.81,0.0,-0.99913,0.0,0.09157]
[1779557032601,37.2,75323.47,0.0,-0.99913,0.0,0.09148]
[1779557037637,37.2,75324.94,0.0,-0.99912,0.0,0.09185]
[1779557042671,37.2,75323.15,0.0,-0.99913,0.0,0.0914]
[1779557047707,37.2,75323.24,0.0,-0.99913,0.0,0.09142]
[1779557052742,37.2,75323.76,0.0,-0.99913,0.0,0.09156]
[1779557057779,37.2,75324.41,0.0,-0.99912,0.0,0.09172]
[1779557062813,37.2,75325.33,0.0,-0.99912,0.0,0.09195]
[1779557064052,37.2,75333.1,0.0,-0.9991,0.0,0.09393]
[1779557068854,37.2,75336.47,0.0,-0.99909,0.0,0.0948]
[1779557074123,37.2,75340.79,0.0,-0.99909,0.0,0.09534]
[1779557079930,37.2,75343.97,0.0,-0.99908,0.0,0.09618]
[1779557086980,37.2,75345.71,0.0,-0.99907,0.0,0.09664]
[1779557092017,37.2,75350.66,0.0,-0.99906,0.0,0.09795]
[1779557097049,37.2,75350.42,0.0,-0.99906,0.0,0.09789]
[1779557102086,37.2,75350.65,0.0,-0.99906,0.0,0.09795]
[1779557107123,37.2,75355.01,0.0,-0.99905,0.0,0.09912]
[1779557112155,37.2,75356.29,0.0,-0.99904,0.0,0.09947]
[1779557117190,37.2,75356.89,0.0,-0.99904,0.0,0.09963]
[1779557123234,37.2,75355.22,0.0,-0.99905,0.0,0.09918]
[1779557130283,37.2,75354.84,0.0,-0.99905,0.0,0.09908]
[1779557135318,37.2,75353.9,0.0,-0.99906,0.0,0.09822]
[1779557140354,37.2,75354.13,0.0,-0.99905,0.0,0.09828]
[1779557146396,37.2,75353.33,0.0,-0.99906,0.0,0.09807]
[1779557152439,37.2,75353.71,0.0,-0.99906,0.0,0.09817]
[1779557157473,37.2,75353.53,0.0,-0.99906,0.0,0.09812]
[1779557162508,37.2,75352.23,0.0,-0.99906,0.0,0.09777]
[1779557167543,37.2,75352.15,0.0,-0.99906,0.0,0.09775]
[1779557172578,37.2,75347.79,0.0,-0.99907,0.0,0.09659]
[1779557177612,37.2,75348.16,0.0,-0.99907,0.0,0.09669]
[1779557182651,37.2,75348.59,0.0,-0.99907,0.0,0.09681]
[1779557187685,37.2,75349.03,0.0,-0.99907,0.0,0.09692]
[1779557192721,37.2,75349.72,0.0,-0.99907,0.0,0.09651]
[1779557197757,37.2,75349.97,0.0,-0.99907,0.0,0.09658]
[1779557202792,37.2,75350.92,0.0,-0.99907,0.0,0.09683]
[1779557208833,37.2,75355.29,0.0,-0.99906,0.0,0.09799]
[1779557212863,37.2,75348.64,0.0,-0.99908,0.0,0.09623]
[1779557217897,37.2,75348.95,0.0,-0.99907,0.0,0.09631]
[1779557222933,37.2,75349.43,0.0,-0.99907,0.0,0.09643]
[1779557227968,37.2,75349.45,0.0,-0.99907,0.0,0.09644]
[1779557234011,37.2,75349.6,0.0,-0.99907,0.0,0.09648]
[1779557235252,37.2,75342.81,0.0,-0.99909,0.0,0.0947]
[1779557241061,37.2,75338.6,0.0,-0.9991,0.0,0.09361]
[1779557246097,37.2,75335.66,0.0,-0.99911,0.0,0.09286]
[1779557251133,37.2,75335.68,0.0,-0.99912,0.0,0.09229]
[1779557256166,37.2,75335.07,0.0,-0.99912,0.0,0.09214]
[1779557262209,37.2,75334.0,0.0,-0.99912,0.0,0.09186]
[1779557267243,37.2,75333.73,0.0,-0.99912,0.0,0.0918]
[1779557272278,37.2,75333.66,0.0,-0.99912,0.0,0.09178]
[1779557277313,37.2,75334.47,0.0,-0.99912,0.0,0.09198]
[1779557282349,37.2,75333.58,0.0,-0.99912,0.0,0.09176]
[1779557287384,37.2,75338.51,0.0,-0.99911,0.0,0.09301]
[1779557292419,37.2,75338.41,0.0,-0.99911,0.0,0.09299]
[1779557297453,37.2,75343.62,0.0,-0.99909,0.0,0.09433]
[1779557302489,37.2,75345.91,0.0,-0.99909,0.0,0.09492]
[1779557307526,37.2,75347.56,0.0,-0.99908,0.0,0.09535]
[1779557316588,37.2,75348.65,0.0,-0.99909,0.0,0.09505]
[1779557321623,37.2,75352.38,0.0,-0.99908,0.0,0.09603]
[1779557326657,37.2,75353.29,0.0,-0.99907,0.0,0.09627]
[1779557331693,37.2,75356.38,0.0,-0.99907,0.0,0.09708]
[1779557336728,37.2,75356.53,0.0,-0.99906,0.0,0.09712]
[1779557341765,37.2,75358.99,0.0,-0.99906,0.0,0.09778]
[1779557348812,37.2,75359.24,0.0,-0.99906,0.0,0.09785]
[1779557353849,37.2,75356.95,0.0,-0.99906,0.0,0.09724]
[1779557358888,37.2,75356.48,0.0,-0.99906,0.0,0.09711]
[1779557359909,37.2,75371.68,0.0,-0.99902,0.0,0.10123]
[1779557360897,37.2,75397.82,0.0,-0.99894,0.0,0.10868]
[1779557362141,37.2,75399.42,0.0,-0.99894,0.0,0.10915]
[1779557367944,37.2,75398.08,0.0,-0.99894,0.0,0.10875]
[1779557372980,37.2,75398.85,0.0,-0.99895,0.0,0.10832]
[1779557374996,37.2,75389.45,0.0,-0.99898,0.0,0.1056]
[1779557376001,37.2,75386.53,0.0,-0.99898,0.0,0.10476]
[1779557378015,37.2,75383.92,0.0,-0.99899,0.0,0.10402]
[1779557383053,37.2,75383.4,0.0,-0.99899,0.0,0.10388]
[1779557392351,37.2,75382.55,0.0,-0.999,0.0,0.10364]
[1779557396146,37.2,75388.11,0.0,-0.99898,0.0,0.10522]
[1779557401179,37.2,75387.79,0.0,-0.99898,0.0,0.10512]
[1779557406214,37.2,75388.0,0.0,-0.99898,0.0,0.10518]
[1779557409235,37.2,75394.35,0.0,-0.99896,0.0,0.10701]
[1779557412491,37.2,75402.36,0.0,-0.99894,0.0,0.10936]
[1779557418297,37.2,75401.45,0.0,-0.99894,0.0,0.10909]
[1779557421318,37.2,75395.07,0.0,-0.99896,0.0,0.10722]
[1779557426354,37.2,75394.05,0.0,-0.99896,0.0,0.10693]
[1779557428368,37.2,75402.53,0.0,-0.99894,0.0,0.10941]
[1779557433403,37.2,75403.52,0.0,-0.99894,0.0,0.10904]
[1779557438438,37.2,75404.24,0.0,-0.99894,0.0,0.10926]
[1779557445486,37.2,75403.35,0.0,-0.99894,0.0,0.10899]
[1779557450522,37.2,75401.45,0.0,-0.99894,0.0,0.10843]
[1779557454551,37.2,75393.4,0.0,-0.99897,0.0,0.10609]
[1779557456563,37.2,75391.07,0.0,-0.99898,0.0,0.10542]
[1779557461599,37.2,75398.05,0.0,-0.99896,0.0,0.10744]
[1779557463613,37.2,75402.94,0.0,-0.99894,0.0,0.10887]
[1779557468648,37.2,75406.17,0.0,-0.99893,0.0,0.10983]
[1779557476705,37.2,75407.25,0.0,-0.99893,0.0,0.11015]
[1779557481741,37.2,75409.13,0.0,-0.99892,0.0,0.11071]
[1779557487783,37.2,75409.84,0.0,-0.99892,0.0,0.11092]
[1779557491810,37.2,75415.54,0.0,-0.99891,0.0,0.11197]
[1779557497854,37.2,75415.84,0.0,-0.99891,0.0,0.11206]
[1779557502889,37.2,75412.14,0.0,-0.99892,0.0,0.11094]
[1779557507923,37.2,75414.58,0.0,-0.99891,0.0,0.11168]
[1779557512958,37.2,75414.02,0.0,-0.99891,0.0,0.11151]
[1779557518999,37.2,75414.62,0.0,-0.99891,0.0,0.11169]
[1779557525044,37.2,75413.97,0.0,-0.99891,0.0,0.11149]
[1779557530080,37.2,75409.73,0.0,-0.99893,0.0,0.11022]
[1779557535116,37.2,75408.36,0.0,-0.99893,0.0,0.10982]
[1779557536122,37.2,75403.17,0.0,-0.99895,0.0,0.10828]
[1779557539142,37.2,75402.71,0.0,-0.99895,0.0,0.10815]
[1779557547199,37.2,75402.6,0.0,-0.99895,0.0,0.10812]
[1779557553506,37.2,75399.2,0.0,-0.99896,0.0,0.10648]
[1779557563576,37.2,75399.21,0.0,-0.99896,0.0,0.10648]
[1779557571372,37.2,75398.09,0.0,-0.99897,0.0,0.10616]
[1779557578422,37.2,75401.01,0.0,-0.99896,0.0,0.107]
[1779557583716,37.2,75403.97,0.0,-0.99895,0.0,0.10786]
[1779557587484,37.2,75399.01,0.0,-0.99896,0.0,0.10642]
[1779557592520,37.2,75394.25,0.0,-0.99898,0.0,0.10505]
[1779557598562,37.2,75391.7,0.0,-0.99899,0.0,0.10433]
[1779557603856,37.2,75391.1,0.0,-0.99899,0.0,0.10416]
[1779557612660,37.2,75391.87,0.0,-0.99899,0.0,0.10374]
[1779557617695,37.2,75392.51,0.0,-0.99899,0.0,0.10392]
[1779557622729,37.2,75392.29,0.0,-0.99899,0.0,0.10386]
[1779557627765,37.2,75394.56,0.0,-0.99898,0.0,0.1045]
[1779557630787,37.2,75402.34,0.0,-0.99896,0.0,0.10674]
[1779557632802,37.2,75405.22,0.0,-0.99895,0.0,0.10758]
[1779557637836,37.2,75404.8,0.0,-0.99895,0.0,0.10745]
[1779557642871,37.2,75404.75,0.0,-0.99895,0.0,0.10744]
[1779557645892,37.2,75409.91,0.0,-0.99894,0.0,0.10895]
[1779557646898,37.2,75413.12,0.0,-0.99893,0.0,0.10991]
[1779557648915,37.2,75406.97,0.0,-0.99895,0.0,0.10809]
[1779557653951,37.2,75404.54,0.0,-0.99895,0.0,0.10738]
[1779557659992,37.2,75403.61,0.0,-0.99896,0.0,0.10711]
[1779557668047,37.2,75403.39,0.0,-0.99896,0.0,0.10704]
[1779557673082,37.2,75404.11,0.0,-0.99896,0.0,0.1066]
[1779557678117,37.2,75405.71,0.0,-0.99896,0.0,0.10707]
[1779557683157,37.2,75409.48,0.0,-0.99895,0.0,0.10817]
[1779557688187,37.2,75408.91,0.0,-0.99895,0.0,0.108]
[1779557693222,37.2,75392.12,0.0,-0.999,0.0,0.10318]
[1779557694497,37.2,75382.24,0.0,-0.99903,0.0,0.10043]
[1779557699265,37.2,75368.19,0.0,-0.99907,0.0,0.09663]
[1779557700272,37.2,75367.48,0.0,-0.99907,0.0,0.09644]
[1779557703309,37.2,75375.47,0.0,-0.99905,0.0,0.09858]
[1779557705322,37.2,75377.36,0.0,-0.99904,0.0,0.0991]
[1779557710357,37.2,75375.24,0.0,-0.99905,0.0,0.09852]
[1779557715393,37.2,75372.47,0.0,-0.99905,0.0,0.09778]
[1779557724456,37.2,75369.88,0.0,-0.99906,0.0,0.09708]
[1779557729491,37.2,75368.96,0.0,-0.99906,0.0,0.09684]
[1779557734526,37.2,75368.41,0.0,-0.99907,0.0,0.09609]
[1779557740568,37.2,75369.22,0.0,-0.99907,0.0,0.09631]
[1779557745602,37.2,75369.87,0.0,-0.99907,0.0,0.09648]
[1779557750637,37.2,75368.44,0.0,-0.99907,0.0,0.0961]
[1779557754667,37.2,75362.83,0.0,-0.99909,0.0,0.09463]
[1779557759702,37.2,75362.52,0.0,-0.99909,0.0,0.09455]
[1779557764737,37.2,75365.11,0.0,-0.99908,0.0,0.09522]
[1779557769773,37.2,75365.24,0.0,-0.99908,0.0,0.09526]
[1779557778095,37.2,75365.07,0.0,-0.99908,0.0,0.09521]
[1779557783871,37.2,75365.18,0.0,-0.99908,0.0,0.09524]
[1779557792934,37.2,75365.36,0.0,-0.99909,0.0,0.0947]
[1779557798235,37.2,75365.72,0.0,-0.99908,0.0,0.09479]
[1779557804012,37.2,75366.39,0.0,-0.99908,0.0,0.09497]
[1779557809047,37.2,75367.81,0.0,-0.99908,0.0,0.09534]
[1779557814082,37.2,75369.4,0.0,-0.99907,0.0,0.09576]
[1779557819121,37.2,75367.95,0.0,-0.99908,0.0,0.09538]
[1779557821131,37.2,75358.07,0.0,-0.99911,0.0,0.09281]
[1779557822137,37.2,75357.79,0.0,-0.99911,0.0,0.09274]
[1779557828180,37.2,75358.45,0.0,-0.9991,0.0,0.09291]
[1779557833214,37.2,75358.34,0.0,-0.9991,0.0,0.09288]
[1779557837243,37.2,75352.75,0.0,-0.99912,0.0,0.09146]
[1779557842277,37.2,75351.11,0.0,-0.99912,0.0,0.09104]
[1779557846306,37.2,75342.9,0.0,-0.99915,0.0,0.089]
[1779557851341,37.2,75342.55,0.0,-0.99915,0.0,0.08835]
[1779557856375,37.2,75340.76,0.0,-0.99916,0.0,0.08791]
[1779557862417,37.2,75340.17,0.0,-0.99916,0.0,0.08777]
[1779557867454,37.2,75339.36,0.0,-0.99916,0.0,0.08757]
[1779557872489,37.2,75339.65,0.0,-0.99916,0.0,0.08764]
[1779557878799,37.2,75341.19,0.0,-0.99915,0.0,0.08802]
[1779557884573,37.2,75343.1,0.0,-0.99915,0.0,0.08848]
[1779557888870,37.2,75337.1,0.0,-0.99917,0.0,0.08702]
[1779557894644,37.2,75336.26,0.0,-0.99917,0.0,0.08682]
[1779557899680,37.2,75337.85,0.0,-0.99916,0.0,0.0872]
[1779557904714,37.2,75338.26,0.0,-0.99916,0.0,0.0873]
[1779557909750,37.2,75337.35,0.0,-0.99916,0.0,0.08708]
[1779557914784,37.2,75336.97,0.0,-0.99917,0.0,0.08644]
[1779557919819,37.2,75337.08,0.0,-0.99917,0.0,0.08647]
[1779557924854,37.2,75337.1,0.0,-0.99917,0.0,0.08647]
[1779557929153,37.2,75332.72,0.0,-0.99918,0.0,0.08542]
[1779557935931,37.2,75333.92,0.0,-0.99918,0.0,0.08571]
[1779557939224,37.2,75344.93,0.0,-0.99915,0.0,0.08837]
[1779557942981,37.2,75346.42,0.0,-0.99915,0.0,0.08874]
[1779557946002,37.2,75352.04,0.0,-0.99913,0.0,0.09014]
[1779557948016,37.2,75352.47,0.0,-0.99913,0.0,0.09024]
[1779557955065,37.2,75351.92,0.0,-0.99913,0.0,0.09011]
[1779557962113,37.2,75351.97,0.0,-0.99913,0.0,0.09012]
[1779557967148,37.2,75349.96,0.0,-0.99914,0.0,0.08962]
[1779557973190,37.2,75349.98,0.0,-0.99914,0.0,0.08906]
[1779557977220,37.2,75341.69,0.0,-0.99916,0.0,0.08703]
[1779557978228,37.2,75341.11,0.0,-0.99917,0.0,0.08689]
[1779557983267,37.2,75341.46,0.0,-0.99916,0.0,0.08697]
[1779557988300,37.2,75340.51,0.0,-0.99917,0.0,0.08674]
[1779557991335,37.2,75369.89,0.0,-0.99909,0.0,0.09411]
[1779557992343,37.2,75377.03,0.0,-0.99907,0.0,0.09598]
[1779557993350,37.2,75377.62,0.0,-0.99907,0.0,0.09614]
[1779557998387,37.2,75374.0,0.0,-0.99908,0.0,0.09518]
[1779558003426,37.2,75374.04,0.0,-0.99908,0.0,0.09519]
[1779558004429,37.2,75356.16,0.0,-0.99913,0.0,0.0906]
[1779558005434,37.2,75352.61,0.0,-0.99914,0.0,0.08971]
[1779558010469,37.2,75352.7,0.0,-0.99914,0.0,0.08973]
[1779558016511,37.2,75352.87,0.0,-0.99914,0.0,0.08978]
[1779558022554,37.2,75352.88,0.0,-0.99914,0.0,0.08978]
[1779558025575,37.2,75345.31,0.0,-0.99915,0.0,0.08791]
[1779558030610,37.2,75347.64,0.0,-0.99915,0.0,0.08848]
[1779558035644,37.2,75348.0,0.0,-0.99915,0.0,0.08801]
[1779558046721,37.2,75347.09,0.0,-0.99916,0.0,0.08779]
[1779558051760,37.2,75349.35,0.0,-0.99915,0.0,0.08834]
[1779558054781,37.2,75352.64,0.0,-0.99914,0.0,0.08915]
[1779558060073,37.2,75352.87,0.0,-0.99914,0.0,0.08921]
[1779558065858,37.2,75353.6,0.0,-0.99914,0.0,0.08939]
[1779558071900,37.2,75354.7,0.0,-0.99914,0.0,0.08967]
[1779558080212,37.2,75356.12,0.0,-0.99913,0.0,0.09002]
[1779558083984,37.2,75347.43,0.0,-0.99915,0.0,0.08787]
[1779558089023,37.2,75345.99,0.0,-0.99916,0.0,0.08752]
[1779558098087,37.2,75345.88,0.0,-0.99916,0.0,0.08694]
[1779558103123,37.2,75343.31,0.0,-0.99917,0.0,0.08632]
[1779558108156,37.2,75343.33,0.0,-0.99917,0.0,0.08632]
[1779558116213,37.2,75342.92,0.0,-0.99917,0.0,0.08622]
[1779558124270,37.2,75341.05,0.0,-0.99918,0.0,0.08577]
[1779558129309,37.2,75337.14,0.0,-0.99919,0.0,0.08484]
[1779558134339,37.2,75335.01,0.0,-0.99919,0.0,0.08434]
[1779558139374,37.2,75338.14,0.0,-0.99918,0.0,0.08508]
[1779558145416,37.2,75338.43,0.0,-0.99918,0.0,0.08515]
[1779558151465,37.2,75338.16,0.0,-0.99919,0.0,0.08454]
[1779558159515,37.2,75338.21,0.0,-0.99919,0.0,0.08455]
[1779558164550,37.2,75337.95,0.0,-0.99919,0.0,0.08449]
[1779558171600,37.2,75338.17,0.0,-0.99919,0.0,0.08454]
[1779558176633,37.2,75337.91,0.0,-0.99919,0.0,0.08448]
[1779558184687,37.2,75337.7,0.0,-0.99919,0.0,0.08443]
[1779558189725,37.2,75337.84,0.0,-0.99919,0.0,0.08447]
[1779558194759,37.2,75333.91,0.0,-0.9992,0.0,0.08354]
[1779558195767,37.2,75328.79,0.0,-0.99921,0.0,0.08235]
[1779558196773,37.2,75329.02,0.0,-0.99921,0.0,0.0824]
[1779558201809,37.2,75329.1,0.0,-0.99921,0.0,0.08242]
[1779558206844,37.2,75329.64,0.0,-0.99921,0.0,0.08255]
[1779558211879,37.2,75329.15,0.0,-0.99922,0.0,0.0819]
[1779558217921,37.2,75330.78,0.0,-0.99921,0.0,0.08228]
[1779558222956,37.2,75337.1,0.0,-0.9992,0.0,0.08375]
[1779558227991,37.2,75338.82,0.0,-0.99919,0.0,0.08416]
[1779558233028,37.2,75338.81,0.0,-0.99919,0.0,0.08415]
[1779558238063,37.2,75337.54,0.0,-0.9992,0.0,0.08386]
[1779558243097,37.2,75337.3,0.0,-0.9992,0.0,0.0838]
[1779558248143,37.2,75338.76,0.0,-0.99919,0.0,0.08414]
[1779558254177,37.2,75339.07,0.0,-0.99919,0.0,0.08422]
[1779558259211,37.2,75340.87,0.0,-0.99919,0.0,0.08464]
[1779558265257,37.2,75340.6,0.0,-0.99919,0.0,0.08458]
[1779558270290,37.2,75339.96,0.0,-0.99919,0.0,0.08443]
[1779558276332,37.2,75339.8,0.0,-0.99919,0.0,0.08385]
[1779558281632,37.2,75339.76,0.0,-0.99919,0.0,0.08384]
[1779558289428,37.2,75339.02,0.0,-0.9992,0.0,0.08366]
[1779558295469,37.2,75338.46,0.0,-0.9992,0.0,0.08353]
[1779558300764,37.2,75337.82,0.0,-0.9992,0.0,0.08338]
[1779558306546,37.2,75339.01,0.0,-0.9992,0.0,0.08366]
[1779558311582,37.2,75339.21,0.0,-0.9992,0.0,0.08371]
[1779558317624,37.2,75339.21,0.0,-0.9992,0.0,0.08371]
[1779558322659,37.2,75334.44,0.0,-0.99921,0.0,0.0826]
[1779558327694,37.2,75333.37,0.0,-0.99921,0.0,0.08235]
[1779558332728,37.2,75332.66,0.0,-0.99922,0.0,0.08165]
[1779558339779,37.2,75335.9,0.0,-0.99921,0.0,0.0824]
[1779558344813,37.2,75330.92,0.0,-0.99922,0.0,0.08126]
[1779558346827,37.2,75327.54,0.0,-0.99923,0.0,0.08049]
[1779558351863,37.2,75328.07,0.0,-0.99923,0.0,0.08061]
[1779558356895,37.2,75327.18,0.0,-0.99923,0.0,0.08041]
[1779558361933,37.2,75324.15,0.0,-0.99924,0.0,0.07972]
[1779558371259,37.2,75320.85,0.0,-0.99924,0.0,0.07898]
[1779558377040,37.2,75318.42,0.0,-0.99925,0.0,0.07844]
[1779558378042,37.2,75308.23,0.0,-0.99927,0.0,0.07621]
[1779558379051,37.2,75305.2,0.0,-0.99928,0.0,0.07556]
[1779558384087,37.2,75310.1,0.0,-0.99927,0.0,0.07662]
[1779558389122,37.2,75309.08,0.0,-0.99927,0.0,0.0764]
[1779558394169,37.2,75303.96,0.0,-0.99929,0.0,0.0748]
[1779558399203,37.2,75303.41,0.0,-0.99929,0.0,0.07469]
[1779558401473,37.2,75282.22,0.0,-0.99933,0.0,0.07031]
[1779558403236,37.2,75282.49,0.0,-0.99933,0.0,0.07037]
[1779558408268,37.2,75293.98,0.0,-0.99931,0.0,0.07271]
[1779558409275,37.2,75297.14,0.0,-0.9993,0.0,0.07337]
[1779558410281,37.2,75299.8,0.0,-0.9993,0.0,0.07393]
[1779558415316,37.2,75301.0,0.0,-0.99929,0.0,0.07418]
[1779558416323,37.2,75306.15,0.0,-0.99928,0.0,0.07527]
[1779558421613,37.2,75305.85,0.0,-0.99928,0.0,0.07521]
[1779558427400,37.2,75306.71,0.0,-0.99928,0.0,0.07539]
[1779558432439,37.2,75308.11,0.0,-0.99928,0.0,0.07569]
[1779558433446,37.2,75313.38,0.0,-0.99927,0.0,0.07683]
[1779558439488,37.2,75317.5,0.0,-0.99926,0.0,0.07773]
[1779558440495,37.2,75323.72,0.0,-0.99924,0.0,0.07911]
[1779558445531,37.2,75326.7,0.0,-0.99924,0.0,0.07978]
[1779558450566,37.2,75325.15,0.0,-0.99924,0.0,0.07943]
[1779558455601,37.2,75318.54,0.0,-0.99926,0.0,0.07745]
[1779558460636,37.2,75316.07,0.0,-0.99927,0.0,0.07691]
[1779558465670,37.2,75316.58,0.0,-0.99926,0.0,0.07702]
[1779558470706,37.2,75318.63,0.0,-0.99926,0.0,0.07747]
[1779558475741,37.2,75317.29,0.0,-0.99926,0.0,0.07718]
[1779558480776,37.2,75325.0,0.0,-0.99924,0.0,0.07888]
[1779558482789,37.2,75329.17,0.0,-0.99924,0.0,0.07981]
[1779558489838,37.2,75330.1,0.0,-0.99923,0.0,0.08002]
[1779558497895,37.2,75332.83,0.0,-0.99923,0.0,0.08064]
[1779558502931,37.2,75331.26,0.0,-0.99923,0.0,0.08029]
[1779558507965,37.2,75334.86,0.0,-0.99922,0.0,0.0811]
[1779558515032,37.2,75335.35,0.0,-0.99923,0.0,0.08069]
[1779558520302,37.2,75336.01,0.0,-0.99922,0.0,0.08084]
[1779558526092,37.2,75336.8,0.0,-0.99922,0.0,0.08102]
[1779558531379,37.2,75340.09,0.0,-0.99921,0.0,0.08178]
[1779558537170,37.2,75339.8,0.0,-0.99922,0.0,0.08171]
[1779558544218,37.2,75342.39,0.0,-0.99921,0.0,0.08231]
[1779558549253,37.2,75345.06,0.0,-0.9992,0.0,0.08293]
[1779558556303,37.2,75345.17,0.0,-0.9992,0.0,0.08295]
[1779558561591,37.2,75346.06,0.0,-0.9992,0.0,0.08316]
[1779558567378,37.2,75348.76,0.0,-0.99919,0.0,0.08379]
[1779558571661,37.2,75338.81,0.0,-0.99922,0.0,0.08095]
[1779558573421,37.2,75337.24,0.0,-0.99923,0.0,0.0806]
[1779558578455,37.2,75336.81,0.0,-0.99923,0.0,0.0805]
[1779558583491,37.2,75336.43,0.0,-0.99923,0.0,0.08041]
[1779558588526,37.2,75340.07,0.0,-0.99922,0.0,0.08124]
[1779558593560,37.2,75343.18,0.0,-0.99921,0.0,0.08196]
[1779558598595,37.2,75344.57,0.0,-0.99921,0.0,0.08228]
[1779558603633,37.2,75344.11,0.0,-0.99921,0.0,0.08217]
[1779558608666,37.2,75343.91,0.0,-0.99921,0.0,0.08213]
[1779558613701,37.2,75345.44,0.0,-0.99921,0.0,0.08248]
[1779558618736,37.2,75345.4,0.0,-0.99921,0.0,0.08247]
[1779558623780,37.2,75345.12,0.0,-0.99921,0.0,0.08241]
[1779558628806,37.2,75344.85,0.0,-0.99921,0.0,0.08234]
[1779558642154,37.2,75344.41,0.0,-0.99921,0.0,0.08171]
[1779558647940,37.2,75343.27,0.0,-0.99922,0.0,0.08145]
[1779558653982,37.2,75343.08,0.0,-0.99922,0.0,0.0814]
[1779558661034,37.2,75343.08,0.0,-0.99922,0.0,0.0814]
[1779558667076,37.2,75342.94,0.0,-0.99922,0.0,0.08137]
[1779558673118,37.2,75343.09,0.0,-0.99922,0.0,0.08141]
[1779558678154,37.2,75343.92,0.0,-0.99922,0.0,0.0816]
[1779558683188,37.2,75343.24,0.0,-0.99922,0.0,0.08144]
[1779558688223,37.2,75344.43,0.0,-0.99921,0.0,0.08171]
[1779558690257,37.2,75351.3,0.0,-0.9992,0.0,0.08331]
[1779558691244,37.2,75369.11,0.0,-0.99916,0.0,0.08702]
[1779558692506,37.2,75386.41,0.0,-0.99911,0.0,0.09133]
[1779558693257,37.2,75386.41,0.0,-0.99911,0.0,0.09133]
[1779558698298,37.2,75390.65,0.0,-0.9991,0.0,0.09241]
[1779558702575,37.2,75394.15,0.0,-0.99909,0.0,0.09332]
[1779558704336,37.2,75387.01,0.0,-0.99911,0.0,0.09148]
[1779558705344,37.2,75388.42,0.0,-0.99911,0.0,0.09184]
[1779558707358,37.2,75381.03,0.0,-0.99913,0.0,0.08997]
[1779558708365,37.2,75379.02,0.0,-0.99913,0.0,0.08946]
[1779558713402,37.2,75378.43,0.0,-0.99913,0.0,0.08932]
[1779558718439,37.2,75379.62,0.0,-0.99913,0.0,0.08961]
[1779558724481,37.2,75380.45,0.0,-0.99913,0.0,0.08982]
[1779558729517,37.2,75380.88,0.0,-0.99913,0.0,0.08993]
[1779558735558,37.2,75381.44,0.0,-0.99913,0.0,0.09007]
[1779558740593,37.2,75381.57,0.0,-0.99913,0.0,0.0901]
[1779558745628,37.2,75382.27,0.0,-0.99912,0.0,0.09028]
[1779558752925,37.2,75385.19,0.0,-0.99912,0.0,0.09044]
[1779558759729,37.2,75383.06,0.0,-0.99913,0.0,0.0899]
[1779558764764,37.2,75382.26,0.0,-0.99913,0.0,0.0897]
[1779558773066,37.2,75382.25,0.0,-0.99913,0.0,0.0897]
[1779558778865,37.2,75381.95,0.0,-0.99913,0.0,0.08962]
[1779558787928,37.2,75381.91,0.0,-0.99913,0.0,0.08961]
[1779558793206,37.2,75381.44,0.0,-0.99913,0.0,0.0895]
[1779558796992,37.2,75375.22,0.0,-0.99915,0.0,0.08795]
[1779558802027,37.2,75378.96,0.0,-0.99914,0.0,0.08888]
[1779558809078,37.2,75382.17,0.0,-0.99913,0.0,0.08968]
[1779558816147,37.2,75381.89,0.0,-0.99914,0.0,0.08904]
[1779558821181,37.2,75381.66,0.0,-0.99914,0.0,0.08898]
[1779558824198,37.2,75386.8,0.0,-0.99912,0.0,0.09027]
[1779558829233,37.2,75391.47,0.0,-0.99911,0.0,0.09145]
[1779558834268,37.2,75393.14,0.0,-0.99911,0.0,0.09188]
[1779558841319,37.2,75392.94,0.0,-0.99911,0.0,0.09183]
[1779558846353,37.2,75390.76,0.0,-0.99911,0.0,0.09127]
[1779558851396,37.2,75397.01,0.0,-0.9991,0.0,0.09288]
[1779558852400,37.2,75403.56,0.0,-0.99908,0.0,0.09458]
[1779558853406,37.2,75405.96,0.0,-0.99907,0.0,0.09522]
[1779558858440,37.2,75401.36,0.0,-0.99908,0.0,0.09401]
[1779558859447,37.2,75402.08,0.0,-0.99908,0.0,0.0942]
[1779558864482,37.2,75401.95,0.0,-0.99908,0.0,0.09416]
[1779558870525,37.2,75402.65,0.0,-0.99908,0.0,0.09434]
[1779558875559,37.2,75403.27,0.0,-0.99908,0.0,0.09391]
[1779558883851,37.2,75403.68,0.0,-0.99908,0.0,0.09402]
[1779558889657,37.2,75403.23,0.0,-0.99908,0.0,0.0939]
[1779558894692,37.2,75403.64,0.0,-0.99908,0.0,0.09401]
[1779558899729,37.2,75401.8,0.0,-0.99909,0.0,0.09352]
[1779558904764,37.2,75401.76,0.0,-0.99909,0.0,0.09351]
[1779558910805,37.2,75402.8,0.0,-0.99909,0.0,0.09379]
[1779558919869,37.2,75403.13,0.0,-0.99908,0.0,0.09387]
[1779558926918,37.2,75403.3,0.0,-0.99908,0.0,0.09392]
[1779558931952,37.2,75405.16,0.0,-0.99908,0.0,0.0938]
[1779558935981,37.2,75410.78,0.0,-0.99907,0.0,0.09528]
[1779558944274,37.2,75411.44,0.0,-0.99907,0.0,0.09546]
[1779558951087,37.2,75411.0,0.0,-0.99907,0.0,0.09534]
[1779558956122,37.2,75413.84,0.0,-0.99906,0.0,0.0961]
[1779558961158,37.2,75412.59,0.0,-0.99906,0.0,0.09576]
[1779558964414,37.2,75421.17,0.0,-0.99904,0.0,0.09807]
[1779558966192,37.2,75420.5,0.0,-0.99904,0.0,0.09789]
[1779558971227,37.2,75420.78,0.0,-0.99904,0.0,0.09797]
[1779558976262,37.2,75425.19,0.0,-0.99903,0.0,0.09917]
[1779558977269,37.2,75424.67,0.0,-0.99903,0.0,0.09903]
[1779558979283,37.2,75419.51,0.0,-0.99904,0.0,0.09762]
[1779558981298,37.2,75418.48,0.0,-0.99905,0.0,0.09734]
[1779558986332,37.2,75418.42,0.0,-0.99905,0.0,0.09733]
[1779558991369,37.2,75418.41,0.0,-0.99905,0.0,0.09671]
[1779558996411,37.2,75418.02,0.0,-0.99905,0.0,0.0966]
[1779559001452,37.2,75418.09,0.0,-0.99905,0.0,0.09662]
[1779559008502,37.2,75417.99,0.0,-0.99905,0.0,0.0966]
[1779559015551,37.2,75418.47,0.0,-0.99905,0.0,0.09673]
[1779559020586,37.2,75417.81,0.0,-0.99906,0.0,0.09655]
[1779559024613,37.2,75410.01,0.0,-0.99908,0.0,0.09448]
[1779559025620,37.2,75409.93,0.0,-0.99908,0.0,0.09446]
[1779559030891,37.2,75413.67,0.0,-0.99907,0.0,0.09544]
[1779559036700,37.2,75414.11,0.0,-0.99907,0.0,0.09556]
[1779559041734,37.2,75410.62,0.0,-0.99908,0.0,0.09464]
[1779559042743,37.2,75404.57,0.0,-0.99909,0.0,0.09305]
[1779559044755,37.2,75405.18,0.0,-0.99909,0.0,0.09321]
[1779559049790,37.2,75405.19,0.0,-0.99909,0.0,0.09322]
[1779559054828,37.2,75404.17,0.0,-0.9991,0.0,0.09236]
[1779559059862,37.2,75404.38,0.0,-0.9991,0.0,0.09241]
[1779559065904,37.2,75404.95,0.0,-0.9991,0.0,0.09256]
[1779559071174,37.2,75405.91,0.0,-0.99909,0.0,0.09281]
[1779559076981,37.2,75405.0,0.0,-0.9991,0.0,0.09257]
[1779559082017,37.2,75406.17,0.0,-0.99909,0.0,0.09288]
[1779559087052,37.2,75405.07,0.0,-0.9991,0.0,0.09259]
[1779559090072,37.2,75411.08,0.0,-0.99908,0.0,0.09416]
[1779559096114,37.2,75412.74,0.0,-0.99908,0.0,0.09459]
[1779559101384,37.2,75412.54,0.0,-0.99908,0.0,0.09454]
[1779559110212,37.2,75412.0,0.0,-0.99908,0.0,0.0944]
[1779559115482,37.2,75407.86,0.0,-0.99909,0.0,0.09272]
[1779559121292,37.2,75404.75,0.0,-0.9991,0.0,0.09192]
[1779559126327,37.2,75405.35,0.0,-0.9991,0.0,0.09207]
[1779559131362,37.2,75405.07,0.0,-0.9991,0.0,0.092]
[1779559134384,37.2,75399.44,0.0,-0.99912,0.0,0.09056]
[1779559139418,37.2,75400.68,0.0,-0.99911,0.0,0.09088]
[1779559144453,37.2,75400.86,0.0,-0.99911,0.0,0.09092]
[1779559149488,37.2,75400.23,0.0,-0.99912,0.0,0.09076]
[1779559154523,37.2,75397.68,0.0,-0.99912,0.0,0.09012]
[1779559159558,37.2,75398.65,0.0,-0.99912,0.0,0.09036]
[1779559164593,37.2,75399.12,0.0,-0.99912,0.0,0.09048]
[1779559175671,37.2,75399.65,0.0,-0.99912,0.0,0.09003]
[1779559178693,37.2,75405.06,0.0,-0.99911,0.0,0.09141]
[1779559183727,37.2,75404.93,0.0,-0.99911,0.0,0.09137]
[1779559188763,37.2,75403.75,0.0,-0.99911,0.0,0.09107]
[1779559193798,37.2,75403.39,0.0,-0.99911,0.0,0.09098]
[1779559198833,37.2,75403.14,0.0,-0.99911,0.0,0.09092]
[1779559203868,37.2,75403.89,0.0,-0.99911,0.0,0.09111]
[1779559208902,37.2,75404.3,0.0,-0.99911,0.0,0.09121]
[1779559213939,37.2,75403.93,0.0,-0.99911,0.0,0.09112]
[1779559218974,37.2,75402.99,0.0,-0.99911,0.0,0.09088]
[1779559224014,37.2,75402.68,0.0,-0.99911,0.0,0.0908]
[1779559226026,37.2,75396.99,0.0,-0.99913,0.0,0.08936]
[1779559231060,37.2,75394.09,0.0,-0.99914,0.0,0.08807]
[1779559232300,37.2,75391.75,0.0,-0.99915,0.0,0.08749]
[1779559238109,37.2,75391.22,0.0,-0.99915,0.0,0.08736]
[1779559242372,37.2,75397.19,0.0,-0.99913,0.0,0.08884]
[1779559250197,37.2,75398.19,0.0,-0.99913,0.0,0.08909]
[1779559255228,37.2,75402.84,0.0,-0.99912,0.0,0.09026]
[1779559260264,37.2,75403.86,0.0,-0.99912,0.0,0.09052]
[1779559265300,37.2,75407.84,0.0,-0.99911,0.0,0.09153]
[1779559270334,37.2,75409.21,0.0,-0.9991,0.0,0.09188]
[1779559275369,37.2,75406.45,0.0,-0.99911,0.0,0.09117]
[1779559280405,37.2,75404.09,0.0,-0.99912,0.0,0.09057]
[1779559285438,37.2,75402.28,0.0,-0.99912,0.0,0.09012]
[1779559290474,37.2,75397.91,0.0,-0.99913,0.0,0.08902]
[1779559295509,37.2,75400.37,0.0,-0.99913,0.0,0.08906]
[1779559300545,37.2,75401.2,0.0,-0.99913,0.0,0.08926]
[1779559305583,37.2,75400.94,0.0,-0.99913,0.0,0.0892]
[1779559307593,37.2,75406.59,0.0,-0.99911,0.0,0.09062]
[1779559311620,37.2,75411.66,0.0,-0.9991,0.0,0.09192]
[1779559316656,37.2,75416.86,0.0,-0.99909,0.0,0.09327]
[1779559321691,37.2,75417.11,0.0,-0.99909,0.0,0.09333]
[1779559326725,37.2,75420.09,0.0,-0.99908,0.0,0.09411]
[1779559331761,37.2,75420.28,0.0,-0.99908,0.0,0.09416]
[1779559334782,37.2,75410.94,0.0,-0.9991,0.0,0.09174]
[1779559335789,37.2,75395.76,0.0,-0.99914,0.0,0.08791]
[1779559336795,37.2,75393.73,0.0,-0.99915,0.0,0.08741]
[1779559340824,37.2,75390.74,0.0,-0.99916,0.0,0.08668]
[1779559346866,37.2,75391.14,0.0,-0.99916,0.0,0.08677]
[1779559352909,37.2,75393.0,0.0,-0.99916,0.0,0.08666]
[1779559358950,37.2,75393.33,0.0,-0.99916,0.0,0.08674]
[1779559363995,37.2,75393.82,0.0,-0.99915,0.0,0.08686]
[1779559365001,37.2,75381.31,0.0,-0.99919,0.0,0.08385]
[1779559366010,37.2,75383.04,0.0,-0.99918,0.0,0.08426]
[1779559374071,37.2,75383.84,0.0,-0.99918,0.0,0.08445]
[1779559380350,37.2,75386.83,0.0,-0.99917,0.0,0.08517]
[1779559386154,37.2,75389.08,0.0,-0.99917,0.0,0.08571]
[1779559389175,37.2,75395.5,0.0,-0.99915,0.0,0.08728]
[1779559390420,37.2,75392.76,0.0,-0.99916,0.0,0.0866]
[1779559396229,37.2,75387.97,0.0,-0.99917,0.0,0.08544]
[1779559398241,37.2,75385.32,0.0,-0.99918,0.0,0.08481]
[1779559404284,37.2,75383.51,0.0,-0.99918,0.0,0.08437]
[1779559409319,37.2,75383.59,0.0,-0.99918,0.0,0.08439]
[1779559414354,37.2,75383.36,0.0,-0.99919,0.0,0.08379]
[1779559419389,37.2,75384.19,0.0,-0.99918,0.0,0.08398]
[1779559424424,37.2,75388.26,0.0,-0.99917,0.0,0.08495]
[1779559427445,37.2,75397.15,0.0,-0.99915,0.0,0.08711]
[1779559431473,37.2,75402.13,0.0,-0.99914,0.0,0.08834]
[1779559436508,37.2,75401.76,0.0,-0.99914,0.0,0.08825]
[1779559441543,37.2,75402.57,0.0,-0.99914,0.0,0.08845]
[1779559448592,37.2,75400.54,0.0,-0.99914,0.0,0.08795]
[1779559453626,37.2,75400.43,0.0,-0.99914,0.0,0.08792]
[1779559458663,37.2,75401.31,0.0,-0.99914,0.0,0.08814]
[1779559463700,37.2,75402.05,0.0,-0.99914,0.0,0.08832]
[1779559468731,37.2,75402.6,0.0,-0.99914,0.0,0.08846]
[1779559475781,37.2,75402.76,0.0,-0.99914,0.0,0.08793]
[1779559481053,37.2,75403.48,0.0,-0.99914,0.0,0.08811]
[1779559486858,37.2,75410.68,0.0,-0.99912,0.0,0.08991]
[1779559491894,37.2,75413.57,0.0,-0.99911,0.0,0.09064]
[1779559498941,37.2,75415.23,0.0,-0.99911,0.0,0.09106]
[1779559503977,37.2,75418.02,0.0,-0.9991,0.0,0.09178]
[1779559509011,37.2,75418.83,0.0,-0.9991,0.0,0.09199]
[1779559514046,37.2,75421.79,0.0,-0.99909,0.0,0.09276]
[1779559519083,37.2,75419.86,0.0,-0.9991,0.0,0.09226]
[1779559525125,37.2,75420.92,0.0,-0.99909,0.0,0.09253]
[1779559530160,37.2,75428.25,0.0,-0.99907,0.0,0.09445]
[1779559531405,37.2,75430.32,0.0,-0.99907,0.0,0.09439]
[1779559535194,37.2,75436.55,0.0,-0.99906,0.0,0.09605]
[1779559536202,37.2,75437.36,0.0,-0.99905,0.0,0.09626]
[1779559541476,37.2,75441.23,0.0,-0.99904,0.0,0.09731]
[1779559544258,37.2,75442.73,0.0,-0.99904,0.0,0.09772]
[1779559546271,37.2,75448.08,0.0,-0.99902,0.0,0.09918]
[1779559551545,37.2,75451.83,0.0,-0.99901,0.0,0.10022]
[1779559555352,37.2,75456.86,0.0,-0.999,0.0,0.10163]
[1779559559380,37.2,75463.05,0.0,-0.99898,0.0,0.10339]
[1779559561616,37.2,75457.77,0.0,-0.99899,0.0,0.10189]
[1779559564416,37.2,75456.92,0.0,-0.999,0.0,0.10165]
[1779559570457,37.2,75458.36,0.0,-0.99899,0.0,0.10206]
[1779559575493,37.2,75459.73,0.0,-0.99899,0.0,0.10244]
[1779559580527,37.2,75460.07,0.0,-0.99899,0.0,0.10254]
[1779559585563,37.2,75459.8,0.0,-0.99899,0.0,0.10246]
[1779559590600,37.2,75454.5,0.0,-0.999,0.0,0.10097]
[1779559591825,37.2,75446.0,0.0,-0.99903,0.0,0.09798]
[1779559593622,37.2,75444.75,0.0,-0.99904,0.0,0.09764]
[1779559598655,37.2,75447.75,0.0,-0.99903,0.0,0.09846]
[1779559603691,37.2,75449.38,0.0,-0.99902,0.0,0.09891]
[1779559608725,37.2,75454.0,0.0,-0.99901,0.0,0.10019]
[1779559611965,37.2,75462.68,0.0,-0.99898,0.0,0.10263]
[1779559616781,37.2,75464.39,0.0,-0.99898,0.0,0.10312]
[1779559622036,37.2,75464.72,0.0,-0.99898,0.0,0.10322]
[1779559627860,37.2,75467.0,0.0,-0.99897,0.0,0.10387]
[1779559630881,37.2,75471.19,0.0,-0.99896,0.0,0.10508]
[1779559635916,37.2,75472.9,0.0,-0.99895,0.0,0.10558]
[1779559640952,37.2,75465.24,0.0,-0.99898,0.0,0.10336]
[1779559642176,37.2,75464.9,0.0,-0.99898,0.0,0.10327]
[1779559644979,37.2,75456.27,0.0,-0.999,0.0,0.10082]
[1779559645986,37.2,75455.51,0.0,-0.99901,0.0,0.10061]
[1779559651023,37.2,75457.07,0.0,-0.99901,0.0,0.10041]
[1779559654044,37.2,75452.22,0.0,-0.99902,0.0,0.09906]
[1779559659079,37.2,75452.0,0.0,-0.99902,0.0,0.099]
[1779559664114,37.2,75452.18,0.0,-0.99902,0.0,0.09905]
[1779559669149,37.2,75454.4,0.0,-0.99902,0.0,0.09966]
[1779559674184,37.2,75461.37,0.0,-0.99899,0.0,0.10161]
[1779559675203,37.2,75462.79,0.0,-0.99899,0.0,0.10202]
[1779559680227,37.2,75462.25,0.0,-0.99899,0.0,0.10186]
[1779559687274,37.2,75461.46,0.0,-0.99899,0.0,0.10164]
[1779559692310,37.2,75460.92,0.0,-0.999,0.0,0.10149]
[1779559698352,37.2,75458.51,0.0,-0.999,0.0,0.10081]
[1779559699358,37.2,75452.43,0.0,-0.99902,0.0,0.09912]
[1779559700367,37.2,75452.2,0.0,-0.99902,0.0,0.09905]
[1779559702599,37.2,75459.0,0.0,-0.999,0.0,0.10095]
[1779559708421,37.2,75458.42,0.0,-0.999,0.0,0.10078]
[1779559715471,37.2,75458.29,0.0,-0.99901,0.0,0.10011]
[1779559721516,37.2,75456.19,0.0,-0.99902,0.0,0.09952]
[1779559727557,37.2,75456.53,0.0,-0.99902,0.0,0.09962]
[1779559732809,37.2,75456.33,0.0,-0.99902,0.0,0.09956]
[1779559738637,37.2,75455.44,0.0,-0.99902,0.0,0.09932]
[1779559743672,37.2,75456.2,0.0,-0.99902,0.0,0.09953]
[1779559748708,37.2,75456.38,0.0,-0.99902,0.0,0.09958]
[1779559753744,37.2,75456.47,0.0,-0.99902,0.0,0.0996]
[1779559758779,37.2,75456.66,0.0,-0.99901,0.0,0.09965]
[1779559763815,37.2,75457.12,0.0,-0.99901,0.0,0.09978]
[1779559768851,37.2,75458.58,0.0,-0.99901,0.0,0.10019]
[1779559773885,37.2,75458.69,0.0,-0.99901,0.0,0.09958]
[1779559780933,37.2,75459.46,0.0,-0.99901,0.0,0.09979]
[1779559785968,37.2,75461.95,0.0,-0.99901,0.0,0.10049]
[1779559791005,37.2,75463.69,0.0,-0.999,0.0,0.10098]
[1779559796046,37.2,75462.62,0.0,-0.999,0.0,0.10068]
[1779559801074,37.2,75462.76,0.0,-0.999,0.0,0.10072]
[1779559803300,37.2,75472.79,0.0,-0.99897,0.0,0.10356]
[1779559804114,37.2,75472.93,0.0,-0.99897,0.0,0.1036]
[1779559809146,37.2,75472.05,0.0,-0.99897,0.0,0.10335]
[1779559814183,37.2,75473.0,0.0,-0.99897,0.0,0.10362]
[1779559821238,37.2,75473.12,0.0,-0.99897,0.0,0.10366]
[1779559822238,37.2,75485.74,0.0,-0.99893,0.0,0.10734]
[1779559823454,37.2,75488.5,0.0,-0.99892,0.0,0.10817]
[1779559829288,37.2,75487.51,0.0,-0.99893,0.0,0.10787]
[1779559834324,37.2,75490.43,0.0,-0.99892,0.0,0.10806]
[1779559839358,37.2,75490.86,0.0,-0.99892,0.0,0.10819]
[1779559844400,37.2,75490.78,0.0,-0.99892,0.0,0.10817]
[1779559849430,37.2,75491.61,0.0,-0.99892,0.0,0.10841]
[1779559853460,37.2,75496.76,0.0,-0.9989,0.0,0.10997]
[1779559858495,37.2,75501.0,0.0,-0.99889,0.0,0.11126]
[1779559859501,37.2,75492.32,0.0,-0.99892,0.0,0.10863]
[1779559860509,37.2,75492.78,0.0,-0.99892,0.0,0.10877]
[1779559865544,37.2,75490.07,0.0,-0.99892,0.0,0.10795]
[1779559870577,37.2,75491.06,0.0,-0.99892,0.0,0.10825]
[1779559873808,37.2,75474.53,0.0,-0.99897,0.0,0.1034]
[1779559875613,37.2,75474.67,0.0,-0.99897,0.0,0.10344]
[1779559880650,37.2,75476.26,0.0,-0.99897,0.0,0.1039]
[1779559885683,37.2,75477.4,0.0,-0.99896,0.0,0.10423]
[1779559888706,37.2,75484.34,0.0,-0.99894,0.0,0.10626]
[1779559889711,37.2,75490.44,0.0,-0.99892,0.0,0.10806]
[1779559890718,37.2,75491.46,0.0,-0.99892,0.0,0.10837]
[1779559895754,37.2,75497.47,0.0,-0.99891,0.0,0.10949]
[1779559900789,37.2,75497.57,0.0,-0.99891,0.0,0.10952]
[1779559905824,37.2,75501.05,0.0,-0.99889,0.0,0.11058]
[1779559908849,37.2,75507.64,0.0,-0.99887,0.0,0.11261]
[1779559911070,37.2,75508.51,0.0,-0.99887,0.0,0.11288]
[1779559916904,37.2,75510.62,0.0,-0.99886,0.0,0.11353]
[1779559922147,37.2,75511.16,0.0,-0.99886,0.0,0.1137]
[1779559927981,37.2,75511.38,0.0,-0.99886,0.0,0.11377]
[1779559932217,37.2,75519.83,0.0,-0.99883,0.0,0.11644]
[1779559937046,37.2,75525.38,0.0,-0.99881,0.0,0.11822]
[1779559942290,37.2,75524.79,0.0,-0.99881,0.0,0.11803]
[1779559948138,37.2,75524.19,0.0,-0.99882,0.0,0.11784]
[1779559953173,37.2,75523.47,0.0,-0.99883,0.0,0.11688]
[1779559958208,37.2,75523.64,0.0,-0.99883,0.0,0.11693]
[1779559963243,37.2,75525.66,0.0,-0.99882,0.0,0.11758]
[1779559964249,37.2,75533.11,0.0,-0.99879,0.0,0.12001]
[1779559965256,37.2,75533.36,0.0,-0.99879,0.0,0.12009]
[1779559970293,37.2,75534.13,0.0,-0.99879,0.0,0.12034]
[1779559972499,37.2,75547.88,0.0,-0.99874,0.0,0.12494]
[1779559974323,37.2,75555.43,0.0,-0.99871,0.0,0.12753]
[1779559975351,37.2,75577.31,0.0,-0.99862,0.0,0.13531]
[1779559976348,37.2,75594.04,0.0,-0.99855,0.0,0.14154]
[1779559977362,37.2,75651.84,0.0,-0.99829,0.0,0.16506]
[1779559978371,37.2,75681.74,0.0,-0.99814,1e-05,0.17852]
[1779559979372,37.2,75702.18,0.0,-0.99802,1e-05,0.18827]
[1779559980408,37.2,75704.49,0.0,-0.99801,1e-05,0.1894]
[1779559982498,37.2,75692.58,0.0,-0.99808,1e-05,0.18364]
[1779559983459,37.2,75669.01,0.0,-0.9982,1e-05,0.17268]
[1779559984461,37.2,75664.63,0.0,-0.99823,1e-05,0.17071]
[1779559985467,37.2,75665.35,0.0,-0.99822,1e-05,0.17103]
[1779559986479,37.2,75659.25,0.0,-0.99825,1e-05,0.16831]
[1779559987481,37.2,75652.6,0.0,-0.99829,0.0,0.16539]
[1779559988489,37.2,75646.5,0.0,-0.99832,0.0,0.16275]
[1779559989496,37.2,75637.09,0.0,-0.99836,0.0,0.15875]
[1779559994531,37.2,75640.91,0.0,-0.99834,0.0,0.16037]
[1779559996546,37.2,75632.33,0.0,-0.99838,0.0,0.15676]
[1779559997553,37.2,75625.21,0.0,-0.99842,0.0,0.15383]
[1779560002588,37.2,75630.16,0.0,-0.99839,0.0,0.15586]
[1779560007622,37.2,75619.22,0.0,-0.99844,0.0,0.1514]
[1779560012658,37.2,75623.7,0.0,-0.99843,0.0,0.15231]
[1779560017699,37.2,75624.89,0.0,-0.99843,0.0,0.15279]
[1779560018706,37.2,75618.77,0.0,-0.99845,0.0,0.15032]
[1779560019713,37.2,75616.99,0.0,-0.99846,0.0,0.14961]
[1779560024749,37.2,75617.88,0.0,-0.99846,0.0,0.14997]
[1779560029784,37.2,75617.99,0.0,-0.99846,0.0,0.15001]
[1779560033812,37.2,75626.4,0.0,-0.99842,0.0,0.15341]
[1779560034819,37.2,75633.71,0.0,-0.99839,0.0,0.15642]
[1779560039854,37.2,75634.29,0.0,-0.99838,0.0,0.15666]
[1779560044892,37.2,75636.99,0.0,-0.99837,0.0,0.15778]
[1779560047911,37.2,75640.17,0.0,-0.99836,0.0,0.15912]
[1779560052946,37.2,75638.7,0.0,-0.99836,0.0,0.1585]
[1779560057979,37.2,75640.31,0.0,-0.99835,0.0,0.15918]
[1779560062008,37.2,75626.0,0.0,-0.99842,0.0,0.15324]
[1779560063014,37.2,75620.79,0.0,-0.99845,0.0,0.15113]
[1779560065030,37.2,75614.73,0.0,-0.99847,0.0,0.14871]
[1779560067044,37.2,75609.73,0.0,-0.99849,0.0,0.14674]
[1779560072079,37.2,75607.44,0.0,-0.99851,0.0,0.14497]
[1779560077117,37.2,75605.74,0.0,-0.99852,0.0,0.14431]
[1779560082151,37.2,75622.51,0.0,-0.99845,0.0,0.15093]
[1779560083160,37.2,75630.82,0.0,-0.99841,0.0,0.15431]
[1779560084165,37.2,75623.7,0.0,-0.99844,0.0,0.15141]
[1779560086179,37.2,75614.08,0.0,-0.99848,0.0,0.14757]
[1779560087188,37.2,75606.45,0.0,-0.99852,0.0,0.14459]
[1779560089360,37.2,75624.84,0.0,-0.99844,0.0,0.15187]
[1779560091214,37.2,75619.56,0.0,-0.99846,0.0,0.14975]
[1779560095243,37.2,75612.96,0.0,-0.99849,0.0,0.14713]
[1779560100279,37.2,75610.02,0.0,-0.9985,0.0,0.14598]
[1779560102389,37.2,75624.87,0.0,-0.99844,0.0,0.15188]
[1779560103359,37.2,75647.93,0.0,-0.99833,0.0,0.16147]
[1779560104363,37.2,75651.93,0.0,-0.99831,0.0,0.16319]
[1779560106385,37.2,75641.31,0.0,-0.99836,0.0,0.15867]
[1779560107403,37.2,75640.18,0.0,-0.99836,0.0,0.15819]
[1779560109532,37.2,75634.96,0.0,-0.99839,0.0,0.15601]
[1779560110417,37.2,75634.96,0.0,-0.99839,0.0,0.15601]
[1779560111422,37.2,75632.32,0.0,-0.9984,0.0,0.15492]
[1779560116457,37.2,75632.88,0.0,-0.9984,0.0,0.15516]
[1779560121491,37.2,75635.35,0.0,-0.99839,0.0,0.15618]
[1779560126537,37.2,75636.92,0.0,-0.99838,0.0,0.15683]
[1779560127551,37.2,75643.63,0.0,-0.99835,0.0,0.15964]
[1779560128545,37.2,75645.8,0.0,-0.99834,0.0,0.16056]
[1779560130557,37.2,75646.57,0.0,-0.99833,0.0,0.16089]
[1779560135591,37.2,75648.52,0.0,-0.99833,0.0,0.16078]
[1779560139751,37.2,75656.7,0.0,-0.99829,0.0,0.16429]
[1779560141636,37.2,75655.43,0.0,-0.9983,0.0,0.16374]
[1779560143651,37.2,75647.93,0.0,-0.99834,0.0,0.16053]
[1779560144659,37.2,75646.39,0.0,-0.99834,0.0,0.15987]
[1779560145665,37.2,75636.87,0.0,-0.99839,0.0,0.15589]
[1779560146677,37.2,75635.59,0.0,-0.9984,0.0,0.15536]
[1779560151710,37.2,75632.02,0.0,-0.99841,0.0,0.15389]
[1779560155738,37.2,75626.88,0.0,-0.99844,0.0,0.1518]
[1779560158759,37.2,75614.24,0.0,-0.99849,0.0,0.14676]
[1779560159903,37.2,75608.03,0.0,-0.99852,0.0,0.14434]
[1779560160773,37.2,75608.03,0.0,-0.99852,0.0,0.14434]
[1779560165808,37.2,75607.72,0.0,-0.99852,0.0,0.14422]
[1779560170873,37.2,75588.37,0.0,-0.9986,0.0,0.1369]
[1779560171874,37.2,75586.46,0.0,-0.99861,0.0,0.1362]
[1779560172884,37.2,75580.46,0.0,-0.99863,0.0,0.13401]
[1779560173888,37.2,75578.58,0.0,-0.99864,0.0,0.13333]
[1779560175903,37.2,75574.15,0.0,-0.99866,0.0,0.13174]
[1779560177918,37.2,75580.0,0.0,-0.99864,0.0,0.13384]
[1779560178923,37.2,75581.15,0.0,-0.99863,0.0,0.13426]
[1779560180937,37.2,75587.76,0.0,-0.99861,0.0,0.13668]
[1779560181944,37.2,75582.84,0.0,-0.99863,0.0,0.13487]
[1779560182950,37.2,75586.68,0.0,-0.99861,0.0,0.13628]
[1779560184964,37.2,75592.09,0.0,-0.99859,0.0,0.13828]
[1779560186979,37.2,75595.08,0.0,-0.99857,0.0,0.1394]
[1779560190121,37.2,75588.89,0.0,-0.9986,0.0,0.13709]
[1779560192016,37.2,75589.21,0.0,-0.99861,0.0,0.13638]
[1779560197049,37.2,75588.24,0.0,-0.99861,0.0,0.13603]
[1779560198056,37.2,75578.95,0.0,-0.99865,0.0,0.13265]
[1779560199062,37.2,75578.57,0.0,-0.99865,0.0,0.13251]
[1779560204098,37.2,75579.16,0.0,-0.99865,0.0,0.13273]
[1779560209133,37.2,75578.63,0.0,-0.99865,0.0,0.13254]
[1779560214168,37.2,75579.49,0.0,-0.99865,0.0,0.13285]
[1779560216182,37.2,75569.9,0.0,-0.99868,0.0,0.12943]
[1779560221217,37.2,75574.2,0.0,-0.99867,0.0,0.13095]
[1779560226258,37.2,75573.85,0.0,-0.99867,0.0,0.13083]
[1779560232294,37.2,75572.05,0.0,-0.99868,0.0,0.13019]
[1779560236327,37.2,75579.6,0.0,-0.99865,0.0,0.13288]
[1779560237332,37.2,75585.24,0.0,-0.99862,0.0,0.13493]
[1779560239346,37.2,75590.2,0.0,-0.9986,0.0,0.13675]
[1779560240474,37.2,75597.76,0.0,-0.99857,0.0,0.13957]
[1779560241361,37.2,75597.76,0.0,-0.99857,0.0,0.13957]
[1779560246394,37.2,75603.21,0.0,-0.99855,0.0,0.14163]
[1779560251429,37.2,75605.15,0.0,-0.99855,0.0,0.14151]
[1779560256465,37.2,75603.56,0.0,-0.99856,0.0,0.14091]
[1779560258479,37.2,75608.98,0.0,-0.99853,0.0,0.14298]
[1779560260613,37.2,75620.76,0.0,-0.99848,0.0,0.14757]
[1779560261500,37.2,75620.72,0.0,-0.99848,0.0,0.14755]
[1779560263519,37.2,75627.85,0.0,-0.99845,0.0,0.15039]
[1779560264521,37.2,75633.1,0.0,-0.99843,0.0,0.15251]
[1779560265527,37.2,75639.78,0.0,-0.9984,0.0,0.15525]
[1779560266535,37.2,75645.88,0.0,-0.99837,0.0,0.15779]
[1779560267541,37.2,75650.08,0.0,-0.99835,0.0,0.15956]
[1779560270683,37.2,75652.31,0.0,-0.99834,0.0,0.16051]
[1779560273586,37.2,75658.68,0.0,-0.9983,0.0,0.16324]
[1779560276606,37.2,75664.74,0.0,-0.99827,0.0,0.16587]
[1779560277614,37.2,75670.42,0.0,-0.99825,1e-05,0.16838]
[1779560278624,37.2,75672.37,0.0,-0.99824,1e-05,0.16924]
[1779560282650,37.2,75677.41,0.0,-0.99821,1e-05,0.1715]
[1779560283661,37.2,75687.25,0.0,-0.99816,1e-05,0.17599]
[1779560284696,37.2,75681.95,0.0,-0.99819,1e-05,0.17356]
[1779560285703,37.2,75679.93,0.0,-0.9982,1e-05,0.17264]
[1779560290824,37.2,75686.28,0.0,-0.99816,1e-05,0.17554]
[1779560291758,37.2,75686.13,0.0,-0.99817,1e-05,0.17547]
[1779560292766,37.2,75673.86,0.0,-0.99823,1e-05,0.16991]
[1779560293770,37.2,75669.67,0.0,-0.99825,1e-05,0.16804]
[1779560296792,37.2,75675.02,0.0,-0.99822,1e-05,0.17043]
[1779560300898,37.2,75682.66,0.0,-0.99818,1e-05,0.17388]
[1779560302834,37.2,75684.68,0.0,-0.99817,1e-05,0.17481]
[1779560307871,37.2,75688.82,0.0,-0.99815,1e-05,0.17672]
[1779560308881,37.2,75689.55,0.0,-0.99815,1e-05,0.17705]
[1779560313924,37.2,75681.77,0.0,-0.9982,1e-05,0.17248]
[1779560314924,37.2,75681.67,0.0,-0.9982,1e-05,0.17243]
[1779560319958,37.2,75679.82,0.0,-0.99821,1e-05,0.17159]
[1779560324992,37.2,75679.49,0.0,-0.99821,1e-05,0.17145]
[1779560330029,37.2,75681.48,0.0,-0.9982,1e-05,0.17235]
[1779560335065,37.2,75680.47,0.0,-0.99821,1e-05,0.17189]
[1779560340106,37.2,75677.35,0.0,-0.99822,1e-05,0.17048]
[1779560342119,37.2,75671.16,0.0,-0.99825,1e-05,0.16772]
[1779560344135,37.2,75676.88,0.0,-0.99822,1e-05,0.17027]
[1779560347157,37.2,75680.12,0.0,-0.99821,1e-05,0.17173]
[1779560352199,37.2,75680.61,0.0,-0.9982,1e-05,0.17195]
[1779560353207,37.2,75690.91,0.0,-0.99815,1e-05,0.17667]
[1779560354216,37.2,75689.73,0.0,-0.99816,1e-05,0.17612]
[1779560359249,37.2,75691.1,0.0,-0.99815,1e-05,0.17675]
[1779560364286,37.2,75690.85,0.0,-0.99815,1e-05,0.17664]
[1779560369321,37.2,75692.64,0.0,-0.99814,1e-05,0.17747]
[1779560374356,37.2,75695.14,0.0,-0.99814,1e-05,0.17761]
[1779560376370,37.2,75687.83,0.0,-0.99818,1e-05,0.17423]
[1779560377376,37.2,75678.06,0.0,-0.99823,1e-05,0.16981]
[1779560380398,37.2,75683.47,0.0,-0.9982,1e-05,0.17225]
[1779560385432,37.2,75687.29,0.0,-0.99818,1e-05,0.17399]
[1779560387447,37.2,75693.9,0.0,-0.99814,1e-05,0.17703]
[1779560392482,37.2,75697.01,0.0,-0.99813,1e-05,0.17848]
[1779560394496,37.2,75704.45,0.0,-0.99809,1e-05,0.18199]
[1779560397517,37.2,75712.11,0.0,-0.99805,1e-05,0.18566]
[1779560399533,37.2,75717.32,0.0,-0.99802,1e-05,0.1882]
[1779560403559,37.2,75710.67,0.0,-0.99805,1e-05,0.18497]
[1779560406580,37.2,75716.36,0.0,-0.99802,1e-05,0.18773]
[1779560408593,37.2,75723.16,0.0,-0.99798,1e-05,0.19108]
[1779560413630,37.2,75724.6,0.0,-0.99797,1e-05,0.1918]
[1779560416653,37.2,75736.52,0.0,-0.99791,1e-05,0.19781]
[1779560417689,37.2,75742.2,0.0,-0.99787,1e-05,0.20074]
[1779560418670,37.2,75754.71,0.0,-0.99779,1e-05,0.20731]
[1779560419680,37.2,75757.92,0.0,-0.99777,1e-05,0.20903]
[1779560421767,37.2,75762.92,0.0,-0.99774,1e-05,0.21173]
[1779560423719,37.2,75773.43,0.0,-0.99768,1e-05,0.2175]
[1779560424722,37.2,75777.1,0.0,-0.99765,1e-05,0.21955]
[1779560426734,37.2,75783.16,0.0,-0.99761,1e-05,0.22296]
[1779560428753,37.2,75804.79,0.0,-0.99746,1e-05,0.23555]
[1779560429764,37.2,75813.43,0.0,-0.9974,1e-05,0.24074]
[1779560430771,37.2,75811.33,0.0,-0.99742,1e-05,0.23947]
[1779560431854,37.2,75815.09,0.0,-0.9974,1e-05,0.24045]
[1779560433795,37.2,75820.93,0.0,-0.99736,1e-05,0.24402]
[1779560434808,37.2,75820.8,0.0,-0.99736,1e-05,0.24394]
[1779560435813,37.2,75812.89,0.0,-0.99742,1e-05,0.23912]
[1779560436820,37.2,75805.7,0.0,-0.99747,1e-05,0.23481]
[1779560438838,37.2,75799.47,0.0,-0.99751,1e-05,0.23113]
[1779560443866,37.2,75801.36,0.0,-0.9975,1e-05,0.23224]
[1779560444874,37.2,75809.52,0.0,-0.99744,1e-05,0.23709]
[1779560446887,37.2,75817.95,0.0,-0.99738,1e-05,0.24219]
[1779560449910,37.2,75810.77,0.0,-0.99743,1e-05,0.23784]
[1779560454944,37.2,75810.04,0.0,-0.99744,1e-05,0.2374]
[1779560459981,37.2,75804.87,0.0,-0.99748,1e-05,0.23432]
[1779560465049,37.2,75802.44,0.0,-0.99749,1e-05,0.23288]
[1779560467062,37.2,75801.49,0.0,-0.9975,1e-05,0.23232]
[1779560472100,37.2,75805.43,0.0,-0.99747,1e-05,0.23465]
[1779560473109,37.2,75810.94,0.0,-0.99743,1e-05,0.23794]
[1779560474113,37.2,75813.49,0.0,-0.99741,1e-05,0.23948]
[1779560475121,37.2,75819.14,0.0,-0.99737,1e-05,0.24292]
[1779560476128,37.2,75818.68,0.0,-0.99738,1e-05,0.24264]
[1779560480155,37.2,75812.83,0.0,-0.99742,1e-05,0.23908]
[1779560485190,37.2,75819.06,0.0,-0.99737,1e-05,0.24287]
[1779560487208,37.2,75821.53,0.0,-0.99736,1e-05,0.24438]
[1779560488218,37.2,75830.02,0.0,-0.99729,1e-05,0.24966]
[1779560489220,37.2,75824.68,0.0,-0.99733,1e-05,0.24633]
[1779560490227,37.2,75810.48,0.0,-0.99744,1e-05,0.23767]
[1779560491234,37.2,75809.12,0.0,-0.99746,1e-05,0.23557]
[1779560493247,37.2,75804.28,0.0,-0.99749,1e-05,0.2327]
[1779560496269,37.2,75810.07,0.0,-0.99745,1e-05,0.23614]
[1779560501309,37.2,75814.34,0.0,-0.99742,1e-05,0.2387]
[1779560505365,37.2,75828.2,0.0,-0.99732,1e-05,0.24719]
[1779560506349,37.2,75829.05,0.0,-0.99731,1e-05,0.24772]
[1779560511386,37.2,75820.93,0.0,-0.99737,1e-05,0.2427]
[1779560512392,37.2,75818.67,0.0,-0.99739,1e-05,0.24132]
[1779560513398,37.2,75812.41,0.0,-0.99744,1e-05,0.23754]
[1779560514405,37.2,75810.4,0.0,-0.99745,1e-05,0.23633]
[1779560519441,37.2,75807.29,0.0,-0.99747,1e-05,0.23448]
[1779560523469,37.2,75816.69,0.0,-0.9974,1e-05,0.24012]
[1779560524476,37.2,75818.31,0.0,-0.99739,1e-05,0.2411]
[1779560529511,37.2,75814.5,0.0,-0.99742,1e-05,0.2388]
[1779560530518,37.2,75808.55,0.0,-0.99746,1e-05,0.23523]
[1779560531524,37.2,75807.65,0.0,-0.99747,1e-05,0.23469]
[1779560536590,37.2,75810.41,0.0,-0.99745,1e-05,0.23634]
[1779560539609,37.2,75807.71,0.0,-0.99747,1e-05,0.23473]
[1779560541622,37.2,75815.82,0.0,-0.99741,1e-05,0.23959]
[1779560542661,37.2,75815.81,0.0,-0.99741,1e-05,0.23959]
[1779560547665,37.2,75813.83,0.0,-0.99743,1e-05,0.23839]
[1779560552732,37.2,75812.77,0.0,-0.99745,1e-05,0.23647]
[1779560557739,37.2,75812.62,0.0,-0.99745,1e-05,0.23638]
[1779560562775,37.2,75814.08,0.0,-0.99744,1e-05,0.23725]
[1779560567811,37.2,75815.15,0.0,-0.99743,1e-05,0.2379]
[1779560571838,37.2,75827.48,0.0,-0.99734,1e-05,0.24542]
[1779560572871,37.2,75821.63,0.0,-0.99738,1e-05,0.24182]
[1779560573853,37.2,75821.63,0.0,-0.99738,1e-05,0.24182]
[1779560574860,37.2,75812.76,0.0,-0.99745,1e-05,0.23646]
[1779560578887,37.2,75807.31,0.0,-0.99748,1e-05,0.23322]
[1779560582916,37.2,75816.01,0.0,-0.99742,1e-05,0.23841]
[1779560586944,37.2,75821.96,0.0,-0.99738,1e-05,0.24202]
[1779560589965,37.2,75809.1,0.0,-0.99747,1e-05,0.23428]
[1779560594999,37.2,75799.3,0.0,-0.99754,1e-05,0.22852]
[1779560596012,37.2,75791.36,0.0,-0.99759,1e-05,0.22395]
[1779560598021,37.2,75779.85,0.0,-0.99767,1e-05,0.21746]
[1779560600035,37.2,75774.05,0.0,-0.99771,1e-05,0.21425]
[1779560603098,37.2,75757.0,0.0,-0.99782,1e-05,0.20507]
[1779560604062,37.2,75757.0,0.0,-0.99782,1e-05,0.20507]
[1779560609098,37.2,75763.4,0.0,-0.99778,1e-05,0.20847]
[1779560611111,37.2,75769.52,0.0,-0.99775,1e-05,0.2106]
[1779560616148,37.2,75771.96,0.0,-0.99773,1e-05,0.21193]
[1779560621181,37.2,75770.16,0.0,-0.99775,1e-05,0.21095]
[1779560623235,37.2,75764.47,0.0,-0.99778,1e-05,0.20788]
[1779560629240,37.2,75764.5,0.0,-0.99778,1e-05,0.2079]
[1779560634277,37.2,75763.32,0.0,-0.99779,1e-05,0.20727]
[1779560639332,37.2,75761.7,0.0,-0.9978,1e-05,0.2064]
[1779560640338,37.2,75753.35,0.0,-0.99785,1e-05,0.202]
[1779560641347,37.2,75753.44,0.0,-0.99785,1e-05,0.20205]
[1779560643359,37.2,75742.59,0.0,-0.99792,1e-05,0.19645]
[1779560644366,37.2,75739.62,0.0,-0.99793,1e-05,0.19495]
[1779560646381,37.2,75737.61,0.0,-0.99794,1e-05,0.19393]
[1779560649401,37.2,75732.11,0.0,-0.99798,1e-05,0.19118]
[1779560652423,37.2,75726.33,0.0,-0.99801,1e-05,0.18832]
[1779560657458,37.2,75721.85,0.0,-0.99804,1e-05,0.18613]
[1779560658465,37.2,75720.76,0.0,-0.99804,1e-05,0.1856]
[1779560659473,37.2,75713.92,0.0,-0.99808,1e-05,0.18231]
[1779560660481,37.2,75716.68,0.0,-0.99806,1e-05,0.18363]
[1779560664508,37.2,75723.4,0.0,-0.99803,1e-05,0.18689]
[1779560665514,37.2,75721.04,0.0,-0.99804,1e-05,0.18574]
[1779560670548,37.2,75719.3,0.0,-0.99805,1e-05,0.1849]
[1779560673573,37.2,75711.65,0.0,-0.9981,1e-05,0.18019]
[1779560674581,37.2,75708.26,0.0,-0.99812,1e-05,0.17859]
[1779560675585,37.2,75713.93,0.0,-0.99809,1e-05,0.18127]
[1779560676592,37.2,75716.03,0.0,-0.99808,1e-05,0.18227]
[1779560681627,37.2,75716.2,0.0,-0.99808,1e-05,0.18235]
[1779560686660,37.2,75711.85,0.0,-0.9981,1e-05,0.18028]
[1779560691700,37.2,75707.95,0.0,-0.99812,1e-05,0.17845]
[1779560692710,37.2,75706.88,0.0,-0.99813,1e-05,0.17795]
[1779560696736,37.2,75714.87,0.0,-0.99809,1e-05,0.18172]
[1779560698750,37.2,75718.68,0.0,-0.99806,1e-05,0.18354]
[1779560699759,37.2,75724.7,0.0,-0.99803,1e-05,0.18645]
[1779560700764,37.2,75727.53,0.0,-0.99801,1e-05,0.18783]
[1779560702781,37.2,75730.79,0.0,-0.998,1e-05,0.18944]
[1779560703787,37.2,75736.4,0.0,-0.99796,1e-05,0.19222]
[1779560704795,37.2,75735.56,0.0,-0.99797,1e-05,0.1918]
[1779560708822,37.2,75740.57,0.0,-0.99794,1e-05,0.19432]
[1779560713858,37.2,75744.76,0.0,-0.99791,1e-05,0.19645]
[1779560717888,37.2,75753.73,0.0,-0.99786,1e-05,0.20106]
[1779560718899,37.2,75739.18,0.0,-0.99795,1e-05,0.19362]
[1779560719902,37.2,75731.06,0.0,-0.99799,1e-05,0.18957]
[1779560720909,37.2,75731.36,0.0,-0.99799,1e-05,0.18972]
[1779560723935,37.2,75720.51,0.0,-0.99805,1e-05,0.18442]
[1779560728969,37.2,75722.35,0.0,-0.99804,1e-05,0.18531]
[1779560734005,37.2,75722.91,0.0,-0.99805,1e-05,0.18452]
[1779560738033,37.2,75717.85,0.0,-0.99808,1e-05,0.18209]
[1779560743068,37.2,75718.44,0.0,-0.99808,1e-05,0.18237]
[1779560748103,37.2,75718.06,0.0,-0.99808,1e-05,0.18219]
[1779560753139,37.2,75717.71,0.0,-0.99808,1e-05,0.18202]
[1779560758173,37.2,75718.05,0.0,-0.99808,1e-05,0.18218]
[1779560763210,37.2,75715.9,0.0,-0.99809,1e-05,0.18116]
[1779560768244,37.2,75716.68,0.0,-0.99809,1e-05,0.18153]
[1779560774285,37.2,75716.21,0.0,-0.99809,1e-05,0.18131]
[1779560779322,37.2,75709.85,0.0,-0.99812,1e-05,0.1783]
[1779560780327,37.2,75704.32,0.0,-0.99815,1e-05,0.17573]
[1779560785363,37.2,75704.57,0.0,-0.99815,1e-05,0.17584]
[1779560790398,37.2,75704.91,0.0,-0.99815,1e-05,0.176]
[1779560797446,37.2,75705.48,0.0,-0.99816,1e-05,0.17524]
[1779560802482,37.2,75706.57,0.0,-0.99815,1e-05,0.17575]
[1779560807517,37.2,75711.11,0.0,-0.99813,1e-05,0.17786]
[1779560809531,37.2,75714.58,0.0,-0.99811,1e-05,0.17949]
[1779560811556,37.2,75707.96,0.0,-0.99814,1e-05,0.17639]
[1779560815573,37.2,75698.47,0.0,-0.99819,1e-05,0.17203]
[1779560816579,37.2,75694.76,0.0,-0.99821,1e-05,0.17035]
[1779560819601,37.2,75692.4,0.0,-0.99823,1e-05,0.16929]
[1779560824641,37.2,75692.64,0.0,-0.99822,1e-05,0.1694]
[1779560828664,37.2,75679.7,0.0,-0.99829,0.0,0.16369]
[1779560829671,37.2,75676.65,0.0,-0.9983,0.0,0.16237]
[1779560834706,37.2,75675.79,0.0,-0.99831,0.0,0.162]
[1779560839742,37.2,75672.32,0.0,-0.99833,0.0,0.16051]
[1779560844777,37.2,75663.04,0.0,-0.99837,0.0,0.15658]
[1779560845783,37.2,75661.14,0.0,-0.99838,0.0,0.15579]
[1779560850819,37.2,75666.28,0.0,-0.99836,0.0,0.15794]
[1779560852835,37.2,75672.39,0.0,-0.99834,0.0,0.15959]
[1779560853842,37.2,75677.81,0.0,-0.99831,0.0,0.16191]
[1779560854848,37.2,75681.13,0.0,-0.99829,0.0,0.16334]
[1779560856862,37.2,75686.41,0.0,-0.99827,1e-05,0.16565]
[1779560858876,37.2,75697.17,0.0,-0.99821,1e-05,0.17044]
[1779560859883,37.2,75696.19,0.0,-0.99822,1e-05,0.17]
[1779560862904,37.2,75701.19,0.0,-0.99819,1e-05,0.17226]
[1779560867941,37.2,75702.07,0.0,-0.99819,1e-05,0.17266]
[1779560870960,37.2,75713.46,0.0,-0.99813,1e-05,0.17793]
[1779560871969,37.2,75717.25,0.0,-0.9981,1e-05,0.17971]
[1779560872974,37.2,75722.57,0.0,-0.99808,1e-05,0.18224]
[1779560873981,37.2,75723.04,0.0,-0.99807,1e-05,0.18246]
[1779560875997,37.2,75728.33,0.0,-0.99804,1e-05,0.18501]
[1779560879017,37.2,75728.83,0.0,-0.99804,1e-05,0.18525]
[1779560884058,37.2,75728.68,0.0,-0.99804,1e-05,0.18518]
[1779560887079,37.2,75734.63,0.0,-0.99801,1e-05,0.18808]
[1779560891105,37.2,75742.42,0.0,-0.99796,1e-05,0.19194]
[1779560896141,37.2,75738.67,0.0,-0.99798,1e-05,0.19008]
[1779560901176,37.2,75740.87,0.0,-0.99797,1e-05,0.19117]
[1779560905203,37.2,75746.49,0.0,-0.99794,1e-05,0.19399]
[1779560908226,37.2,75751.84,0.0,-0.99791,1e-05,0.19671]
[1779560912253,37.2,75756.63,0.0,-0.99789,1e-05,0.19804]
[1779560915274,37.2,75747.95,0.0,-0.99794,1e-05,0.19362]
[1779560920308,37.2,75749.99,0.0,-0.99793,1e-05,0.19465]
[1779560925344,37.2,75751.24,0.0,-0.99792,1e-05,0.19529]
[1779560930378,37.2,75751.15,0.0,-0.99792,1e-05,0.19524]
[1779560935413,37.2,75751.9,0.0,-0.99792,1e-05,0.19562]
[1779560940449,37.2,75755.53,0.0,-0.9979,1e-05,0.19748]
[1779560944477,37.2,75767.05,0.0,-0.99783,1e-05,0.20347]
[1779560948510,37.2,75756.33,0.0,-0.99789,1e-05,0.19789]
[1779560953544,37.2,75755.67,0.0,-0.9979,1e-05,0.19755]
[1779560958579,37.2,75757.04,0.0,-0.99789,1e-05,0.19825]
[1779560963614,37.2,75757.78,0.0,-0.99788,1e-05,0.19863]
[1779560968648,37.2,75751.34,0.0,-0.99792,1e-05,0.19534]
[1779560970663,37.2,75750.55,0.0,-0.99793,1e-05,0.19493]
[1779560975698,37.2,75747.46,0.0,-0.99796,1e-05,0.19227]
[1779560977712,37.2,75755.13,0.0,-0.99791,1e-05,0.19615]
[1779560980733,37.2,75755.87,0.0,-0.99791,1e-05,0.19653]
[1779560984760,37.2,75743.77,0.0,-0.99798,1e-05,0.19043]
[1779560985770,37.2,75739.18,0.0,-0.998,1e-05,0.18815]
[1779560986775,37.2,75738.21,0.0,-0.99801,1e-05,0.18768]
[1779560989875,37.2,75732.65,0.0,-0.99804,1e-05,0.18496]
[1779560990830,37.2,75739.38,0.0,-0.998,1e-05,0.18825]
[1779560991837,37.2,75751.73,0.0,-0.99793,1e-05,0.19442]
[1779560992844,37.2,75752.87,0.0,-0.99792,1e-05,0.195]
[1779560997878,37.2,75750.38,0.0,-0.99794,1e-05,0.19374]
[1779561002914,37.2,75757.8,0.0,-0.9979,1e-05,0.19752]
[1779561003920,37.2,75757.02,0.0,-0.9979,1e-05,0.19712]
[1779561004929,37.2,75763.65,0.0,-0.99786,1e-05,0.20054]
[1779561005937,37.2,75788.12,0.0,-0.99771,1e-05,0.21363]
[1779561006944,37.2,75794.61,0.0,-0.99766,1e-05,0.21723]
[1779561007951,37.2,75796.28,0.0,-0.99765,1e-05,0.21816]
[1779561011982,37.2,75801.67,0.0,-0.99762,1e-05,0.2212]
[1779561016016,37.2,75797.77,0.0,-0.99764,1e-05,0.219]
[1779561017019,37.2,75795.47,0.0,-0.99766,1e-05,0.21771]
[1779561019035,37.2,75793.43,0.0,-0.99767,1e-05,0.21657]
[1779561025074,37.2,75792.98,0.0,-0.99767,1e-05,0.21632]
[1779561027089,37.2,75785.74,0.0,-0.99772,1e-05,0.21233]
[1779561028097,37.2,75787.0,0.0,-0.99771,1e-05,0.21302]
[1779561031116,37.2,75781.89,0.0,-0.99776,1e-05,0.20905]
[1779561034138,37.2,75776.07,0.0,-0.9978,1e-05,0.20593]
[1779561036153,37.2,75774.71,0.0,-0.9978,1e-05,0.20521]
[1779561037161,37.2,75782.93,0.0,-0.99775,1e-05,0.20961]
[1779561038167,37.2,75782.25,0.0,-0.99776,1e-05,0.20924]
[1779561044209,37.2,75783.65,0.0,-0.99775,1e-05,0.21]
[1779561049245,37.2,75781.66,0.0,-0.99776,1e-05,0.20893]
[1779561053292,37.2,75791.32,0.0,-0.9977,1e-05,0.2142]
[1779561054302,37.2,75793.12,0.0,-0.99769,1e-05,0.21519]
[1779561059338,37.2,75794.57,0.0,-0.99768,1e-05,0.21599]
[1779561064373,37.2,75797.03,0.0,-0.99766,1e-05,0.21736]
[1779561067402,37.2,75792.0,0.0,-0.99769,1e-05,0.21457]
[1779561068407,37.2,75789.38,0.0,-0.99771,1e-05,0.21313]
[1779561072443,37.2,75796.65,0.0,-0.99766,1e-05,0.21715]
[1779561074456,37.2,75798.51,0.0,-0.99765,1e-05,0.21819]
[1779561079492,37.2,75798.6,0.0,-0.99765,1e-05,0.21824]
[1779561086543,37.2,75799.18,0.0,-0.99765,1e-05,0.21857]
[1779561091579,37.2,75800.32,0.0,-0.99765,1e-05,0.21799]
[1779561096613,37.2,75799.49,0.0,-0.99766,1e-05,0.21752]
[1779561101648,37.2,75792.82,0.0,-0.9977,1e-05,0.21382]
[1779561105676,37.2,75789.33,0.0,-0.99772,1e-05,0.21191]
[1779561106683,37.2,75784.11,0.0,-0.99776,1e-05,0.20907]
[1779561107690,37.2,75776.03,0.0,-0.99781,1e-05,0.20475]
[1779561108696,37.2,75777.72,0.0,-0.9978,1e-05,0.20564]
[1779561113732,37.2,75779.18,0.0,-0.99779,1e-05,0.20642]
[1779561118770,37.2,75783.52,0.0,-0.99776,1e-05,0.20875]
[1779561123803,37.2,75787.53,0.0,-0.99773,1e-05,0.21092]
[1779561126823,37.2,75793.11,0.0,-0.9977,1e-05,0.21398]
[1779561131857,37.2,75788.46,0.0,-0.99773,1e-05,0.21143]
[1779561136897,37.2,75781.26,0.0,-0.99777,1e-05,0.20754]
[1779561137906,37.2,75782.2,0.0,-0.99777,1e-05,0.20804]
[1779561142938,37.2,75781.23,0.0,-0.99777,1e-05,0.20752]
[1779561147974,37.2,75788.8,0.0,-0.99773,1e-05,0.21162]
[1779561150995,37.2,75794.86,0.0,-0.99769,1e-05,0.21495]
[1779561152009,37.2,75798.79,0.0,-0.99767,1e-05,0.21592]
[1779561154025,37.2,75799.93,0.0,-0.99767,1e-05,0.21655]
[1779561159050,37.2,75802.48,0.0,-0.99765,1e-05,0.21798]
[1779561168114,37.2,75802.51,0.0,-0.99765,1e-05,0.218]
[1779561173149,37.2,75812.31,0.0,-0.99758,1e-05,0.22355]
[1779561174157,37.2,75814.29,0.0,-0.99757,1e-05,0.22469]
[1779561179191,37.2,75814.75,0.0,-0.99757,1e-05,0.22495]
[1779561182219,37.2,75820.22,0.0,-0.99753,1e-05,0.22812]
[1779561183224,37.2,75826.55,0.0,-0.99749,1e-05,0.23184]
[1779561184232,37.2,75827.88,0.0,-0.99748,1e-05,0.23263]
[1779561189267,37.2,75827.69,0.0,-0.99748,1e-05,0.23251]
[1779561194301,37.2,75824.75,0.0,-0.9975,1e-05,0.23078]
[1779561199336,37.2,75823.84,0.0,-0.9975,1e-05,0.23024]
[1779561204372,37.2,75824.71,0.0,-0.9975,1e-05,0.23075]
[1779561210431,37.2,75822.63,0.0,-0.99751,1e-05,0.22953]
[1779561215450,37.2,75814.64,0.0,-0.99758,1e-05,0.22364]
[1779561216456,37.2,75814.14,0.0,-0.99758,1e-05,0.22335]
[1779561218470,37.2,75822.85,0.0,-0.99752,1e-05,0.22839]
[1779561223505,37.2,75822.28,0.0,-0.99753,1e-05,0.22806]
[1779561228540,37.2,75822.4,0.0,-0.99753,1e-05,0.22813]
[1779561233574,37.2,75824.82,0.0,-0.99751,1e-05,0.22955]
[1779561238614,37.2,75861.83,0.0,-0.99724,1e-05,0.25217]
[1779561239623,37.2,75877.61,0.0,-0.99712,1e-05,0.26239]
[1779561240624,37.2,75880.19,0.0,-0.9971,1e-05,0.26409]
[1779561242646,37.2,75871.73,0.0,-0.99716,1e-05,0.25854]
[1779561244658,37.2,75862.88,0.0,-0.99723,1e-05,0.25284]
[1779561245665,37.2,75855.96,0.0,-0.99728,1e-05,0.24846]
[1779561246672,37.2,75854.95,0.0,-0.99729,1e-05,0.24782]
[1779561250703,37.2,75848.64,0.0,-0.99734,1e-05,0.24389]
[1779561251710,37.2,75844.73,0.0,-0.99737,1e-05,0.24149]
[1779561252718,37.2,75837.23,0.0,-0.99742,1e-05,0.23693]
[1779561253732,37.2,75834.75,0.0,-0.99744,1e-05,0.23543]
[1779561255744,37.2,75827.87,0.0,-0.99749,1e-05,0.23134]
[1779561256768,37.2,75826.07,0.0,-0.9975,1e-05,0.23028]
[1779561261806,37.2,75828.43,0.0,-0.99749,1e-05,0.23167]
[1779561264827,37.2,75817.64,0.0,-0.99756,1e-05,0.22537]
[1779561269861,37.2,75815.71,0.0,-0.99757,1e-05,0.22426]
[1779561274897,37.2,75815.36,0.0,-0.99759,1e-05,0.22281]
[1779561278926,37.2,75801.37,0.0,-0.99768,1e-05,0.21493]
[1779561280940,37.2,75789.33,0.0,-0.99776,1e-05,0.20835]
[1779561285975,37.2,75792.34,0.0,-0.99774,1e-05,0.20998]
[1779561288998,37.2,75788.28,0.0,-0.99777,1e-05,0.20778]
[1779561290011,37.2,75781.5,0.0,-0.99781,1e-05,0.20416]
[1779561295044,37.2,75783.59,0.0,-0.9978,1e-05,0.20527]
[1779561300075,37.2,75789.24,0.0,-0.99776,1e-05,0.2083]
[1779561302093,37.2,75799.06,0.0,-0.9977,1e-05,0.21365]
[1779561303096,37.2,75804.32,0.0,-0.99766,1e-05,0.21657]
[1779561304103,37.2,75804.81,0.0,-0.99766,1e-05,0.21685]
[1779561308131,37.2,75795.0,0.0,-0.99772,1e-05,0.21143]
[1779561309137,37.2,75797.12,0.0,-0.99771,1e-05,0.21259]
[1779561311154,37.2,75805.14,0.0,-0.99766,1e-05,0.21703]
[1779561315179,37.2,75809.71,0.0,-0.99763,1e-05,0.2196]
[1779561320215,37.2,75810.61,0.0,-0.99762,1e-05,0.22011]
[1779561325253,37.2,75805.64,0.0,-0.99765,1e-05,0.21731]
[1779561330285,37.2,75803.9,0.0,-0.99767,1e-05,0.21634]
[1779561335324,37.2,75815.97,0.0,-0.9976,1e-05,0.22191]
[1779561336328,37.2,75820.01,0.0,-0.99757,1e-05,0.22423]
[1779561338341,37.2,75814.8,0.0,-0.99761,1e-05,0.22125]
[1779561342369,37.2,75808.65,0.0,-0.99765,1e-05,0.21777]
[1779561343377,37.2,75808.92,0.0,-0.99765,1e-05,0.21793]
[1779561348412,37.2,75808.43,0.0,-0.99765,1e-05,0.21765]
[1779561353446,37.2,75808.26,0.0,-0.99765,1e-05,0.21756]
[1779561358482,37.2,75813.77,0.0,-0.99761,1e-05,0.22066]
[1779561360495,37.2,75820.21,0.0,-0.99757,1e-05,0.22434]
[1779561361503,37.2,75818.95,0.0,-0.99758,1e-05,0.22362]
[1779561365534,37.2,75813.35,0.0,-0.99762,1e-05,0.22042]
[1779561370570,37.2,75816.16,0.0,-0.9976,1e-05,0.22202]
[1779561375605,37.2,75819.14,0.0,-0.99758,1e-05,0.22373]
[1779561380640,37.2,75818.55,0.0,-0.99758,1e-05,0.22339]
[1779561385675,37.2,75818.27,0.0,-0.99758,1e-05,0.22323]
[1779561389703,37.2,75805.41,0.0,-0.99767,1e-05,0.21596]
[1779561391717,37.2,75805.34,0.0,-0.99768,1e-05,0.21471]
[1779561393732,37.2,75796.14,0.0,-0.99774,1e-05,0.20966]
[1779561397765,37.2,75797.41,0.0,-0.99773,1e-05,0.21036]
[1779561398767,37.2,75784.53,0.0,-0.99782,1e-05,0.20344]
[1779561399774,37.2,75778.72,0.0,-0.99785,1e-05,0.20039]
[1779561400781,37.2,75776.91,0.0,-0.99786,1e-05,0.19945]
[1779561405816,37.2,75777.34,0.0,-0.99786,1e-05,0.19967]
[1779561410851,37.2,75774.95,0.0,-0.99787,1e-05,0.19843]
[1779561415890,37.2,75773.04,0.0,-0.99789,1e-05,0.19745]
[1779561416897,37.2,75767.65,0.0,-0.99792,1e-05,0.19469]
[1779561417905,37.2,75768.25,0.0,-0.99792,1e-05,0.19499]
[1779561422939,37.2,75764.7,0.0,-0.99794,1e-05,0.19319]
[1779561427973,37.2,75764.04,0.0,-0.99794,1e-05,0.19286]
[1779561432028,37.2,75756.83,0.0,-0.99798,1e-05,0.18925]
[1779561434016,37.2,75754.27,0.0,-0.998,1e-05,0.18798]
[1779561439051,37.2,75758.59,0.0,-0.99797,1e-05,0.19012]
[1779561441065,37.2,75752.28,0.0,-0.99801,1e-05,0.187]
[1779561446099,37.2,75752.39,0.0,-0.99801,1e-05,0.18705]
[1779561451136,37.2,75753.65,0.0,-0.99801,1e-05,0.18659]
[1779561456170,37.2,75755.52,0.0,-0.998,1e-05,0.18751]
[1779561461204,37.2,75753.22,0.0,-0.99801,1e-05,0.18638]
[1779561466239,37.2,75753.76,0.0,-0.99801,1e-05,0.18664]
[1779561471274,37.2,75753.27,0.0,-0.99801,1e-05,0.1864]
[1779561476312,37.2,75752.92,0.0,-0.99802,1e-05,0.18623]
[1779561481345,37.2,75752.91,0.0,-0.99802,1e-05,0.18622]
[1779561486388,37.2,75753.05,0.0,-0.99802,1e-05,0.18629]
[1779561491417,37.2,75752.31,0.0,-0.99802,1e-05,0.18593]
[1779561495447,37.2,75747.22,0.0,-0.99805,1e-05,0.18345]
[1779561496455,37.2,75745.39,0.0,-0.99806,1e-05,0.18257]
[1779561501489,37.2,75746.16,0.0,-0.99805,1e-05,0.18294]
[1779561506523,37.2,75749.19,0.0,-0.99804,1e-05,0.18441]
[1779561511558,37.2,75750.24,0.0,-0.99804,1e-05,0.18384]
[1779561514580,37.2,75741.78,0.0,-0.99809,1e-05,0.17978]
[1779561516593,37.2,75739.47,0.0,-0.9981,1e-05,0.17869]
[1779561521628,37.2,75739.01,0.0,-0.99811,1e-05,0.17847]
[1779561527670,37.2,75737.48,0.0,-0.99811,1e-05,0.17775]
[1779561531700,37.2,75730.86,0.0,-0.99815,1e-05,0.17466]
[1779561532706,37.2,75731.1,0.0,-0.99815,1e-05,0.17477]
[1779561537741,37.2,75733.61,0.0,-0.99813,1e-05,0.17594]
[1779561542780,37.2,75733.1,0.0,-0.99814,1e-05,0.1757]
[1779561546806,37.2,75741.25,0.0,-0.99809,1e-05,0.17953]
[1779561551843,37.2,75743.51,0.0,-0.99808,1e-05,0.18061]
[1779561558892,37.2,75745.62,0.0,-0.99807,1e-05,0.18162]
[1779561560904,37.2,75740.45,0.0,-0.9981,1e-05,0.17915]
[1779561561912,37.2,75740.18,0.0,-0.9981,1e-05,0.17903]
[1779561566949,37.2,75742.68,0.0,-0.99809,1e-05,0.18021]
[1779561571984,37.2,75745.28,0.0,-0.99808,1e-05,0.18039]
[1779561573017,37.2,75759.78,0.0,-0.998,1e-05,0.18742]
[1779561573998,37.2,75759.78,0.0,-0.998,1e-05,0.18742]
[1779561575018,37.2,75761.41,0.0,-0.99799,1e-05,0.18823]
[1779561580046,37.2,75761.37,0.0,-0.99799,1e-05,0.18821]
[1779561583086,37.2,75755.31,0.0,-0.99803,1e-05,0.18523]
[1779561585077,37.2,75756.07,0.0,-0.99802,1e-05,0.1856]
[1779561587094,37.2,75760.78,0.0,-0.99799,1e-05,0.18792]
[1779561592126,37.2,75759.52,0.0,-0.998,1e-05,0.18729]
[1779561596154,37.2,75767.37,0.0,-0.99796,1e-05,0.1912]
[1779561601201,37.2,75773.23,0.0,-0.99792,1e-05,0.19416]
[1779561606256,37.2,75773.51,0.0,-0.99792,1e-05,0.1943]
[1779561610300,37.2,75781.35,0.0,-0.99787,1e-05,0.19832]
[1779561615323,37.2,75781.38,0.0,-0.99787,1e-05,0.19834]
[1779561617337,37.2,75773.36,0.0,-0.99792,1e-05,0.19422]
[1779561622375,37.2,75771.74,0.0,-0.99793,1e-05,0.1934]
[1779561627410,37.2,75769.12,0.0,-0.99795,1e-05,0.19208]
[1779561633451,37.2,75764.65,0.0,-0.99798,1e-05,0.18874]
[1779561638489,37.2,75762.55,0.0,-0.998,1e-05,0.1877]
[1779561643523,37.2,75763.79,0.0,-0.99799,1e-05,0.18831]
[1779561644531,37.2,75769.91,0.0,-0.99795,1e-05,0.19136]
[1779561645539,37.2,75774.41,0.0,-0.99793,1e-05,0.19363]
[1779561650572,37.2,75775.89,0.0,-0.99792,1e-05,0.19439]
[1779561652587,37.2,75779.91,0.0,-0.99789,1e-05,0.19644]
[1779561656614,37.2,75785.49,0.0,-0.99786,1e-05,0.19933]
[1779561659635,37.2,75790.92,0.0,-0.99782,1e-05,0.20217]
[1779561661664,37.2,75795.12,0.0,-0.9978,1e-05,0.2044]
[1779561663680,37.2,75802.3,0.0,-0.99775,1e-05,0.20825]
[1779561666696,37.2,75804.29,0.0,-0.99774,1e-05,0.20933]
[1779561667698,37.2,75809.4,0.0,-0.99771,1e-05,0.21212]
[1779561668705,37.2,75812.13,0.0,-0.99769,1e-05,0.21363]
[1779561670737,37.2,75802.96,0.0,-0.99775,1e-05,0.20861]
[1779561671744,37.2,75801.39,0.0,-0.99776,1e-05,0.20776]
[1779561676780,37.2,75802.17,0.0,-0.99775,1e-05,0.20818]
[1779561681815,37.2,75801.85,0.0,-0.99776,1e-05,0.20801]
[1779561686849,37.2,75801.4,0.0,-0.99776,1e-05,0.20776]
[1779561691884,37.2,75800.22,0.0,-0.99778,1e-05,0.20595]
[1779561696919,37.2,75800.25,0.0,-0.99778,1e-05,0.20596]
[1779561701955,37.2,75800.44,0.0,-0.99778,1e-05,0.20606]
[1779561705983,37.2,75806.95,0.0,-0.99774,1e-05,0.20958]
[1779561710012,37.2,75809.43,0.0,-0.99772,1e-05,0.21093]
[1779561715046,37.2,75806.67,0.0,-0.99774,1e-05,0.20943]
[1779561720080,37.2,75806.14,0.0,-0.99774,1e-05,0.20914]
[1779561725114,37.2,75806.35,0.0,-0.99774,1e-05,0.20926]
[1779561730150,37.2,75806.3,0.0,-0.99774,1e-05,0.20923]
[1779561732164,37.2,75812.06,0.0,-0.9977,1e-05,0.21238]
[1779561733170,37.2,75818.67,0.0,-0.99766,1e-05,0.21604]
[1779561734178,37.2,75820.09,0.0,-0.99765,1e-05,0.21684]
[1779561740220,37.2,75819.18,0.0,-0.99766,1e-05,0.21633]
[1779561745254,37.2,75814.08,0.0,-0.99769,1e-05,0.21349]
[1779561752304,37.2,75812.27,0.0,-0.99771,1e-05,0.21129]
[1779561757338,37.2,75808.56,0.0,-0.99774,1e-05,0.20926]
[1779561762374,37.2,75811.09,0.0,-0.99772,1e-05,0.21064]
[1779561767409,37.2,75814.45,0.0,-0.9977,1e-05,0.21249]
[1779561772445,37.2,75812.75,0.0,-0.99771,1e-05,0.21155]
[1779561777479,37.2,75811.86,0.0,-0.99772,1e-05,0.21106]
[1779561782515,37.2,75811.48,0.0,-0.99772,1e-05,0.21086]
[1779561787549,37.2,75809.83,0.0,-0.99773,1e-05,0.20995]
[1779561792585,37.2,75810.07,0.0,-0.99773,1e-05,0.21008]
[1779561797622,37.2,75812.71,0.0,-0.99771,1e-05,0.21153]
[1779561802656,37.2,75812.84,0.0,-0.99771,1e-05,0.2116]
[1779561807690,37.2,75812.58,0.0,-0.99771,1e-05,0.21146]
[1779561810712,37.2,75821.72,0.0,-0.99765,1e-05,0.21653]
[1779561812726,37.2,75822.7,0.0,-0.99766,1e-05,0.21585]
[1779561819777,37.2,75821.38,0.0,-0.99767,1e-05,0.21511]
[1779561824828,37.2,75816.56,0.0,-0.9977,1e-05,0.21244]
[1779561827848,37.2,75812.63,0.0,-0.99772,1e-05,0.21028]
[1779561832882,37.2,75810.67,0.0,-0.99774,1e-05,0.20921]
[1779561837915,37.2,75807.72,0.0,-0.99776,1e-05,0.20762]
[1779561842952,37.2,75811.64,0.0,-0.99773,1e-05,0.20974]
[1779561844977,37.2,75813.75,0.0,-0.99772,1e-05,0.2109]
[1779561852016,37.2,75813.75,0.0,-0.99772,1e-05,0.2109]
[1779561857053,37.2,75810.97,0.0,-0.99774,1e-05,0.20938]
[1779561862086,37.2,75809.67,0.0,-0.99774,1e-05,0.20867]
[1779561867120,37.2,75813.93,0.0,-0.99772,1e-05,0.21099]
[1779561873164,37.2,75816.14,0.0,-0.99771,1e-05,0.211]
[1779561878197,37.2,75813.59,0.0,-0.99773,1e-05,0.20961]
[1779561883235,37.2,75809.36,0.0,-0.99776,1e-05,0.20731]
[1779561887260,37.2,75804.3,0.0,-0.99779,1e-05,0.2046]
[1779561889274,37.2,75810.17,0.0,-0.99775,1e-05,0.20775]
[1779561894311,37.2,75810.37,0.0,-0.99775,1e-05,0.20786]
[1779561897333,37.2,75785.76,0.0,-0.99791,1e-05,0.19491]
[1779561898340,37.2,75783.69,0.0,-0.99792,1e-05,0.19385]
[1779561900354,37.2,75792.13,0.0,-0.99787,1e-05,0.19819]
[1779561901361,37.2,75798.1,0.0,-0.99783,1e-05,0.20131]
[1779561902370,37.2,75799.48,0.0,-0.99782,1e-05,0.20204]
[1779561907403,37.2,75795.27,0.0,-0.99785,1e-05,0.19983]
[1779561908412,37.2,75789.39,0.0,-0.99788,1e-05,0.19677]
[1779561909416,37.2,75787.06,0.0,-0.9979,1e-05,0.19557]
[1779561915461,37.2,75789.88,0.0,-0.99788,1e-05,0.19703]
[1779561916471,37.2,75798.48,0.0,-0.99783,1e-05,0.20151]
[1779561921503,37.2,75795.52,0.0,-0.99785,1e-05,0.19996]
[1779561926539,37.2,75796.8,0.0,-0.99784,1e-05,0.20063]
[1779561931574,37.2,75798.0,0.0,-0.99784,1e-05,0.2001]
[1779561936609,37.2,75800.47,0.0,-0.99783,1e-05,0.2014]
[1779561941643,37.2,75802.89,0.0,-0.99781,1e-05,0.20267]
[1779561946679,37.2,75802.92,0.0,-0.99781,1e-05,0.20269]
[1779561951714,37.2,75802.51,0.0,-0.99781,1e-05,0.20247]
[1779561956749,37.2,75800.31,0.0,-0.99783,1e-05,0.20131]
[1779561961784,37.2,75798.79,0.0,-0.99784,1e-05,0.20051]
[1779561966818,37.2,75794.23,0.0,-0.99787,1e-05,0.19813]
[1779561968833,37.2,75789.53,0.0,-0.99789,1e-05,0.19571]
[1779561973868,37.2,75795.44,0.0,-0.99786,1e-05,0.19876]
[1779561974877,37.2,75800.8,0.0,-0.99782,1e-05,0.20157]
[1779561975882,37.2,75808.12,0.0,-0.99778,1e-05,0.20546]
[1779561976932,37.2,75808.49,0.0,-0.99778,1e-05,0.20566]
[1779561977904,37.2,75802.43,0.0,-0.99781,1e-05,0.20243]
[1779561978909,37.2,75792.22,0.0,-0.99788,1e-05,0.19709]
[1779561979917,37.2,75791.53,0.0,-0.99788,1e-05,0.19673]
[1779561983945,37.2,75783.85,0.0,-0.99793,1e-05,0.19281]
[1779561984952,37.2,75778.53,0.0,-0.99796,1e-05,0.19013]
[1779561985959,37.2,75779.18,0.0,-0.99796,1e-05,0.19045]
[1779561992004,37.2,75781.49,0.0,-0.99795,1e-05,0.1905]
[1779561997035,37.2,75784.24,0.0,-0.99794,1e-05,0.19188]
[1779562002070,37.2,75785.86,0.0,-0.99793,1e-05,0.1927]
[1779562004084,37.2,75791.91,0.0,-0.99789,1e-05,0.19579]
[1779562006084,37.2,75794.95,0.0,-0.99787,1e-05,0.19736]
[1779562007105,37.2,75788.84,0.0,-0.99791,1e-05,0.19422]
[1779562008113,37.2,75789.12,0.0,-0.99791,1e-05,0.19436]
[1779562013149,37.2,75793.9,0.0,-0.99788,1e-05,0.19681]
[1779562019190,37.2,75799.96,0.0,-0.99784,1e-05,0.19997]
[1779562022211,37.2,75790.98,0.0,-0.9979,1e-05,0.19531]
[1779562023217,37.2,75789.94,0.0,-0.9979,1e-05,0.19478]
[1779562028253,37.2,75791.37,0.0,-0.9979,1e-05,0.19551]
[1779562033288,37.2,75791.9,0.0,-0.99789,1e-05,0.19578]
[1779562040340,37.2,75792.31,0.0,-0.99789,1e-05,0.196]
[1779562045377,37.2,75792.54,0.0,-0.99789,1e-05,0.19611]
[1779562050420,37.2,75792.92,0.0,-0.99789,1e-05,0.19631]
[1779562053437,37.2,75787.31,0.0,-0.99793,1e-05,0.19231]
[1779562058472,37.2,75784.0,0.0,-0.99795,1e-05,0.19064]
[1779562063508,37.2,75784.12,0.0,-0.99795,1e-05,0.1907]
[1779562068542,37.2,75786.48,0.0,-0.99794,1e-05,0.19189]
[1779562076598,37.2,75786.04,0.0,-0.99794,1e-05,0.19167]
[1779562081633,37.2,75788.18,0.0,-0.99793,1e-05,0.19275]
[1779562083648,37.2,75797.99,0.0,-0.99787,1e-05,0.19779]
[1779562084653,37.2,75800.42,0.0,-0.99785,1e-05,0.19905]
[1779562086668,37.2,75795.17,0.0,-0.99788,1e-05,0.19633]
[1779562087674,37.2,75788.45,0.0,-0.99792,1e-05,0.19289]
[1779562092709,37.2,75785.44,0.0,-0.99794,1e-05,0.19137]
[1779562096738,37.2,75780.38,0.0,-0.99797,1e-05,0.18883]
[1779562098752,37.2,75770.44,0.0,-0.99803,1e-05,0.18393]
[1779562099761,37.2,75765.6,0.0,-0.99806,1e-05,0.18159]
[1779562104818,37.2,75763.7,0.0,-0.99807,1e-05,0.18068]
[1779562106826,37.2,75747.08,0.0,-0.99816,1e-05,0.17286]
[1779562111860,37.2,75748.19,0.0,-0.99816,1e-05,0.17234]
[1779562113876,37.2,75753.59,0.0,-0.99814,1e-05,0.17484]
[1779562118910,37.2,75754.55,0.0,-0.99813,1e-05,0.17529]
[1779562123945,37.2,75754.94,0.0,-0.99813,1e-05,0.17547]
[1779562130997,37.2,75753.7,0.0,-0.99813,1e-05,0.17489]
[1779562136030,37.2,75754.57,0.0,-0.99813,1e-05,0.1753]
[1779562138046,37.2,75746.86,0.0,-0.99817,1e-05,0.17173]
[1779562139051,37.2,75740.35,0.0,-0.99821,1e-05,0.16876]
[1779562140066,37.2,75739.83,0.0,-0.99821,1e-05,0.16853]
[1779562141068,37.2,75734.27,0.0,-0.99824,1e-05,0.16603]
[1779562142073,37.2,75729.21,0.0,-0.99826,1e-05,0.16379]
[1779562143079,37.2,75728.62,0.0,-0.99827,1e-05,0.16353]
[1779562148117,37.2,75727.6,0.0,-0.99827,1e-05,0.16309]
[1779562150130,37.2,75736.03,0.0,-0.99823,1e-05,0.16682]
[1779562151138,37.2,75739.05,0.0,-0.99821,1e-05,0.16818]
[1779562154157,37.2,75728.87,0.0,-0.99827,1e-05,0.16364]
[1779562155164,37.2,75725.89,0.0,-0.99828,1e-05,0.16234]
[1779562160204,37.2,75727.72,0.0,-0.99827,1e-05,0.16314]
[1779562166243,37.2,75725.11,0.0,-0.99828,1e-05,0.162]
[1779562168259,37.2,75716.92,0.0,-0.99833,0.0,0.15846]
[1779562169266,37.2,75714.59,0.0,-0.99834,0.0,0.15747]
[1779562174302,37.2,75713.17,0.0,-0.99835,0.0,0.15591]
[1779562179336,37.2,75711.86,0.0,-0.99836,0.0,0.15536]
[1779562184371,37.2,75707.56,0.0,-0.99838,0.0,0.15356]
[1779562187391,37.2,75688.7,0.0,-0.99847,0.0,0.14589]
[1779562188399,37.2,75677.11,0.0,-0.99852,0.0,0.14134]
[1779562189407,37.2,75675.97,0.0,-0.99853,0.0,0.1409]
[1779562193432,37.2,75682.49,0.0,-0.9985,0.0,0.14344]
[1779562194440,37.2,75685.88,0.0,-0.99848,0.0,0.14477]
[1779562197463,37.2,75692.3,0.0,-0.99845,0.0,0.14733]
[1779562199476,37.2,75696.53,0.0,-0.99843,0.0,0.14903]
[1779562204513,37.2,75706.44,0.0,-0.99839,0.0,0.15309]
[1779562206526,37.2,75707.0,0.0,-0.99838,0.0,0.15333]
[1779562211560,37.2,75707.07,0.0,-0.99838,0.0,0.15336]
[1779562216595,37.2,75709.2,0.0,-0.99837,0.0,0.15424]
[1779562221632,37.2,75708.8,0.0,-0.99837,0.0,0.15408]
[1779562224653,37.2,75717.71,0.0,-0.99833,0.0,0.15783]
[1779562225660,37.2,75719.69,0.0,-0.99832,0.0,0.15868]
[1779562230695,37.2,75719.48,0.0,-0.99832,0.0,0.15859]
[1779562235731,37.2,75719.33,0.0,-0.99833,0.0,0.15756]
[1779562241773,37.2,75718.88,0.0,-0.99834,0.0,0.15737]
[1779562247804,37.2,75717.64,0.0,-0.99834,0.0,0.15684]
[1779562252850,37.2,75717.91,0.0,-0.99834,0.0,0.15696]
[1779562255872,37.2,75722.92,0.0,-0.99832,0.0,0.1591]
[1779562257885,37.2,75725.67,0.0,-0.9983,1e-05,0.16028]
[1779562262921,37.2,75727.68,0.0,-0.99829,1e-05,0.16115]
[1779562267956,37.2,75725.28,0.0,-0.9983,0.0,0.16011]
[1779562272995,37.2,75730.05,0.0,-0.99828,1e-05,0.16218]
[1779562276016,37.2,75747.25,0.0,-0.99819,1e-05,0.16985]
[1779562277019,37.2,75754.9,0.0,-0.99815,1e-05,0.17336]
[1779562282055,37.2,75755.73,0.0,-0.99815,1e-05,0.17375]
[1779562287090,37.2,75756.8,0.0,-0.99814,1e-05,0.17424]
[1779562292125,37.2,75758.54,0.0,-0.99814,1e-05,0.17401]
[1779562298164,37.2,75759.51,0.0,-0.99814,1e-05,0.17446]
[1779562303201,37.2,75759.99,0.0,-0.99813,1e-05,0.17468]
[1779562308235,37.2,75760.23,0.0,-0.99813,1e-05,0.1748]
[1779562313273,37.2,75760.87,0.0,-0.99813,1e-05,0.17509]
[1779562318316,37.2,75759.34,0.0,-0.99814,1e-05,0.17438]
[1779562321334,37.2,75766.2,0.0,-0.9981,1e-05,0.1776]
[1779562322340,37.2,75769.63,0.0,-0.99808,1e-05,0.17923]
[1779562327375,37.2,75767.38,0.0,-0.99809,1e-05,0.17816]
[1779562332409,37.2,75767.94,0.0,-0.99809,1e-05,0.17843]
[1779562338447,37.2,75767.7,0.0,-0.99809,1e-05,0.17831]
[1779562343486,37.2,75774.0,0.0,-0.99806,1e-05,0.18133]
[1779562344493,37.2,75774.76,0.0,-0.99805,1e-05,0.18169]
[1779562349528,37.2,75772.9,0.0,-0.99806,1e-05,0.1808]
[1779562356578,37.2,75772.14,0.0,-0.99808,1e-05,0.17936]
[1779562361613,37.2,75758.48,0.0,-0.99815,1e-05,0.17294]
[1779562362619,37.2,75758.0,0.0,-0.99816,1e-05,0.17272]
[1779562367654,37.2,75761.04,0.0,-0.99814,1e-05,0.17413]
[1779562372691,37.2,75761.1,0.0,-0.99814,1e-05,0.17415]
[1779562375710,37.2,75755.54,0.0,-0.99817,1e-05,0.17158]
[1779562380745,37.2,75752.57,0.0,-0.99818,1e-05,0.17022]
[1779562383767,37.2,75758.36,0.0,-0.99815,1e-05,0.17288]
[1779562384780,37.2,75760.76,0.0,-0.99814,1e-05,0.174]
[1779562388803,37.2,75766.08,0.0,-0.99811,1e-05,0.17649]
[1779562393839,37.2,75765.82,0.0,-0.99811,1e-05,0.17636]
[1779562398878,37.2,75765.25,0.0,-0.99812,1e-05,0.1761]
[1779562403910,37.2,75764.97,0.0,-0.99812,1e-05,0.17596]
[1779562404917,37.2,75759.97,0.0,-0.99814,1e-05,0.17363]
[1779562405924,37.2,75757.8,0.0,-0.99816,1e-05,0.17262]
[1779562410959,37.2,75757.01,0.0,-0.99816,1e-05,0.17226]
[1779562413980,37.2,75751.81,0.0,-0.9982,1e-05,0.16885]
[1779562419014,37.2,75755.24,0.0,-0.99818,1e-05,0.17041]
[1779562424049,37.2,75757.17,0.0,-0.99817,1e-05,0.1713]
[1779562427072,37.2,75763.68,0.0,-0.99814,1e-05,0.17431]
[1779562432105,37.2,75764.54,0.0,-0.99813,1e-05,0.17471]
[1779562437142,37.2,75764.1,0.0,-0.99813,1e-05,0.1745]
[1779562442175,37.2,75762.69,0.0,-0.99814,1e-05,0.17385]
[1779562447211,37.2,75765.03,0.0,-0.99813,1e-05,0.17494]
[1779562452245,37.2,75765.23,0.0,-0.99813,1e-05,0.17503]
[1779562454260,37.2,75774.01,0.0,-0.99808,1e-05,0.17918]
[1779562457280,37.2,75779.14,0.0,-0.99805,1e-05,0.18165]
[1779562462315,37.2,75773.98,0.0,-0.99808,1e-05,0.17917]
[1779562466343,37.2,75768.32,0.0,-0.99811,1e-05,0.17648]
[1779562472390,37.2,75765.1,0.0,-0.99814,1e-05,0.17392]
[1779562473396,37.2,75753.33,0.0,-0.9982,1e-05,0.16852]
[1779562478430,37.2,75743.7,0.0,-0.99825,1e-05,0.16421]
[1779562483466,37.2,75751.84,0.0,-0.99821,1e-05,0.16785]
[1779562485480,37.2,75759.91,0.0,-0.99817,1e-05,0.17152]
[1779562488500,37.2,75767.89,0.0,-0.99812,1e-05,0.17522]
[1779562491521,37.2,75770.66,0.0,-0.99811,1e-05,0.17653]
[1779562496557,37.2,75769.89,0.0,-0.99811,1e-05,0.17616]
[1779562501592,37.2,75768.41,0.0,-0.99812,1e-05,0.17547]
[1779562506628,37.2,75769.58,0.0,-0.99811,1e-05,0.17602]
[1779562511662,37.2,75768.55,0.0,-0.99812,1e-05,0.17553]
[1779562516697,37.2,75770.45,0.0,-0.99811,1e-05,0.17643]
[1779562521732,37.2,75772.16,0.0,-0.9981,1e-05,0.17724]
[1779562526768,37.2,75771.32,0.0,-0.9981,1e-05,0.17684]
[1779562531800,37.2,75770.36,0.0,-0.99812,1e-05,0.17533]
[1779562536837,37.2,75773.1,0.0,-0.99811,1e-05,0.17662]
[1779562541873,37.2,75772.44,0.0,-0.99811,1e-05,0.17631]
[1779562546908,37.2,75771.52,0.0,-0.99811,1e-05,0.17587]
[1779562551942,37.2,75768.65,0.0,-0.99813,1e-05,0.17453]
[1779562556978,37.2,75768.79,0.0,-0.99813,1e-05,0.17459]
[1779562557986,37.2,75777.02,0.0,-0.99808,1e-05,0.17848]
[1779562558992,37.2,75781.91,0.0,-0.99806,1e-05,0.18082]
[1779562560020,37.2,75783.96,0.0,-0.99804,1e-05,0.18181]
[1779562564026,37.2,75790.26,0.0,-0.99801,1e-05,0.18488]
[1779562566041,37.2,75793.27,0.0,-0.99799,1e-05,0.18637]
[1779562571077,37.2,75796.06,0.0,-0.99797,1e-05,0.18775]
[1779562576111,37.2,75800.41,0.0,-0.99795,1e-05,0.18993]
[1779562581146,37.2,75800.82,0.0,-0.99795,1e-05,0.19013]
[1779562587188,37.2,75800.65,0.0,-0.99795,1e-05,0.19005]
[1779562589202,37.2,75793.07,0.0,-0.99799,1e-05,0.18627]
[1779562590249,37.2,75793.0,0.0,-0.99799,1e-05,0.18623]
[1779562596250,37.2,75790.92,0.0,-0.99802,1e-05,0.18411]
[1779562601288,37.2,75791.63,0.0,-0.99801,1e-05,0.18445]
[1779562607328,37.2,75792.62,0.0,-0.99801,1e-05,0.18494]
[1779562612363,37.2,75794.2,0.0,-0.998,1e-05,0.18572]
[1779562617398,37.2,75795.29,0.0,-0.99799,1e-05,0.18626]
[1779562622434,37.2,75797.64,0.0,-0.99798,1e-05,0.18742]
[1779562627470,37.2,75797.69,0.0,-0.99798,1e-05,0.18745]
[1779562632506,37.2,75797.73,0.0,-0.99798,1e-05,0.18747]
[1779562634519,37.2,75788.95,0.0,-0.99803,1e-05,0.18314]
[1779562639554,37.2,75789.18,0.0,-0.99803,1e-05,0.18326]
[1779562644588,37.2,75789.41,0.0,-0.99802,1e-05,0.18337]
[1779562649624,37.2,75786.25,0.0,-0.99804,1e-05,0.18183]
[1779562654658,37.2,75784.32,0.0,-0.99807,1e-05,0.17982]
[1779562659693,37.2,75783.59,0.0,-0.99807,1e-05,0.17947]
[1779562664729,37.2,75779.03,0.0,-0.9981,1e-05,0.17729]
[1779562667750,37.2,75771.25,0.0,-0.99814,1e-05,0.17364]
[1779562671778,37.2,75771.15,0.0,-0.99814,1e-05,0.17359]
[1779562676812,37.2,75762.45,0.0,-0.99819,1e-05,0.16958]
[1779562677822,37.2,75762.38,0.0,-0.99819,1e-05,0.16955]
[1779562682855,37.2,75764.34,0.0,-0.99818,1e-05,0.17045]
[1779562687889,37.2,75763.3,0.0,-0.99818,1e-05,0.16997]
[1779562695945,37.2,75763.85,0.0,-0.99818,1e-05,0.17022]
[1779562696951,37.2,75758.31,0.0,-0.99821,1e-05,0.16771]
[1779562697960,37.2,75755.6,0.0,-0.99822,1e-05,0.16649]
[1779562702994,37.2,75756.79,0.0,-0.99822,1e-05,0.16702]
[1779562709040,37.2,75758.29,0.0,-0.99821,1e-05,0.1677]
[1779562717095,37.2,75758.73,0.0,-0.99822,1e-05,0.16688]
[1779562723138,37.2,75760.06,0.0,-0.99821,1e-05,0.16747]
[1779562730188,37.2,75760.7,0.0,-0.99821,1e-05,0.16776]
[1779562735222,37.2,75764.66,0.0,-0.99818,1e-05,0.16956]
[1779562740256,37.2,75766.44,0.0,-0.99818,1e-05,0.17038]
[1779562746299,37.2,75766.46,0.0,-0.99818,1e-05,0.17038]
[1779562751366,37.2,75766.33,0.0,-0.99818,1e-05,0.17032]
[1779562756373,37.2,75766.33,0.0,-0.99818,1e-05,0.17032]
[1779562761440,37.2,75765.69,0.0,-0.99818,1e-05,0.17003]
[1779562767445,37.2,75765.3,0.0,-0.99818,1e-05,0.16985]
[1779562778523,37.2,75764.92,0.0,-0.99819,1e-05,0.16865]
[1779562784566,37.2,75764.93,0.0,-0.99819,1e-05,0.16865]
[1779562789605,37.2,75765.23,0.0,-0.99819,1e-05,0.16879]
[1779562794640,37.2,75765.07,0.0,-0.99819,1e-05,0.16872]
[1779562799674,37.2,75764.81,0.0,-0.99819,1e-05,0.1686]
[1779562804710,37.2,75766.53,0.0,-0.99819,1e-05,0.16938]
[1779562809745,37.2,75770.88,0.0,-0.99816,1e-05,0.17138]
[1779562814783,37.2,75770.63,0.0,-0.99816,1e-05,0.17126]
[1779562819816,37.2,75769.92,0.0,-0.99817,1e-05,0.17093]
[1779562823844,37.2,75776.3,0.0,-0.99813,1e-05,0.17389]
[1779562824852,37.2,75778.15,0.0,-0.99812,1e-05,0.17475]
[1779562829886,37.2,75776.58,0.0,-0.99813,1e-05,0.17402]
[1779562836936,37.2,75776.05,0.0,-0.99815,1e-05,0.17272]
[1779562841973,37.2,75779.88,0.0,-0.99812,1e-05,0.17451]
[1779562843984,37.2,75786.58,0.0,-0.99809,1e-05,0.17767]
[1779562844991,37.2,75781.25,0.0,-0.99812,1e-05,0.17515]
[1779562845999,37.2,75777.9,0.0,-0.99814,1e-05,0.17358]
[1779562851039,37.2,75779.46,0.0,-0.99813,1e-05,0.17431]
[1779562856078,37.2,75776.94,0.0,-0.99814,1e-05,0.17314]
[1779562861110,37.2,75773.68,0.0,-0.99816,1e-05,0.17162]
[1779562863126,37.2,75764.54,0.0,-0.99821,1e-05,0.16745]
[1779562865140,37.2,75763.13,0.0,-0.99821,1e-05,0.16682]
[1779562870173,37.2,75763.06,0.0,-0.99821,1e-05,0.16678]
[1779562875208,37.2,75763.0,0.0,-0.99822,1e-05,0.16676]
[1779562877242,37.2,75757.07,0.0,-0.99825,1e-05,0.16411]
[1779562879243,37.2,75747.73,0.0,-0.99829,1e-05,0.16001]
[1779562880249,37.2,75746.75,0.0,-0.9983,1e-05,0.15958]
[1779562885289,37.2,75746.04,0.0,-0.9983,1e-05,0.15928]
[1779562890324,37.2,75748.33,0.0,-0.99829,1e-05,0.16027]
[1779562895358,37.2,75753.01,0.0,-0.99828,1e-05,0.16132]
[1779562897372,37.2,75754.64,0.0,-0.99827,1e-05,0.16203]
[1779562902439,37.2,75754.67,0.0,-0.99827,1e-05,0.16205]
[1779562907442,37.2,75755.38,0.0,-0.99827,1e-05,0.16236]
[1779562912479,37.2,75750.21,0.0,-0.99829,1e-05,0.1601]
[1779562913484,37.2,75748.49,0.0,-0.9983,1e-05,0.15935]
[1779562919526,37.2,75749.62,0.0,-0.99829,1e-05,0.15984]
[1779562924562,37.2,75750.43,0.0,-0.99829,1e-05,0.16019]
[1779562926579,37.2,75716.66,0.0,-0.99845,0.0,0.1461]
[1779562927586,37.2,75708.94,0.0,-0.99849,0.0,0.14303]
[1779562928592,37.2,75708.84,0.0,-0.99849,0.0,0.14299]
[1779562929599,37.2,75716.79,0.0,-0.99845,0.0,0.14615]
[1779562930606,37.2,75720.23,0.0,-0.99844,0.0,0.14753]
[1779562935642,37.2,75718.39,0.0,-0.99845,0.0,0.14679]
[1779562941683,37.2,75718.04,0.0,-0.99845,0.0,0.14665]
[1779562946720,37.2,75717.4,0.0,-0.99845,0.0,0.14639]
[1779562951764,37.2,75723.08,0.0,-0.99843,0.0,0.14776]
[1779562952822,37.2,75727.97,0.0,-0.99841,0.0,0.14975]
[1779562955791,37.2,75731.66,0.0,-0.99839,0.0,0.15127]
[1779562960824,37.2,75729.93,0.0,-0.9984,0.0,0.15055]
[1779562965860,37.2,75731.32,0.0,-0.99839,0.0,0.15113]
[1779562968881,37.2,75724.11,0.0,-0.99843,0.0,0.14817]
[1779562969891,37.2,75717.33,0.0,-0.99846,0.0,0.14544]
[1779562977945,37.2,75716.68,0.0,-0.99846,0.0,0.14519]
[1779562983016,37.2,75717.35,0.0,-0.99846,0.0,0.14545]
[1779562988016,37.2,75715.19,0.0,-0.99847,0.0,0.14459]
[1779562993050,37.2,75715.51,0.0,-0.99847,0.0,0.14472]
[1779562998086,37.2,75711.52,0.0,-0.99849,0.0,0.14314]
[1779563000100,37.2,75709.53,0.0,-0.9985,0.0,0.14236]
[1779563005135,37.2,75707.63,0.0,-0.9985,0.0,0.14162]
[1779563010171,37.2,75707.17,0.0,-0.99851,0.0,0.14144]
[1779563015209,37.2,75704.13,0.0,-0.99853,0.0,0.13937]
[1779563020240,37.2,75705.96,0.0,-0.99852,0.0,0.14007]
[1779563025276,37.2,75706.29,0.0,-0.99852,0.0,0.1402]
[1779563030310,37.2,75708.18,0.0,-0.99851,0.0,0.14093]
[1779563035345,37.2,75707.76,0.0,-0.99851,0.0,0.14077]
[1779563040380,37.2,75707.67,0.0,-0.99851,0.0,0.14074]
[1779563045415,37.2,75706.8,0.0,-0.99852,0.0,0.1404]
[1779563050453,37.2,75706.46,0.0,-0.99852,0.0,0.14027]
[1779563052464,37.2,75716.0,0.0,-0.99848,0.0,0.144]
[1779563053513,37.2,75715.43,0.0,-0.99848,0.0,0.14378]
[1779563059513,37.2,75716.86,0.0,-0.99847,0.0,0.14434]
[1779563064548,37.2,75720.13,0.0,-0.99846,0.0,0.14565]
[1779563069584,37.2,75718.89,0.0,-0.99846,0.0,0.14515]
[1779563073654,37.2,75712.04,0.0,-0.9985,0.0,0.14154]
[1779563079653,37.2,75710.5,0.0,-0.99851,0.0,0.14094]
[1779563084689,37.2,75713.71,0.0,-0.9985,0.0,0.14219]
[1779563087711,37.2,75720.95,0.0,-0.99846,0.0,0.14505]
[1779563088716,37.2,75727.3,0.0,-0.99843,0.0,0.14761]
[1779563093806,37.2,75727.31,0.0,-0.99843,0.0,0.14761]
[1779563099796,37.2,75725.63,0.0,-0.99844,0.0,0.14693]
[1779563102818,37.2,75718.61,0.0,-0.99847,0.0,0.14412]
[1779563107851,37.2,75716.79,0.0,-0.99848,0.0,0.1434]
[1779563113946,37.2,75718.18,0.0,-0.99848,0.0,0.14395]
[1779563120943,37.2,75717.71,0.0,-0.99848,0.0,0.14377]
[1779563125977,37.2,75714.57,0.0,-0.99849,0.0,0.14253]
[1779563126984,37.2,75706.6,0.0,-0.99853,0.0,0.13943]
[1779563127992,37.2,75700.21,0.0,-0.99856,0.0,0.13699]
[1779563130011,37.2,75695.85,0.0,-0.99858,0.0,0.13534]
[1779563135040,37.2,75693.52,0.0,-0.99859,0.0,0.13361]
[1779563137068,37.2,75705.33,0.0,-0.99854,0.0,0.13806]
[1779563139073,37.2,75711.34,0.0,-0.99852,0.0,0.14037]
[1779563144160,37.2,75706.9,0.0,-0.99854,0.0,0.13866]
[1779563150154,37.2,75707.97,0.0,-0.99853,0.0,0.13907]
[1779563156195,37.2,75707.5,0.0,-0.99853,0.0,0.13889]
[1779563160229,37.2,75714.99,0.0,-0.9985,0.0,0.14179]
[1779563161232,37.2,75718.57,0.0,-0.99848,0.0,0.1432]
[1779563165259,37.2,75720.89,0.0,-0.99847,0.0,0.14411]
[1779563170298,37.2,75720.62,0.0,-0.99847,0.0,0.14401]
[1779563176337,37.2,75719.98,0.0,-0.99848,0.0,0.14375]
[1779563178351,37.2,75713.62,0.0,-0.99851,0.0,0.14126]
[1779563179359,37.2,75712.69,0.0,-0.99851,0.0,0.14089]
[1779563184394,37.2,75713.34,0.0,-0.99851,0.0,0.14115]
[1779563189428,37.2,75712.68,0.0,-0.99851,0.0,0.14089]
[1779563194511,37.2,75713.34,0.0,-0.99852,0.0,0.14025]
[1779563200505,37.2,75713.26,0.0,-0.99852,0.0,0.14022]
[1779563205541,37.2,75714.01,0.0,-0.99851,0.0,0.14051]
[1779563210576,37.2,75716.91,0.0,-0.9985,0.0,0.14164]
[1779563214651,37.2,75723.6,0.0,-0.99847,0.0,0.14428]
[1779563221653,37.2,75722.45,0.0,-0.99848,0.0,0.14382]
[1779563226687,37.2,75721.39,0.0,-0.99848,0.0,0.1434]
[1779563233736,37.2,75721.02,0.0,-0.99848,0.0,0.14325]
[1779563238772,37.2,75720.03,0.0,-0.99849,0.0,0.14286]
[1779563243807,37.2,75717.76,0.0,-0.9985,0.0,0.14197]
[1779563254931,37.2,75717.41,0.0,-0.99851,0.0,0.14093]
[1779563260926,37.2,75720.8,0.0,-0.99849,0.0,0.14226]
[1779563262940,37.2,75728.16,0.0,-0.99846,0.0,0.14518]
[1779563267975,37.2,75728.38,0.0,-0.99846,0.0,0.14526]
[1779563274016,37.2,75730.73,0.0,-0.99845,0.0,0.14621]
[1779563281066,37.2,75732.45,0.0,-0.99844,0.0,0.1469]
[1779563286100,37.2,75735.98,0.0,-0.99842,0.0,0.14833]
[1779563291136,37.2,75737.7,0.0,-0.99841,0.0,0.14903]
[1779563294157,37.2,75742.82,0.0,-0.99839,0.0,0.15114]
[1779563299199,37.2,75747.35,0.0,-0.99837,0.0,0.15303]
[1779563301212,37.2,75723.94,0.0,-0.99848,0.0,0.1435]
[1779563302228,37.2,75710.57,0.0,-0.99854,0.0,0.13829]
[1779563303231,37.2,75715.59,0.0,-0.99852,0.0,0.14023]
[1779563305246,37.2,75721.69,0.0,-0.99849,0.0,0.14261]
[1779563306257,37.2,75729.46,0.0,-0.99845,0.0,0.1457]
[1779563308266,37.2,75731.66,0.0,-0.99844,0.0,0.14658]
[1779563313301,37.2,75731.3,0.0,-0.99845,0.0,0.14551]
[1779563318336,37.2,75728.71,0.0,-0.99847,0.0,0.14447]
[1779563319344,37.2,75735.9,0.0,-0.99843,0.0,0.14736]
[1779563320350,37.2,75737.34,0.0,-0.99843,0.0,0.14795]
[1779563325428,37.2,75735.63,0.0,-0.99843,0.0,0.14725]
[1779563332436,37.2,75733.53,0.0,-0.99844,0.0,0.14641]
[1779563337473,37.2,75731.06,0.0,-0.99845,0.0,0.14541]
[1779563344522,37.2,75729.91,0.0,-0.99846,0.0,0.14495]
[1779563349557,37.2,75727.87,0.0,-0.99847,0.0,0.14414]
[1779563354592,37.2,75727.32,0.0,-0.99847,0.0,0.14392]
[1779563359629,37.2,75731.02,0.0,-0.99846,0.0,0.1454]
[1779563365714,37.2,75733.31,0.0,-0.99844,0.0,0.14632]
[1779563372719,37.2,75735.1,0.0,-0.99845,0.0,0.14611]
[1779563379767,37.2,75733.52,0.0,-0.99845,0.0,0.14547]
[1779563385853,37.2,75730.5,0.0,-0.99847,0.0,0.14427]
[1779563391851,37.2,75729.97,0.0,-0.99847,0.0,0.14406]
[1779563396887,37.2,75728.56,0.0,-0.99848,0.0,0.1435]
[1779563399907,37.2,75718.7,0.0,-0.99852,0.0,0.13964]
[1779563401924,37.2,75713.5,0.0,-0.99854,0.0,0.13764]
[1779563405993,37.2,75708.19,0.0,-0.99857,0.0,0.13563]
[1779563411993,37.2,75710.16,0.0,-0.99856,0.0,0.13637]
[1779563417029,37.2,75711.21,0.0,-0.99855,0.0,0.13677]
[1779563419042,37.2,75717.02,0.0,-0.99853,0.0,0.13899]
[1779563424076,37.2,75718.88,0.0,-0.99852,0.0,0.13971]
[1779563429115,37.2,75718.67,0.0,-0.99852,0.0,0.13963]
[1779563433141,37.2,75722.39,0.0,-0.99851,0.0,0.14017]
[1779563435157,37.2,75725.55,0.0,-0.9985,0.0,0.1414]
[1779563440191,37.2,75724.5,0.0,-0.9985,0.0,0.14099]
[1779563445227,37.2,75720.85,0.0,-0.99852,0.0,0.13957]
[1779563450262,37.2,75720.37,0.0,-0.99852,0.0,0.13939]
[1779563455296,37.2,75719.87,0.0,-0.99852,0.0,0.1392]
[1779563461339,37.2,75719.58,0.0,-0.99853,0.0,0.13908]
[1779563466426,37.2,75721.12,0.0,-0.99852,0.0,0.13968]
[1779563472417,37.2,75720.54,0.0,-0.99852,0.0,0.13945]
[1779563479466,37.2,75718.19,0.0,-0.99853,0.0,0.13855]
[1779563484501,37.2,75717.8,0.0,-0.99853,0.0,0.1384]
[1779563489535,37.2,75719.88,0.0,-0.99852,0.0,0.1392]
[1779563495578,37.2,75719.74,0.0,-0.99853,0.0,0.13825]
[1779563500614,37.2,75718.01,0.0,-0.99854,0.0,0.13759]
[1779563506655,37.2,75720.51,0.0,-0.99853,0.0,0.13855]
[1779563510683,37.2,75715.4,0.0,-0.99855,0.0,0.1366]
[1779563511690,37.2,75709.11,0.0,-0.99858,0.0,0.13423]
[1779563512699,37.2,75708.67,0.0,-0.99858,0.0,0.13406]
[1779563517735,37.2,75709.9,0.0,-0.99858,0.0,0.13452]
[1779563522769,37.2,75712.02,0.0,-0.99857,0.0,0.13532]
[1779563527805,37.2,75712.82,0.0,-0.99857,0.0,0.13562]
[1779563533847,37.2,75713.63,0.0,-0.99856,0.0,0.13593]
[1779563538883,37.2,75714.94,0.0,-0.99856,0.0,0.13642]
[1779563543917,37.2,75715.82,0.0,-0.99855,0.0,0.13676]
[1779563552981,37.2,75716.46,0.0,-0.99856,0.0,0.13612]
[1779563554995,37.2,75727.33,0.0,-0.99851,0.0,0.14029]
[1779563562045,37.2,75726.62,0.0,-0.99851,0.0,0.14001]
[1779563567129,37.2,75725.41,0.0,-0.99852,0.0,0.13954]
[1779563573122,37.2,75727.79,0.0,-0.99851,0.0,0.14047]
[1779563575136,37.2,75719.51,0.0,-0.99855,0.0,0.13728]
[1779563581178,37.2,75719.21,0.0,-0.99855,0.0,0.13716]
[1779563583194,37.2,75728.14,0.0,-0.99851,0.0,0.1406]
[1779563591248,37.2,75729.03,0.0,-0.9985,0.0,0.14095]
[1779563596284,37.2,75727.41,0.0,-0.99851,0.0,0.14032]
[1779563601319,37.2,75726.48,0.0,-0.99851,0.0,0.13996]
[1779563606355,37.2,75728.0,0.0,-0.99851,0.0,0.14055]
[1779563611390,37.2,75728.42,0.0,-0.99851,0.0,0.13981]
[1779563616424,37.2,75731.48,0.0,-0.9985,0.0,0.141]
[1779563621460,37.2,75735.93,0.0,-0.99848,0.0,0.14275]
[1779563627501,37.2,75738.37,0.0,-0.99847,0.0,0.14372]
[1779563632536,37.2,75739.83,0.0,-0.99846,0.0,0.1443]
[1779563637619,37.2,75740.69,0.0,-0.99846,0.0,0.14464]
[1779563643615,37.2,75742.42,0.0,-0.99845,0.0,0.14534]
[1779563648650,37.2,75742.75,0.0,-0.99845,0.0,0.14547]
[1779563653685,37.2,75740.36,0.0,-0.99846,0.0,0.14451]
[1779563655700,37.2,75746.5,0.0,-0.99843,0.0,0.14698]
[1779563658720,37.2,75750.55,0.0,-0.99841,0.0,0.14863]
[1779563663756,37.2,75751.9,0.0,-0.99841,0.0,0.14919]
[1779563668790,37.2,75749.41,0.0,-0.99842,0.0,0.14817]
[1779563674833,37.2,75750.34,0.0,-0.99842,0.0,0.14761]
[1779563679870,37.2,75751.34,0.0,-0.99842,0.0,0.14801]
[1779563684903,37.2,75746.76,0.0,-0.99844,0.0,0.14615]
[1779563689937,37.2,75744.15,0.0,-0.99845,0.0,0.1451]
[1779563694973,37.2,75737.52,0.0,-0.99848,0.0,0.14247]
[1779563696987,37.2,75731.03,0.0,-0.99851,0.0,0.13992]
[1779563697993,37.2,75725.35,0.0,-0.99854,0.0,0.13773]
[1779563699001,37.2,75721.69,0.0,-0.99855,0.0,0.13634]
[1779563701028,37.2,75718.11,0.0,-0.99857,0.0,0.13498]
[1779563705073,37.2,75732.71,0.0,-0.9985,0.0,0.14058]
[1779563706080,37.2,75735.59,0.0,-0.99849,0.0,0.14171]
[1779563709095,37.2,75744.03,0.0,-0.99845,0.0,0.14506]
[1779563710101,37.2,75745.34,0.0,-0.99845,0.0,0.14558]
[1779563714130,37.2,75747.36,0.0,-0.99844,0.0,0.1464]
[1779563719165,37.2,75749.04,0.0,-0.99843,0.0,0.14708]
[1779563724199,37.2,75749.38,0.0,-0.99843,0.0,0.14721]
[1779563734270,37.2,75749.76,0.0,-0.99844,0.0,0.14643]
[1779563739305,37.2,75754.31,0.0,-0.99841,0.0,0.14828]
[1779563743343,37.2,75762.9,0.0,-0.99837,0.0,0.15183]
[1779563744354,37.2,75777.2,0.0,-0.9983,1e-05,0.15791]
[1779563749387,37.2,75780.9,0.0,-0.99828,1e-05,0.15952]
[1779563754420,37.2,75784.82,0.0,-0.99826,1e-05,0.16124]
[1779563761472,37.2,75784.64,0.0,-0.99826,1e-05,0.16116]
[1779563766505,37.2,75783.59,0.0,-0.99827,1e-05,0.1607]
[1779563771539,37.2,75782.86,0.0,-0.99827,1e-05,0.16038]
[1779563776575,37.2,75780.5,0.0,-0.99828,1e-05,0.15934]
[1779563782616,37.2,75779.65,0.0,-0.99829,1e-05,0.15897]
[1779563788659,37.2,75777.91,0.0,-0.9983,1e-05,0.15822]
[1779563798768,37.2,75774.33,0.0,-0.99833,1e-05,0.15569]
[1779563804769,37.2,75773.93,0.0,-0.99833,1e-05,0.15552]
[1779563809806,37.2,75773.68,0.0,-0.99833,1e-05,0.15541]
[1779563811821,37.2,75780.1,0.0,-0.9983,1e-05,0.15817]
[1779563812827,37.2,75780.92,0.0,-0.99829,1e-05,0.15853]
[1779563818909,37.2,75786.13,0.0,-0.99827,1e-05,0.1608]
[1779563824912,37.2,75790.88,0.0,-0.99824,1e-05,0.1629]
[1779563829947,37.2,75795.8,0.0,-0.99822,1e-05,0.1651]
[1779563838003,37.2,75795.79,0.0,-0.99822,1e-05,0.1651]
[1779563843041,37.2,75797.31,0.0,-0.99821,1e-05,0.16579]
[1779563848075,37.2,75800.7,0.0,-0.99819,1e-05,0.16732]
[1779563853112,37.2,75797.69,0.0,-0.99822,1e-05,0.16492]
[1779563858147,37.2,75799.68,0.0,-0.99821,1e-05,0.16582]
[1779563863182,37.2,75801.13,0.0,-0.9982,1e-05,0.16648]
[1779563868222,37.2,75801.84,0.0,-0.99819,1e-05,0.1668]
[1779563875271,37.2,75801.35,0.0,-0.9982,1e-05,0.16658]
[1779563880306,37.2,75800.7,0.0,-0.9982,1e-05,0.16628]
[1779563886348,37.2,75800.79,0.0,-0.9982,1e-05,0.16632]
[1779563891389,37.2,75805.63,0.0,-0.99817,1e-05,0.16853]
[1779563892397,37.2,75808.18,0.0,-0.99816,1e-05,0.1697]
[1779563896435,37.2,75817.38,0.0,-0.99811,1e-05,0.17399]
[1779563901471,37.2,75815.59,0.0,-0.99812,1e-05,0.17315]
[1779563906520,37.2,75816.77,0.0,-0.99811,1e-05,0.1737]
[1779563907512,37.2,75831.19,0.0,-0.99803,1e-05,0.18061]
[1779563908520,37.2,75852.74,0.0,-0.9979,1e-05,0.19138]
[1779563912554,37.2,75877.96,0.0,-0.99775,1e-05,0.20347]
[1779563913571,37.2,75894.75,0.0,-0.99764,1e-05,0.21273]
[1779563914570,37.2,75889.21,0.0,-0.99768,1e-05,0.20963]
[1779563915577,37.2,75879.67,0.0,-0.99774,1e-05,0.20439]
[1779563918597,37.2,75887.98,0.0,-0.99769,1e-05,0.20895]
[1779563923633,37.2,75890.69,0.0,-0.99767,1e-05,0.21045]
[1779563927670,37.2,75884.91,0.0,-0.99771,1e-05,0.20726]
[1779563928674,37.2,75884.9,0.0,-0.99771,1e-05,0.20725]
[1779563933711,37.2,75877.53,0.0,-0.99776,1e-05,0.20323]
[1779563934718,37.2,75873.86,0.0,-0.99778,1e-05,0.20126]
[1779563939752,37.2,75868.58,0.0,-0.99781,1e-05,0.19845]
[1779563941771,37.2,75867.55,0.0,-0.99782,1e-05,0.1979]
[1779563944788,37.2,75873.3,0.0,-0.99778,1e-05,0.20096]
[1779563949823,37.2,75875.86,0.0,-0.99777,1e-05,0.20233]
[1779563954858,37.2,75874.31,0.0,-0.99778,1e-05,0.2015]
[1779563955865,37.2,75856.05,0.0,-0.99789,1e-05,0.19191]
[1779563956874,37.2,75851.56,0.0,-0.99792,1e-05,0.18962]
[1779563958886,37.2,75848.0,0.0,-0.99794,1e-05,0.18781]
[1779563963921,37.2,75845.23,0.0,-0.99796,1e-05,0.18642]
[1779563968960,37.2,75845.43,0.0,-0.99796,1e-05,0.18652]
[1779563969965,37.2,75839.37,0.0,-0.99799,1e-05,0.18351]
[1779563970973,37.2,75833.69,0.0,-0.99803,1e-05,0.18072]
[1779563971980,37.2,75830.08,0.0,-0.99806,1e-05,0.17787]
[1779563973994,37.2,75827.67,0.0,-0.99807,1e-05,0.17671]
[1779563979030,37.2,75827.3,0.0,-0.99808,1e-05,0.17653]
[1779563984066,37.2,75830.07,0.0,-0.99806,1e-05,0.17786]
[1779563989099,37.2,75831.87,0.0,-0.99805,1e-05,0.17873]
[1779563994136,37.2,75831.33,0.0,-0.99805,1e-05,0.17847]
[1779563997160,37.2,75850.98,0.0,-0.99794,1e-05,0.18817]
[1779563998168,37.2,75853.39,0.0,-0.99792,1e-05,0.18939]
[1779564002199,37.2,75862.65,0.0,-0.99786,1e-05,0.19415]
[1779564003206,37.2,75863.95,0.0,-0.99786,1e-05,0.19483]
[1779564005220,37.2,75856.79,0.0,-0.9979,1e-05,0.19113]
[1779564006226,37.2,75854.71,0.0,-0.99791,1e-05,0.19007]
[1779564011265,37.2,75853.98,0.0,-0.99792,1e-05,0.18969]
[1779564016327,37.2,75855.61,0.0,-0.99791,1e-05,0.19053]
[1779564018316,37.2,75848.42,0.0,-0.99795,1e-05,0.18688]
[1779564019323,37.2,75848.15,0.0,-0.99795,1e-05,0.18675]
[1779564024357,37.2,75849.11,0.0,-0.99795,1e-05,0.18723]
[1779564029394,37.2,75849.96,0.0,-0.99794,1e-05,0.18766]
[1779564034427,37.2,75853.63,0.0,-0.99793,1e-05,0.18837]
[1779564039462,37.2,75855.68,0.0,-0.99792,1e-05,0.18941]
[1779564044498,37.2,75866.82,0.0,-0.99785,1e-05,0.19515]
[1779564045504,37.2,75868.88,0.0,-0.99784,1e-05,0.19622]
[1779564047519,37.2,75875.65,0.0,-0.99779,1e-05,0.1998]
[1779564048526,37.2,75879.55,0.0,-0.99777,1e-05,0.20189]
[1779564052618,37.2,75882.74,0.0,-0.99775,1e-05,0.20361]
[1779564054586,37.2,75895.67,0.0,-0.99766,1e-05,0.21072]
[1779564055597,37.2,75889.82,0.0,-0.9977,1e-05,0.20748]
[1779564056600,37.2,75882.22,0.0,-0.99775,1e-05,0.20333]
[1779564057608,37.2,75876.39,0.0,-0.99779,1e-05,0.2002]
[1779564060628,37.2,75870.66,0.0,-0.99783,1e-05,0.19716]
[1779564061636,37.2,75865.75,0.0,-0.99786,1e-05,0.19459]
[1779564063650,37.2,75858.59,0.0,-0.9979,1e-05,0.19089]
[1779564066670,37.2,75856.9,0.0,-0.99791,1e-05,0.19003]
[1779564071706,37.2,75853.55,0.0,-0.99793,1e-05,0.18832]
[1779564072713,37.2,75846.18,0.0,-0.99798,1e-05,0.18463]
[1779564073722,37.2,75841.46,0.0,-0.99801,1e-05,0.18229]
[1779564078754,37.2,75845.25,0.0,-0.99798,1e-05,0.18417]
[1779564083793,37.2,75839.31,0.0,-0.99802,1e-05,0.18124]
[1779564085810,37.2,75832.82,0.0,-0.99806,1e-05,0.17809]
[1779564090844,37.2,75830.43,0.0,-0.99807,1e-05,0.17694]
[1779564095876,37.2,75830.02,0.0,-0.99808,1e-05,0.17565]
[1779564100913,37.2,75829.73,0.0,-0.99809,1e-05,0.17551]
[1779564105947,37.2,75830.06,0.0,-0.99808,1e-05,0.17567]
[1779564110982,37.2,75829.57,0.0,-0.99809,1e-05,0.17544]
[1779564116016,37.2,75829.88,0.0,-0.99808,1e-05,0.17558]
[1779564121085,37.2,75831.65,0.0,-0.99807,1e-05,0.17643]
[1779564126089,37.2,75832.08,0.0,-0.99807,1e-05,0.17663]
[1779564131123,37.2,75830.8,0.0,-0.99808,1e-05,0.17602]
[1779564136162,37.2,75829.8,0.0,-0.99808,1e-05,0.17554]
[1779564141196,37.2,75828.83,0.0,-0.99809,1e-05,0.17508]
[1779564146235,37.2,75828.56,0.0,-0.99809,1e-05,0.17496]
[1779564151270,37.2,75824.76,0.0,-0.99812,1e-05,0.17208]
[1779564156305,37.2,75824.69,0.0,-0.99813,1e-05,0.17205]
[1779564161367,37.2,75825.17,0.0,-0.99812,1e-05,0.17228]
[1779564170403,37.2,75825.24,0.0,-0.99812,1e-05,0.17231]
[1779564175438,37.2,75824.88,0.0,-0.99812,1e-05,0.17214]
[1779564180476,37.2,75824.72,0.0,-0.99812,1e-05,0.17207]
[1779564187524,37.2,75824.85,0.0,-0.99812,1e-05,0.17213]
[1779564192559,37.2,75820.22,0.0,-0.99815,1e-05,0.16997]
[1779564197591,37.2,75817.55,0.0,-0.99816,1e-05,0.16874]
[1779564202628,37.2,75818.19,0.0,-0.99816,1e-05,0.16903]
[1779564207661,37.2,75818.1,0.0,-0.99816,1e-05,0.16899]
[1779564212696,37.2,75819.19,0.0,-0.99817,1e-05,0.16844]
[1779564217732,37.2,75819.35,0.0,-0.99817,1e-05,0.16851]
[1779564220752,37.2,75813.98,0.0,-0.9982,1e-05,0.16606]
[1779564225788,37.2,75811.51,0.0,-0.99821,1e-05,0.16494]
[1779564230823,37.2,75814.92,0.0,-0.99819,1e-05,0.16648]
[1779564235858,37.2,75816.37,0.0,-0.99818,1e-05,0.16714]
[1779564240894,37.2,75815.57,0.0,-0.99819,1e-05,0.16678]
[1779564245927,37.2,75816.18,0.0,-0.99818,1e-05,0.16706]
[1779564250963,37.2,75815.47,0.0,-0.99819,1e-05,0.16673]
[1779564255998,37.2,75815.38,0.0,-0.99819,1e-05,0.16669]
[1779564262042,37.2,75815.91,0.0,-0.99818,1e-05,0.16693]
[1779564267079,37.2,75815.7,0.0,-0.99819,1e-05,0.16684]
[1779564272113,37.2,75814.72,0.0,-0.9982,1e-05,0.16535]
[1779564277147,37.2,75814.62,0.0,-0.9982,1e-05,0.1653]
[1779564278154,37.2,75808.14,0.0,-0.99824,1e-05,0.16239]
[1779564279162,37.2,75807.63,0.0,-0.99824,1e-05,0.16217]
[1779564285204,37.2,75808.78,0.0,-0.99823,1e-05,0.16268]
[1779564287217,37.2,75814.79,0.0,-0.9982,1e-05,0.16538]
[1779564292252,37.2,75815.39,0.0,-0.9982,1e-05,0.16565]
[1779564297288,37.2,75815.75,0.0,-0.9982,1e-05,0.16581]
[1779564302322,37.2,75815.65,0.0,-0.9982,1e-05,0.16577]
[1779564307359,37.2,75813.48,0.0,-0.99821,1e-05,0.16479]
[1779564312397,37.2,75812.97,0.0,-0.99821,1e-05,0.16456]
[1779564317431,37.2,75815.16,0.0,-0.9982,1e-05,0.16555]
[1779564321458,37.2,75821.74,0.0,-0.99816,1e-05,0.16855]
[1779564322466,37.2,75818.61,0.0,-0.99818,1e-05,0.16712]
[1779564327504,37.2,75819.12,0.0,-0.99818,1e-05,0.16735]
[1779564332538,37.2,75820.94,0.0,-0.99818,1e-05,0.16713]
[1779564337574,37.2,75822.92,0.0,-0.99817,1e-05,0.16804]
[1779564342633,37.2,75821.48,0.0,-0.99818,1e-05,0.16738]
[1779564348652,37.2,75823.63,0.0,-0.99817,1e-05,0.16836]
[1779564353688,37.2,75822.46,0.0,-0.99817,1e-05,0.16782]
[1779564358723,37.2,75821.26,0.0,-0.99818,1e-05,0.16728]
[1779564363762,37.2,75819.58,0.0,-0.99819,1e-05,0.16651]
[1779564365773,37.2,75830.56,0.0,-0.99813,1e-05,0.17158]
[1779564370806,37.2,75831.4,0.0,-0.99812,1e-05,0.17197]
[1779564375843,37.2,75834.35,0.0,-0.99811,1e-05,0.17336]
[1779564380877,37.2,75835.72,0.0,-0.9981,1e-05,0.17401]
[1779564385912,37.2,75835.2,0.0,-0.9981,1e-05,0.17376]
[1779564390957,37.2,75839.46,0.0,-0.99808,1e-05,0.17578]
[1779564391956,37.2,75833.7,0.0,-0.99812,1e-05,0.17197]
[1779564396991,37.2,75837.4,0.0,-0.9981,1e-05,0.17371]
[1779564402038,37.2,75837.18,0.0,-0.9981,1e-05,0.17361]
[1779564407072,37.2,75835.67,0.0,-0.99811,1e-05,0.1729]
[1779564412108,37.2,75835.88,0.0,-0.99811,1e-05,0.173]
[1779564417145,37.2,75835.61,0.0,-0.99811,1e-05,0.17287]
[1779564422178,37.2,75834.75,0.0,-0.99811,1e-05,0.17246]
[1779564427213,37.2,75834.49,0.0,-0.99812,1e-05,0.17234]
[1779564432248,37.2,75834.14,0.0,-0.99812,1e-05,0.17218]
[1779564438290,37.2,75833.98,0.0,-0.99812,1e-05,0.1721]
[1779564442319,37.2,75827.3,0.0,-0.99816,1e-05,0.16899]
[1779564447354,37.2,75827.15,0.0,-0.99816,1e-05,0.16892]
[1779564452391,37.2,75828.15,0.0,-0.99816,1e-05,0.16832]
[1779564457426,37.2,75828.0,0.0,-0.99816,1e-05,0.16825]
[1779564461452,37.2,75822.5,0.0,-0.99819,1e-05,0.16574]
[1779564465481,37.2,75818.36,0.0,-0.99822,1e-05,0.16387]
[1779564472528,37.2,75819.37,0.0,-0.99821,1e-05,0.16432]
[1779564478571,37.2,75820.05,0.0,-0.99821,1e-05,0.16463]
[1779564483640,37.2,75821.55,0.0,-0.9982,1e-05,0.16531]
[1779564488640,37.2,75825.9,0.0,-0.99818,1e-05,0.16729]
[1779564493676,37.2,75826.23,0.0,-0.99817,1e-05,0.16744]
[1779564498710,37.2,75825.75,0.0,-0.99818,1e-05,0.16722]
[1779564503781,37.2,75825.84,0.0,-0.99818,1e-05,0.16726]
[1779564509792,37.2,75826.17,0.0,-0.99817,1e-05,0.16741]
[1779564514824,37.2,75830.47,0.0,-0.99816,1e-05,0.16833]
[1779564515830,37.2,75832.99,0.0,-0.99815,1e-05,0.16949]
[1779564521872,37.2,75835.92,0.0,-0.99813,1e-05,0.17086]
[1779564526908,37.2,75835.43,0.0,-0.99813,1e-05,0.17063]
[1779564531942,37.2,75839.99,0.0,-0.99811,1e-05,0.17277]
[1779564536977,37.2,75844.37,0.0,-0.99808,1e-05,0.17484]
[1779564542013,37.2,75845.46,0.0,-0.99808,1e-05,0.17536]
[1779564547048,37.2,75847.45,0.0,-0.99807,1e-05,0.17631]
[1779564552085,37.2,75848.24,0.0,-0.99806,1e-05,0.17669]
[1779564554097,37.2,75855.93,0.0,-0.99802,1e-05,0.18042]
[1779564556111,37.2,75862.89,0.0,-0.99798,1e-05,0.18386]
[1779564561146,37.2,75862.56,0.0,-0.99798,1e-05,0.1837]
[1779564567188,37.2,75863.83,0.0,-0.99797,1e-05,0.18433]
[1779564573233,37.2,75863.64,0.0,-0.99798,1e-05,0.1831]
[1779564578265,37.2,75863.8,0.0,-0.99798,1e-05,0.18318]
[1779564583301,37.2,75865.35,0.0,-0.99797,1e-05,0.18395]
[1779564589343,37.2,75866.99,0.0,-0.99796,1e-05,0.18476]
[1779564594377,37.2,75867.65,0.0,-0.99796,1e-05,0.1851]
[1779564599413,37.2,75867.67,0.0,-0.99796,1e-05,0.18511]
[1779564604453,37.2,75869.87,0.0,-0.99795,1e-05,0.18621]
[1779564606463,37.2,75867.3,0.0,-0.99796,1e-05,0.18492]
[1779564607469,37.2,75861.64,0.0,-0.99799,1e-05,0.18211]
[1779564608479,37.2,75861.49,0.0,-0.998,1e-05,0.18203]
[1779564613513,37.2,75859.91,0.0,-0.99801,1e-05,0.18125]
[1779564618548,37.2,75866.67,0.0,-0.99796,1e-05,0.1846]
[1779564619560,37.2,75869.29,0.0,-0.99795,1e-05,0.18592]
[1779564620570,37.2,75876.35,0.0,-0.99791,1e-05,0.1895]
[1779564621576,37.2,75884.01,0.0,-0.99786,1e-05,0.19345]
[1779564622581,37.2,75885.3,0.0,-0.99785,1e-05,0.19412]
[1779564627616,37.2,75885.06,0.0,-0.99785,1e-05,0.194]
[1779564632654,37.2,75883.59,0.0,-0.99787,1e-05,0.19205]
[1779564634718,37.2,75878.42,0.0,-0.99791,1e-05,0.18939]
[1779564640707,37.2,75877.02,0.0,-0.99791,1e-05,0.18867]
[1779564645759,37.2,75874.64,0.0,-0.99793,1e-05,0.18747]
[1779564650793,37.2,75871.94,0.0,-0.99795,1e-05,0.1861]
[1779564655827,37.2,75867.94,0.0,-0.99797,1e-05,0.1841]
[1779564660861,37.2,75872.62,0.0,-0.99794,1e-05,0.18644]
[1779564662876,37.2,75877.07,0.0,-0.99791,1e-05,0.1887]
[1779564667909,37.2,75880.71,0.0,-0.99789,1e-05,0.19056]
[1779564669924,37.2,75868.76,0.0,-0.99796,1e-05,0.18451]
[1779564670931,37.2,75868.84,0.0,-0.99796,1e-05,0.18455]
[1779564672946,37.2,75863.28,0.0,-0.998,1e-05,0.18178]
[1779564677981,37.2,75862.77,0.0,-0.998,1e-05,0.18153]
[1779564683018,37.2,75851.97,0.0,-0.99806,1e-05,0.17628]
[1779564684025,37.2,75849.33,0.0,-0.99808,1e-05,0.17501]
[1779564690066,37.2,75848.44,0.0,-0.99808,1e-05,0.17459]
[1779564695102,37.2,75845.29,0.0,-0.99811,1e-05,0.17201]
[1779564701143,37.2,75844.47,0.0,-0.99812,1e-05,0.17162]
[1779564706180,37.2,75844.49,0.0,-0.99812,1e-05,0.17163]
[1779564711213,37.2,75844.09,0.0,-0.99812,1e-05,0.17145]
[1779564716248,37.2,75842.37,0.0,-0.99813,1e-05,0.17064]
[1779564720276,37.2,75837.07,0.0,-0.99816,1e-05,0.16818]
[1779564724305,37.2,75830.21,0.0,-0.9982,1e-05,0.16504]
[1779564729343,37.2,75829.61,0.0,-0.9982,1e-05,0.16477]
[1779564734378,37.2,75826.69,0.0,-0.99822,1e-05,0.16345]
[1779564740420,37.2,75825.2,0.0,-0.99822,1e-05,0.16279]
[1779564745495,37.2,75825.61,0.0,-0.99822,1e-05,0.16297]
[1779564751497,37.2,75823.17,0.0,-0.99825,1e-05,0.16085]
[1779564756532,37.2,75821.97,0.0,-0.99825,1e-05,0.16031]
[1779564763581,37.2,75823.16,0.0,-0.99825,1e-05,0.16084]
[1779564770632,37.2,75821.04,0.0,-0.99826,1e-05,0.1599]
[1779564775706,37.2,75821.75,0.0,-0.99825,1e-05,0.16022]
[1779564781709,37.2,75822.39,0.0,-0.99825,1e-05,0.1605]
[1779564786746,37.2,75819.53,0.0,-0.99827,1e-05,0.15924]
[1779564792786,37.2,75822.52,0.0,-0.99825,1e-05,0.16056]
[1779564797821,37.2,75817.95,0.0,-0.99827,1e-05,0.15854]
[1779564802855,37.2,75818.82,0.0,-0.99827,1e-05,0.15893]
[1779564807892,37.2,75820.39,0.0,-0.99826,1e-05,0.15962]
[1779564812926,37.2,75820.37,0.0,-0.99827,1e-05,0.15859]
[1779564818968,37.2,75819.79,0.0,-0.99827,1e-05,0.15833]
[1779564825011,37.2,75818.9,0.0,-0.99828,1e-05,0.15794]
[1779564830055,37.2,75815.38,0.0,-0.9983,1e-05,0.15641]
[1779564835081,37.2,75813.58,0.0,-0.99831,1e-05,0.15563]
[1779564841121,37.2,75813.96,0.0,-0.9983,1e-05,0.1558]
[1779564846204,37.2,75815.12,0.0,-0.9983,1e-05,0.1563]
[1779564856277,37.2,75815.68,0.0,-0.9983,1e-05,0.15654]
[1779564862270,37.2,75814.62,0.0,-0.9983,1e-05,0.15608]
[1779564867307,37.2,75819.55,0.0,-0.99828,1e-05,0.15823]
[1779564872341,37.2,75822.98,0.0,-0.99827,1e-05,0.15871]
[1779564877376,37.2,75827.35,0.0,-0.99825,1e-05,0.16064]
[1779564882412,37.2,75826.74,0.0,-0.99825,1e-05,0.16037]
[1779564887447,37.2,75825.35,0.0,-0.99826,1e-05,0.15975]
[1779564892482,37.2,75824.91,0.0,-0.99826,1e-05,0.15956]
[1779564897519,37.2,75825.51,0.0,-0.99826,1e-05,0.15983]
[1779564903559,37.2,75827.8,0.0,-0.99824,1e-05,0.16084]
[1779564908593,37.2,75823.43,0.0,-0.99827,1e-05,0.15891]
[1779564913628,37.2,75824.2,0.0,-0.99826,1e-05,0.15925]
[1779564918663,37.2,75823.11,0.0,-0.99827,1e-05,0.15877]
[1779564923699,37.2,75822.77,0.0,-0.99827,1e-05,0.15862]
[1779564925714,37.2,75814.22,0.0,-0.99831,1e-05,0.15491]
[1779564932762,37.2,75814.15,0.0,-0.99833,1e-05,0.15388]
[1779564937797,37.2,75812.63,0.0,-0.99833,1e-05,0.15323]
[1779564942832,37.2,75813.97,0.0,-0.99833,1e-05,0.1538]
[1779564947866,37.2,75813.41,0.0,-0.99833,1e-05,0.15356]
[1779564953909,37.2,75813.31,0.0,-0.99833,1e-05,0.15352]
[1779564958944,37.2,75813.17,0.0,-0.99833,1e-05,0.15346]
[1779564963978,37.2,75811.99,0.0,-0.99834,1e-05,0.15296]
[1779564969018,37.2,75809.3,0.0,-0.99835,1e-05,0.15182]
[1779564974051,37.2,75809.21,0.0,-0.99835,1e-05,0.15178]
[1779564977073,37.2,75800.89,0.0,-0.99839,0.0,0.1483]
[1779564978081,37.2,75798.54,0.0,-0.9984,0.0,0.14733]
[1779564983118,37.2,75796.53,0.0,-0.99841,0.0,0.14651]
[1779564988152,37.2,75793.2,0.0,-0.99843,0.0,0.14515]
[1779564993188,37.2,75794.76,0.0,-0.99843,0.0,0.14483]
[1779564998221,37.2,75799.36,0.0,-0.99841,0.0,0.1467]
[1779565003256,37.2,75796.85,0.0,-0.99842,0.0,0.14568]
[1779565008291,37.2,75796.53,0.0,-0.99842,0.0,0.14555]
[1779565013327,37.2,75792.9,0.0,-0.99844,0.0,0.14408]
[1779565019369,37.2,75793.74,0.0,-0.99844,0.0,0.14442]
[1779565023397,37.2,75800.37,0.0,-0.9984,0.0,0.14712]
[1779565025410,37.2,75804.47,0.0,-0.99838,0.0,0.14881]
[1779565030445,37.2,75806.59,0.0,-0.99837,0.0,0.1497]
[1779565037495,37.2,75806.37,0.0,-0.99838,0.0,0.1496]
[1779565042532,37.2,75806.31,0.0,-0.99838,0.0,0.14958]
[1779565047609,37.2,75806.52,0.0,-0.99837,0.0,0.14967]
[1779565053609,37.2,75806.06,0.0,-0.99839,0.0,0.1485]
[1779565056630,37.2,75811.06,0.0,-0.99836,0.0,0.15059]
[1779565058643,37.2,75815.63,0.0,-0.99834,1e-05,0.15252]
[1779565063678,37.2,75815.01,0.0,-0.99834,1e-05,0.15225]
[1779565068713,37.2,75814.43,0.0,-0.99835,1e-05,0.15201]
[1779565073749,37.2,75813.95,0.0,-0.99835,1e-05,0.1518]
[1779565078784,37.2,75813.6,0.0,-0.99835,1e-05,0.15166]
[1779565083819,37.2,75816.58,0.0,-0.99833,1e-05,0.15292]
[1779565088854,37.2,75814.96,0.0,-0.99834,1e-05,0.15223]
[1779565093889,37.2,75815.26,0.0,-0.99834,1e-05,0.15236]
[1779565095904,37.2,75820.62,0.0,-0.99831,1e-05,0.15465]
[1779565100938,37.2,75820.21,0.0,-0.99832,1e-05,0.15447]
[1779565108030,37.2,75819.76,0.0,-0.99832,1e-05,0.15428]
[1779565117052,37.2,75818.22,0.0,-0.99834,1e-05,0.15262]
[1779565119065,37.2,75826.71,0.0,-0.99829,1e-05,0.15627]
[1779565122088,37.2,75829.09,0.0,-0.99828,1e-05,0.15731]
[1779565127122,37.2,75830.17,0.0,-0.99828,1e-05,0.15778]
[1779565132157,37.2,75829.89,0.0,-0.99828,1e-05,0.15766]
[1779565137191,37.2,75831.13,0.0,-0.99827,1e-05,0.1582]
[1779565143234,37.2,75831.47,0.0,-0.99827,1e-05,0.15835]
[1779565148269,37.2,75832.01,0.0,-0.99827,1e-05,0.15858]
[1779565153302,37.2,75833.03,0.0,-0.99826,1e-05,0.15903]
[1779565158338,37.2,75833.4,0.0,-0.99826,1e-05,0.1592]
[1779565163374,37.2,75833.8,0.0,-0.99826,1e-05,0.15937]
[1779565168409,37.2,75833.64,0.0,-0.99826,1e-05,0.1593]
[1779565173443,37.2,75833.67,0.0,-0.99827,1e-05,0.15829]
[1779565178521,37.2,75833.57,0.0,-0.99827,1e-05,0.15824]
[1779565184520,37.2,75834.57,0.0,-0.99826,1e-05,0.15868]
[1779565186535,37.2,75824.88,0.0,-0.99831,1e-05,0.15447]
[1779565187544,37.2,75822.72,0.0,-0.99832,1e-05,0.15354]
[1779565192578,37.2,75823.18,0.0,-0.99832,1e-05,0.15374]
[1779565197613,37.2,75822.61,0.0,-0.99833,1e-05,0.1535]
[1779565202650,37.2,75821.28,0.0,-0.99833,1e-05,0.15293]
[1779565207692,37.2,75822.47,0.0,-0.99833,1e-05,0.15344]
[1779565208823,37.2,75813.52,0.0,-0.99837,0.0,0.14965]
[1779565209711,37.2,75813.52,0.0,-0.99837,0.0,0.14965]
[1779565211718,37.2,75818.63,0.0,-0.99835,1e-05,0.1518]
[1779565216754,37.2,75819.66,0.0,-0.99834,1e-05,0.15224]
[1779565221788,37.2,75819.81,0.0,-0.99834,1e-05,0.1523]
[1779565226824,37.2,75819.97,0.0,-0.99834,1e-05,0.15237]
[1779565231859,37.2,75823.44,0.0,-0.99833,1e-05,0.15285]
[1779565236894,37.2,75825.66,0.0,-0.99832,1e-05,0.1538]
[1779565241929,37.2,75825.93,0.0,-0.99832,1e-05,0.15392]
[1779565246966,37.2,75825.54,0.0,-0.99832,1e-05,0.15375]
[1779565253009,37.2,75824.5,0.0,-0.99833,1e-05,0.1533]
[1779565258047,37.2,75824.39,0.0,-0.99833,1e-05,0.15326]
[1779565264105,37.2,75823.66,0.0,-0.99833,1e-05,0.15295]
[1779565266112,37.2,75818.41,0.0,-0.99836,1e-05,0.15072]
[1779565267119,37.2,75819.03,0.0,-0.99835,1e-05,0.15098]
[1779565272156,37.2,75820.39,0.0,-0.99835,1e-05,0.15156]
[1779565277190,37.2,75819.65,0.0,-0.99835,1e-05,0.15124]
[1779565282230,37.2,75817.59,0.0,-0.99836,1e-05,0.15038]
[1779565284240,37.2,75811.6,0.0,-0.99839,0.0,0.14788]
[1779565285245,37.2,75810.69,0.0,-0.9984,0.0,0.1475]
[1779565294308,37.2,75811.9,0.0,-0.9984,0.0,0.14703]
[1779565299456,37.2,75812.21,0.0,-0.9984,0.0,0.14716]
[1779565306397,37.2,75811.2,0.0,-0.9984,0.0,0.14674]
[1779565311432,37.2,75812.81,0.0,-0.9984,0.0,0.14741]
[1779565317474,37.2,75814.25,0.0,-0.99839,0.0,0.148]
[1779565322510,37.2,75815.52,0.0,-0.99838,0.0,0.14853]
[1779565328553,37.2,75815.67,0.0,-0.99838,0.0,0.14859]
[1779565333587,37.2,75814.27,0.0,-0.99839,0.0,0.14801]
[1779565338623,37.2,75811.14,0.0,-0.9984,0.0,0.14672]
[1779565344664,37.2,75812.42,0.0,-0.9984,0.0,0.14725]
[1779565349805,37.2,75813.05,0.0,-0.99839,0.0,0.14751]
[1779565355742,37.2,75813.46,0.0,-0.9984,0.0,0.1467]
[1779565360777,37.2,75813.65,0.0,-0.9984,0.0,0.14678]
[1779565365811,37.2,75813.93,0.0,-0.9984,0.0,0.1469]
[1779565370846,37.2,75814.58,0.0,-0.9984,0.0,0.14717]
[1779565375882,37.2,75814.57,0.0,-0.9984,0.0,0.14716]
[1779565380916,37.2,75814.57,0.0,-0.9984,0.0,0.14716]
[1779565387965,37.2,75815.23,0.0,-0.99839,0.0,0.14743]
[1779565393001,37.2,75815.26,0.0,-0.99839,0.0,0.14745]
[1779565398044,37.2,75816.43,0.0,-0.99839,0.0,0.14793]
[1779565403080,37.2,75816.86,0.0,-0.99839,0.0,0.14811]
[1779565408114,37.2,75816.44,0.0,-0.99839,0.0,0.14794]
[1779565413149,37.2,75822.2,0.0,-0.99837,0.0,0.14935]
[1779565415164,37.2,75828.61,0.0,-0.99834,1e-05,0.15206]
[1779565420303,37.2,75831.36,0.0,-0.99832,1e-05,0.15323]
[1779565426241,37.2,75824.82,0.0,-0.99836,1e-05,0.15045]
[1779565433289,37.2,75824.17,0.0,-0.99836,1e-05,0.15018]
[1779565439332,37.2,75820.42,0.0,-0.99838,0.0,0.14861]
[1779565444366,37.2,75820.16,0.0,-0.99838,0.0,0.1485]
[1779565449403,37.2,75817.35,0.0,-0.99839,0.0,0.14734]
[1779565454439,37.2,75816.42,0.0,-0.9984,0.0,0.14695]
[1779565460584,37.2,75817.05,0.0,-0.9984,0.0,0.14721]
[1779565463501,37.2,75823.12,0.0,-0.99837,0.0,0.14974]
[1779565468538,37.2,75824.46,0.0,-0.99836,1e-05,0.1503]
[1779565474579,37.2,75824.79,0.0,-0.99837,0.0,0.14945]
[1779565480737,37.2,75810.05,0.0,-0.99844,0.0,0.14339]
[1779565482639,37.2,75800.41,0.0,-0.99849,0.0,0.13955]
[1779565483646,37.2,75800.27,0.0,-0.99849,0.0,0.13949]
[1779565486666,37.2,75806.78,0.0,-0.99846,0.0,0.14208]
[1779565488685,37.2,75811.99,0.0,-0.99843,0.0,0.14418]
[1779565492709,37.2,75821.24,0.0,-0.99839,0.0,0.14797]
[1779565497750,37.2,75828.5,0.0,-0.99835,1e-05,0.15101]
[1779565502786,37.2,75832.78,0.0,-0.99833,1e-05,0.15283]
[1779565508831,37.2,75830.46,0.0,-0.99834,1e-05,0.15184]
[1779565510842,37.2,75824.17,0.0,-0.99837,0.0,0.14919]
[1779565515877,37.2,75825.32,0.0,-0.99836,1e-05,0.14968]
[1779565521009,37.2,75826.55,0.0,-0.99836,1e-05,0.15019]
[1779565531079,37.2,75825.02,0.0,-0.99838,0.0,0.14857]
[1779565537025,37.2,75823.92,0.0,-0.99838,0.0,0.14811]
[1779565541149,37.2,75818.77,0.0,-0.99841,0.0,0.14598]
[1779565549108,37.2,75820.3,0.0,-0.9984,0.0,0.14661]
[1779565557164,37.2,75820.74,0.0,-0.9984,0.0,0.14679]
[1779565562199,37.2,75821.27,0.0,-0.9984,0.0,0.14701]
[1779565568242,37.2,75820.69,0.0,-0.9984,0.0,0.14677]
[1779565570255,37.2,75811.31,0.0,-0.99844,0.0,0.14295]
[1779565577307,37.2,75810.43,0.0,-0.99845,0.0,0.14259]
[1779565582342,37.2,75811.5,0.0,-0.99844,0.0,0.14302]
[1779565588384,37.2,75812.97,0.0,-0.99844,0.0,0.14362]
[1779565594426,37.2,75813.69,0.0,-0.99844,0.0,0.14295]
[1779565599461,37.2,75814.36,0.0,-0.99844,0.0,0.14322]
[1779565601587,37.2,75806.53,0.0,-0.99848,0.0,0.14009]
[1779565602483,37.2,75806.53,0.0,-0.99848,0.0,0.14009]
[1779565610539,37.2,75807.06,0.0,-0.99847,0.0,0.1403]
[1779565616580,37.2,75808.12,0.0,-0.99847,0.0,0.14072]
[1779565621726,37.2,75816.61,0.0,-0.99843,0.0,0.14413]
[1779565623631,37.2,75818.46,0.0,-0.99842,0.0,0.14489]
[1779565628666,37.2,75814.82,0.0,-0.99844,0.0,0.14341]
[1779565633702,37.2,75815.83,0.0,-0.99843,0.0,0.14382]
[1779565640751,37.2,75815.86,0.0,-0.99843,0.0,0.14383]
[1779565647800,37.2,75815.68,0.0,-0.99843,0.0,0.14376]
[1779565657868,37.2,75818.17,0.0,-0.99843,0.0,0.14381]
[1779565659884,37.2,75812.16,0.0,-0.99846,0.0,0.14139]
[1779565665926,37.2,75809.02,0.0,-0.99848,0.0,0.14014]
[1779565669955,37.2,75813.15,0.0,-0.99846,0.0,0.14179]
[1779565674990,37.2,75815.28,0.0,-0.99845,0.0,0.14264]
[1779565681032,37.2,75816.13,0.0,-0.99844,0.0,0.14298]
[1779565689089,37.2,75816.42,0.0,-0.99844,0.0,0.1431]
[1779565692221,37.2,75823.42,0.0,-0.99841,0.0,0.14595]
[1779565698153,37.2,75826.03,0.0,-0.99839,0.0,0.14703]
[1779565703187,37.2,75825.7,0.0,-0.99839,0.0,0.14689]
[1779565708223,37.2,75823.55,0.0,-0.99841,0.0,0.146]
[1779565713258,37.2,75822.58,0.0,-0.99842,0.0,0.14464]
[1779565718294,37.2,75823.11,0.0,-0.99842,0.0,0.14486]
[1779565724335,37.2,75823.53,0.0,-0.99842,0.0,0.14503]
[1779565729374,37.2,75821.52,0.0,-0.99843,0.0,0.14421]
[1779565734404,37.2,75821.97,0.0,-0.99842,0.0,0.14439]
[1779565739440,37.2,75823.11,0.0,-0.99842,0.0,0.14486]
[1779565744474,37.2,75822.58,0.0,-0.99842,0.0,0.14464]
[1779565750518,37.2,75826.84,0.0,-0.9984,0.0,0.14639]
[1779565755551,37.2,75826.49,0.0,-0.9984,0.0,0.14624]
[1779565760586,37.2,75826.51,0.0,-0.9984,0.0,0.14625]
[1779565765622,37.2,75829.81,0.0,-0.99838,0.0,0.14761]
[1779565770657,37.2,75829.19,0.0,-0.99839,0.0,0.14736]
[1779565775695,37.2,75828.97,0.0,-0.9984,0.0,0.14629]
[1779565782857,37.2,75828.82,0.0,-0.9984,0.0,0.14623]
[1779565788787,37.2,75828.65,0.0,-0.9984,0.0,0.14616]
[1779565792929,37.2,75834.27,0.0,-0.99837,0.0,0.14849]
[1779565794830,37.2,75843.34,0.0,-0.99833,1e-05,0.15232]
[1779565795837,37.2,75848.31,0.0,-0.9983,1e-05,0.15445]
[1779565796844,37.2,75848.33,0.0,-0.9983,1e-05,0.15446]
[1779565799865,37.2,75856.77,0.0,-0.99826,1e-05,0.15815]
[1779565804900,37.2,75857.94,0.0,-0.99825,1e-05,0.15866]
[1779565813075,37.2,75858.93,0.0,-0.99825,1e-05,0.1591]
[1779565817993,37.2,75850.35,0.0,-0.99829,1e-05,0.15534]
[1779565818997,37.2,75846.49,0.0,-0.99831,1e-05,0.15367]
[1779565823145,37.2,75840.06,0.0,-0.99834,1e-05,0.15092]
[1779565825040,37.2,75836.8,0.0,-0.99836,1e-05,0.14955]
[1779565831082,37.2,75837.73,0.0,-0.99837,1e-05,0.14895]
[1779565836119,37.2,75838.14,0.0,-0.99836,1e-05,0.14912]
[1779565841154,37.2,75836.15,0.0,-0.99837,0.0,0.14828]
[1779565846189,37.2,75836.58,0.0,-0.99837,1e-05,0.14846]
[1779565853356,37.2,75840.57,0.0,-0.99835,1e-05,0.15014]
[1779565859281,37.2,75838.69,0.0,-0.99836,1e-05,0.14935]
[1779565864316,37.2,75839.71,0.0,-0.99836,1e-05,0.14978]
[1779565869351,37.2,75840.7,0.0,-0.99835,1e-05,0.15019]
[1779565874387,37.2,75844.22,0.0,-0.99833,1e-05,0.15169]
[1779565878415,37.2,75850.89,0.0,-0.9983,1e-05,0.15455]
[1779565882443,37.2,75856.42,0.0,-0.99827,1e-05,0.15696]
[1779565887478,37.2,75856.67,0.0,-0.99827,1e-05,0.15707]
[1779565893635,37.2,75857.03,0.0,-0.99828,1e-05,0.15619]
[1779565899562,37.2,75857.22,0.0,-0.99828,1e-05,0.15628]
[1779565907626,37.2,75857.9,0.0,-0.99827,1e-05,0.15658]
[1779565913775,37.2,75857.67,0.0,-0.99827,1e-05,0.15647]
[1779565919707,37.2,75850.63,0.0,-0.99831,1e-05,0.15342]
[1779565922728,37.2,75846.28,0.0,-0.99833,1e-05,0.15156]
[1779565927764,37.2,75842.51,0.0,-0.99835,1e-05,0.14996]
[1779565928770,37.2,75837.12,0.0,-0.99838,0.0,0.1477]
[1779565930808,37.2,75830.03,0.0,-0.99842,0.0,0.14478]
[1779565934837,37.2,75822.13,0.0,-0.99845,0.0,0.14158]
[1779565939872,37.2,75819.67,0.0,-0.99847,0.0,0.1406]
[1779565944907,37.2,75816.53,0.0,-0.99848,0.0,0.13935]
[1779565949943,37.2,75819.61,0.0,-0.99847,0.0,0.14057]
[1779565954976,37.2,75818.27,0.0,-0.99848,0.0,0.1391]
[1779565963034,37.2,75818.74,0.0,-0.99848,0.0,0.13929]
[1779565968070,37.2,75817.83,0.0,-0.99848,0.0,0.13893]
[1779565973107,37.2,75818.01,0.0,-0.99848,0.0,0.139]
[1779565978142,37.2,75818.76,0.0,-0.99848,0.0,0.13929]
[1779565983177,37.2,75819.17,0.0,-0.99848,0.0,0.13946]
[1779565984277,37.2,75827.68,0.0,-0.99844,0.0,0.14286]
[1779565987205,37.2,75833.9,0.0,-0.99841,0.0,0.14539]
[1779565992239,37.2,75836.34,0.0,-0.99839,0.0,0.1464]
[1779565994348,37.2,75842.8,0.0,-0.99836,1e-05,0.14909]
[1779566000296,37.2,75843.84,0.0,-0.99836,1e-05,0.14952]
[1779566005332,37.2,75843.43,0.0,-0.99836,1e-05,0.14935]
[1779566012381,37.2,75842.72,0.0,-0.99837,1e-05,0.14806]
[1779566015402,37.2,75827.33,0.0,-0.99845,0.0,0.14176]
[1779566020436,37.2,75823.83,0.0,-0.99847,0.0,0.14036]
[1779566025472,37.2,75824.14,0.0,-0.99846,0.0,0.14048]
[1779566034628,37.2,75823.59,0.0,-0.99847,0.0,0.14026]
[1779566042597,37.2,75823.31,0.0,-0.99847,0.0,0.14015]
[1779566047633,37.2,75823.72,0.0,-0.99847,0.0,0.14032]
[1779566052668,37.2,75828.69,0.0,-0.99844,0.0,0.14231]
[1779566054770,37.2,75821.82,0.0,-0.99848,0.0,0.13956]
[1779566060731,37.2,75821.19,0.0,-0.99848,0.0,0.13931]
[1779566065761,37.2,75823.62,0.0,-0.99847,0.0,0.14028]
[1779566070797,37.2,75823.8,0.0,-0.99847,0.0,0.14035]
[1779566075832,37.2,75824.64,0.0,-0.99847,0.0,0.13974]
[1779566082881,37.2,75824.88,0.0,-0.99847,0.0,0.13983]
[1779566087915,37.2,75824.44,0.0,-0.99847,0.0,0.13966]
[1779566092951,37.2,75825.51,0.0,-0.99847,0.0,0.14008]
[1779566097986,37.2,75824.36,0.0,-0.99847,0.0,0.13962]
[1779566104033,37.2,75825.12,0.0,-0.99847,0.0,0.13993]
[1779566105125,37.2,75818.59,0.0,-0.9985,0.0,0.13735]
[1779566107052,37.2,75819.53,0.0,-0.9985,0.0,0.13772]
[1779566115199,37.2,75820.36,0.0,-0.99849,0.0,0.13805]
[1779566121150,37.2,75820.71,0.0,-0.99849,0.0,0.13818]
[1779566127193,37.2,75821.79,0.0,-0.99849,0.0,0.13861]
[1779566132231,37.2,75821.23,0.0,-0.9985,0.0,0.13745]
[1779566137265,37.2,75822.56,0.0,-0.99849,0.0,0.13797]
[1779566142301,37.2,75822.88,0.0,-0.99849,0.0,0.1381]
[1779566147337,37.2,75823.46,0.0,-0.99849,0.0,0.13833]
[1779566155495,37.2,75823.92,0.0,-0.99849,0.0,0.13851]
[1779566162440,37.2,75823.19,0.0,-0.99849,0.0,0.13822]
[1779566167476,37.2,75819.61,0.0,-0.99851,0.0,0.13682]
[1779566172511,37.2,75818.22,0.0,-0.99851,0.0,0.13628]
[1779566177548,37.2,75818.36,0.0,-0.99851,0.0,0.13633]
[1779566181579,37.2,75824.41,0.0,-0.99848,0.0,0.1387]
[1779566186612,37.2,75825.44,0.0,-0.99848,0.0,0.13911]
[1779566191646,37.2,75825.35,0.0,-0.99849,0.0,0.13813]
[1779566196684,37.2,75823.63,0.0,-0.9985,0.0,0.13746]
[1779566201718,37.2,75822.6,0.0,-0.9985,0.0,0.13705]
[1779566206751,37.2,75822.32,0.0,-0.9985,0.0,0.13694]
[1779566213801,37.2,75822.23,0.0,-0.9985,0.0,0.13691]
[1779566218836,37.2,75822.41,0.0,-0.9985,0.0,0.13698]
[1779566223871,37.2,75823.18,0.0,-0.9985,0.0,0.13728]
[1779566229914,37.2,75821.81,0.0,-0.99851,0.0,0.13674]
[1779566234947,37.2,75822.14,0.0,-0.9985,0.0,0.13687]
[1779566246134,37.2,75823.62,0.0,-0.9985,0.0,0.13745]
[1779566252068,37.2,75823.5,0.0,-0.99851,0.0,0.13647]
[1779566257103,37.2,75824.17,0.0,-0.9985,0.0,0.13673]
[1779566262138,37.2,75825.06,0.0,-0.9985,0.0,0.13708]
[1779566267172,37.2,75824.63,0.0,-0.9985,0.0,0.13691]
[1779566272208,37.2,75823.27,0.0,-0.99851,0.0,0.13638]
[1779566277242,37.2,75824.53,0.0,-0.9985,0.0,0.13687]
[1779566282281,37.2,75824.38,0.0,-0.9985,0.0,0.13681]
[1779566293355,37.2,75824.28,0.0,-0.9985,0.0,0.13677]
[1779566304432,37.2,75823.86,0.0,-0.99851,0.0,0.13661]
[1779566309474,37.2,75823.74,0.0,-0.99851,0.0,0.13656]
[1779566314503,37.2,75823.78,0.0,-0.99852,0.0,0.13565]
[1779566319538,37.2,75824.12,0.0,-0.99852,0.0,0.13578]
[1779566324573,37.2,75825.23,0.0,-0.99851,0.0,0.13621]
[1779566326702,37.2,75853.42,0.0,-0.99837,1e-05,0.14757]
[1779566327599,37.2,75853.42,0.0,-0.99837,1e-05,0.14757]
[1779566332634,37.2,75855.73,0.0,-0.99836,1e-05,0.14854]
[1779566337669,37.2,75856.73,0.0,-0.99836,1e-05,0.14896]
[1779566341712,37.2,75881.26,0.0,-0.99823,1e-05,0.15961]
[1779566342704,37.2,75886.62,0.0,-0.9982,1e-05,0.16202]
[1779566347740,37.2,75882.57,0.0,-0.99822,1e-05,0.16019]
[1779566352783,37.2,75893.94,0.0,-0.99816,1e-05,0.16537]
[1779566353790,37.2,75903.69,0.0,-0.9981,1e-05,0.16992]
[1779566358825,37.2,75905.98,0.0,-0.99809,1e-05,0.17101]
[1779566363860,37.2,75905.71,0.0,-0.99809,1e-05,0.17088]
[1779566368895,37.2,75906.42,0.0,-0.99809,1e-05,0.17121]
[1779566370909,37.2,75895.27,0.0,-0.99815,1e-05,0.16598]
[1779566375943,37.2,75889.92,0.0,-0.99819,1e-05,0.16245]
[1779566380979,37.2,75889.86,0.0,-0.99819,1e-05,0.16242]
[1779566386014,37.2,75888.9,0.0,-0.9982,1e-05,0.16198]
[1779566393062,37.2,75887.01,0.0,-0.99821,1e-05,0.16113]
[1779566396085,37.2,75881.93,0.0,-0.99824,1e-05,0.15885]
[1779566399104,37.2,75891.03,0.0,-0.99819,1e-05,0.16295]
[1779566402152,37.2,75907.0,0.0,-0.9981,1e-05,0.17037]
[1779566403159,37.2,75912.13,0.0,-0.99807,1e-05,0.17282]
[1779566406177,37.2,75907.12,0.0,-0.99809,1e-05,0.17043]
[1779566411213,37.2,75903.56,0.0,-0.99812,1e-05,0.16875]
[1779566417256,37.2,75903.67,0.0,-0.99811,1e-05,0.1688]
[1779566423297,37.2,75900.99,0.0,-0.99813,1e-05,0.16755]
[1779566428334,37.2,75902.82,0.0,-0.99812,1e-05,0.1684]
[1779566434374,37.2,75903.67,0.0,-0.99813,1e-05,0.1677]
[1779566436388,37.2,75897.54,0.0,-0.99816,1e-05,0.16485]
[1779566439408,37.2,75892.51,0.0,-0.99819,1e-05,0.16255]
[1779566440416,37.2,75891.08,0.0,-0.9982,1e-05,0.1619]
[1779566445451,37.2,75890.58,0.0,-0.9982,1e-05,0.16168]
[1779566450486,37.2,75889.49,0.0,-0.99821,1e-05,0.16118]
[1779566456528,37.2,75890.54,0.0,-0.9982,1e-05,0.16166]
[1779566464583,37.2,75889.91,0.0,-0.9982,1e-05,0.16137]
[1779566469618,37.2,75890.27,0.0,-0.9982,1e-05,0.16154]
[1779566475662,37.2,75887.89,0.0,-0.99822,1e-05,0.16046]
[1779566481702,37.2,75889.22,0.0,-0.99821,1e-05,0.16106]
[1779566486739,37.2,75889.46,0.0,-0.99821,1e-05,0.16117]
[1779566491773,37.2,75889.36,0.0,-0.99822,1e-05,0.16006]
[1779566496809,37.2,75889.39,0.0,-0.99822,1e-05,0.16007]
[1779566502849,37.2,75889.96,0.0,-0.99822,1e-05,0.16033]
[1779566507991,37.2,75889.3,0.0,-0.99822,1e-05,0.16003]
[1779566513929,37.2,75888.94,0.0,-0.99822,1e-05,0.15987]
[1779566519972,37.2,75888.26,0.0,-0.99822,1e-05,0.15957]
[1779566525028,37.2,75887.94,0.0,-0.99823,1e-05,0.15942]
[1779566530063,37.2,75891.9,0.0,-0.9982,1e-05,0.1612]
[1779566535097,37.2,75893.37,0.0,-0.9982,1e-05,0.16187]
[1779566540133,37.2,75904.92,0.0,-0.99813,1e-05,0.16718]
[1779566541140,37.2,75909.97,0.0,-0.9981,1e-05,0.16955]
[1779566546174,37.2,75905.88,0.0,-0.99813,1e-05,0.16763]
[1779566552216,37.2,75901.65,0.0,-0.99816,1e-05,0.16457]
[1779566557252,37.2,75901.44,0.0,-0.99816,1e-05,0.16448]
[1779566562286,37.2,75901.8,0.0,-0.99816,1e-05,0.16464]
[1779566567321,37.2,75901.91,0.0,-0.99816,1e-05,0.16469]
[1779566572356,37.2,75901.8,0.0,-0.99816,1e-05,0.16464]
[1779566577391,37.2,75897.89,0.0,-0.99818,1e-05,0.16285]
[1779566582427,37.2,75898.7,0.0,-0.99818,1e-05,0.16322]
[1779566587462,37.2,75899.75,0.0,-0.99817,1e-05,0.1637]
[1779566592499,37.2,75901.15,0.0,-0.99817,1e-05,0.16434]
[1779566597533,37.2,75900.69,0.0,-0.99817,1e-05,0.16413]
[1779566604584,37.2,75900.32,0.0,-0.99817,1e-05,0.16396]
[1779566609623,37.2,75894.17,0.0,-0.9982,1e-05,0.16116]
[1779566614660,37.2,75890.88,0.0,-0.99823,1e-05,0.15862]
[1779566619697,37.2,75886.29,0.0,-0.99826,1e-05,0.15658]
[1779566624732,37.2,75886.32,0.0,-0.99826,1e-05,0.1566]
[1779566629767,37.2,75887.92,0.0,-0.99825,1e-05,0.1573]
[1779566636817,37.2,75887.59,0.0,-0.99825,1e-05,0.15716]
[1779566643865,37.2,75885.68,0.0,-0.99826,1e-05,0.15631]
[1779566648902,37.2,75884.49,0.0,-0.99827,1e-05,0.15579]
[1779566653937,37.2,75884.19,0.0,-0.99827,1e-05,0.15566]
[1779566659048,37.2,75885.74,0.0,-0.99826,1e-05,0.15634]
[1779566665015,37.2,75886.82,0.0,-0.99826,1e-05,0.15682]
[1779566670059,37.2,75887.0,0.0,-0.99825,1e-05,0.1569]
[1779566676093,37.2,75886.28,0.0,-0.99827,1e-05,0.15553]
[1779566683142,37.2,75885.67,0.0,-0.99827,1e-05,0.15527]
[1779566688178,37.2,75888.16,0.0,-0.99826,1e-05,0.15636]
[1779566694219,37.2,75887.96,0.0,-0.99826,1e-05,0.15627]
[1779566699254,37.2,75888.3,0.0,-0.99826,1e-05,0.15642]
[1779566704290,37.2,75888.43,0.0,-0.99826,1e-05,0.15648]
[1779566709398,37.2,75886.07,0.0,-0.99827,1e-05,0.15544]
[1779566719469,37.2,75886.2,0.0,-0.99827,1e-05,0.1555]
[1779566724432,37.2,75878.58,0.0,-0.99831,1e-05,0.15219]
[1779566729468,37.2,75877.71,0.0,-0.99832,1e-05,0.15181]
[1779566734500,37.2,75878.87,0.0,-0.99832,1e-05,0.15129]
[1779566739543,37.2,75878.59,0.0,-0.99832,1e-05,0.15117]
[1779566745582,37.2,75880.18,0.0,-0.99831,1e-05,0.15185]
[1779566752632,37.2,75881.36,0.0,-0.99831,1e-05,0.15236]
[1779566755653,37.2,75887.82,0.0,-0.99827,1e-05,0.15517]
[1779566760688,37.2,75887.37,0.0,-0.99828,1e-05,0.15497]
[1779566765724,37.2,75882.56,0.0,-0.9983,1e-05,0.15288]
[1779566767739,37.2,75879.24,0.0,-0.99832,1e-05,0.15145]
[1779566779892,37.2,75879.36,0.0,-0.99832,1e-05,0.1515]
[1779566781837,37.2,75872.83,0.0,-0.99835,1e-05,0.14872]
[1779566782844,37.2,75870.66,0.0,-0.99836,1e-05,0.14781]
[1779566787881,37.2,75870.55,0.0,-0.99836,1e-05,0.14776]
[1779566793920,37.2,75869.3,0.0,-0.99838,1e-05,0.14624]
[1779566796942,37.2,75874.93,0.0,-0.99835,1e-05,0.1486]
[1779566801978,37.2,75872.09,0.0,-0.99837,1e-05,0.1474]
[1779566807012,37.2,75871.69,0.0,-0.99837,1e-05,0.14724]
[1779566812047,37.2,75870.23,0.0,-0.99838,1e-05,0.14663]
[1779566816077,37.2,75863.71,0.0,-0.99841,0.0,0.14393]
[1779566818091,37.2,75858.03,0.0,-0.99844,0.0,0.14162]
[1779566823125,37.2,75859.29,0.0,-0.99843,0.0,0.14213]
[1779566829167,37.2,75859.81,0.0,-0.99843,0.0,0.14234]
[1779566835212,37.2,75864.21,0.0,-0.99841,0.0,0.14414]
[1779566840244,37.2,75864.47,0.0,-0.9984,0.0,0.14424]
[1779566845280,37.2,75863.98,0.0,-0.99841,0.0,0.14404]
[1779566850388,37.2,75864.31,0.0,-0.99841,0.0,0.14418]
[1779566856356,37.2,75864.83,0.0,-0.99841,0.0,0.14341]
[1779566863406,37.2,75864.67,0.0,-0.99841,0.0,0.14334]
[1779566868440,37.2,75864.5,0.0,-0.99842,0.0,0.14327]
[1779566873476,37.2,75864.18,0.0,-0.99842,0.0,0.14314]
[1779566879517,37.2,75863.51,0.0,-0.99842,0.0,0.14287]
[1779566884553,37.2,75860.62,0.0,-0.99843,0.0,0.14169]
[1779566890595,37.2,75858.12,0.0,-0.99845,0.0,0.14068]
[1779566895630,37.2,75862.67,0.0,-0.99842,0.0,0.14253]
[1779566900791,37.2,75859.52,0.0,-0.99844,0.0,0.14125]
[1779566902687,37.2,75864.79,0.0,-0.99841,0.0,0.14339]
[1779566907721,37.2,75861.78,0.0,-0.99843,0.0,0.14216]
[1779566913766,37.2,75858.78,0.0,-0.99845,0.0,0.13998]
[1779566918802,37.2,75859.81,0.0,-0.99845,0.0,0.1404]
[1779566920932,37.2,75867.01,0.0,-0.99841,0.0,0.14332]
[1779566928871,37.2,75866.57,0.0,-0.99842,0.0,0.14314]
[1779566933907,37.2,75866.93,0.0,-0.99841,0.0,0.14328]
[1779566939949,37.2,75867.15,0.0,-0.99841,0.0,0.14337]
[1779566944984,37.2,75865.33,0.0,-0.99842,0.0,0.14263]
[1779566950019,37.2,75870.85,0.0,-0.99839,1e-05,0.1449]
[1779566955054,37.2,75871.64,0.0,-0.99839,1e-05,0.14522]
[1779566960089,37.2,75872.1,0.0,-0.99839,1e-05,0.14541]
[1779566965124,37.2,75873.82,0.0,-0.99838,1e-05,0.14613]
[1779566970161,37.2,75876.79,0.0,-0.99836,1e-05,0.14737]
[1779566971282,37.2,75878.6,0.0,-0.99837,1e-05,0.14712]
[1779566977208,37.2,75877.96,0.0,-0.99837,1e-05,0.14686]
[1779566982244,37.2,75880.1,0.0,-0.99836,1e-05,0.14775]
[1779566987282,37.2,75879.56,0.0,-0.99836,1e-05,0.14753]
[1779566992313,37.2,75879.9,0.0,-0.99836,1e-05,0.14767]
[1779566997348,37.2,75879.04,0.0,-0.99836,1e-05,0.14731]
[1779567002383,37.2,75881.9,0.0,-0.99835,1e-05,0.14851]
[1779567007417,37.2,75882.82,0.0,-0.99834,1e-05,0.1489]
[1779567010438,37.2,75889.44,0.0,-0.99831,1e-05,0.15173]
[1779567012454,37.2,75891.89,0.0,-0.9983,1e-05,0.15279]
[1779567015477,37.2,75898.88,0.0,-0.99826,1e-05,0.15584]
[1779567020511,37.2,75901.38,0.0,-0.99825,1e-05,0.15695]
[1779567023535,37.2,75938.42,0.0,-0.99803,1e-05,0.17415]
[1779567024540,37.2,75943.32,0.0,-0.99801,1e-05,0.17654]
[1779567026564,37.2,75962.71,0.0,-0.99788,1e-05,0.18631]
[1779567027570,37.2,76002.66,0.0,-0.99761,1e-05,0.20792]
[1779567028608,37.2,76003.32,0.0,-0.99761,1e-05,0.2083]
[1779567032610,37.2,76006.07,0.0,-0.9976,1e-05,0.20854]
[1779567037644,37.2,76012.47,0.0,-0.99756,1e-05,0.21221]
[1779567040666,37.2,76013.47,0.0,-0.99755,1e-05,0.21279]
[1779567045701,37.2,76013.65,0.0,-0.99755,1e-05,0.21289]
[1779567051853,37.2,76013.85,0.0,-0.99755,1e-05,0.21301]
[1779567054764,37.2,76025.16,0.0,-0.99746,1e-05,0.21966]
[1779567055771,37.2,76025.05,0.0,-0.99746,1e-05,0.21959]
[1779567058800,37.2,76051.23,0.0,-0.99726,1e-05,0.23566]
[1779567059801,37.2,76051.89,0.0,-0.99725,1e-05,0.23608]
[1779567063831,37.2,76043.29,0.0,-0.99732,1e-05,0.23068]
[1779567066853,37.2,76034.56,0.0,-0.99739,1e-05,0.22531]
[1779567068867,37.2,76028.17,0.0,-0.99744,1e-05,0.22145]
[1779567070883,37.2,76021.24,0.0,-0.99749,1e-05,0.21733]
[1779567072012,37.2,76010.66,0.0,-0.99757,1e-05,0.21117]
[1779567072896,37.2,76010.66,0.0,-0.99757,1e-05,0.21117]
[1779567077931,37.2,76002.37,0.0,-0.99763,1e-05,0.20644]
[1779567082966,37.2,76004.15,0.0,-0.99762,1e-05,0.20745]
[1779567088001,37.2,76004.39,0.0,-0.99762,1e-05,0.20759]
[1779567093042,37.2,76003.64,0.0,-0.99764,1e-05,0.20585]
[1779567096065,37.2,75993.04,0.0,-0.99771,1e-05,0.19996]
[1779567097071,37.2,75980.43,0.0,-0.9978,1e-05,0.19314]
[1779567098078,37.2,75978.34,0.0,-0.99781,1e-05,0.19203]
[1779567103113,37.2,75974.7,0.0,-0.99783,1e-05,0.19011]
[1779567108148,37.2,75974.09,0.0,-0.99784,1e-05,0.18979]
[1779567113184,37.2,75975.39,0.0,-0.99783,1e-05,0.19047]
[1779567118221,37.2,75980.23,0.0,-0.9978,1e-05,0.19303]
[1779567123255,37.2,75976.53,0.0,-0.99782,1e-05,0.19107]
[1779567128290,37.2,75975.47,0.0,-0.99783,1e-05,0.19051]
[1779567133327,37.2,75976.09,0.0,-0.99782,1e-05,0.19084]
[1779567138361,37.2,75986.78,0.0,-0.99775,1e-05,0.19654]
[1779567139368,37.2,75988.31,0.0,-0.99774,1e-05,0.19737]
[1779567144402,37.2,75978.3,0.0,-0.99781,1e-05,0.19201]
[1779567145409,37.2,75977.56,0.0,-0.99781,1e-05,0.19161]
[1779567150444,37.2,75977.19,0.0,-0.99782,1e-05,0.19142]
[1779567155481,37.2,75976.98,0.0,-0.99783,1e-05,0.19007]
[1779567161522,37.2,75975.57,0.0,-0.99784,1e-05,0.18933]
[1779567166556,37.2,75967.89,0.0,-0.99789,1e-05,0.18535]
[1779567167564,37.2,75966.54,0.0,-0.9979,1e-05,0.18465]
[1779567172600,37.2,75964.81,0.0,-0.99791,1e-05,0.18377]
[1779567177634,37.2,75965.2,0.0,-0.99791,1e-05,0.18397]
[1779567182790,37.2,75971.02,0.0,-0.99787,1e-05,0.18696]
[1779567184684,37.2,75970.75,0.0,-0.99787,1e-05,0.18682]
[1779567189718,37.2,75974.79,0.0,-0.99785,1e-05,0.18892]
[1779567194752,37.2,75973.82,0.0,-0.99785,1e-05,0.18842]
[1779567199788,37.2,75971.28,0.0,-0.99787,1e-05,0.1871]
[1779567204823,37.2,75967.98,0.0,-0.99789,1e-05,0.18539]
[1779567209858,37.2,75965.25,0.0,-0.99791,1e-05,0.18399]
[1779567214893,37.2,75966.85,0.0,-0.99791,1e-05,0.18361]
[1779567219928,37.2,75965.4,0.0,-0.99792,1e-05,0.18287]
[1779567224963,37.2,75965.78,0.0,-0.99792,1e-05,0.18306]
[1779567229998,37.2,75966.13,0.0,-0.99792,1e-05,0.18324]
[1779567236041,37.2,75965.57,0.0,-0.99792,1e-05,0.18296]
[1779567241076,37.2,75966.0,0.0,-0.99792,1e-05,0.18317]
[1779567248124,37.2,75965.87,0.0,-0.99792,1e-05,0.18311]
[1779567253281,37.2,75966.66,0.0,-0.99791,1e-05,0.18351]
[1779567256181,37.2,75974.9,0.0,-0.99786,1e-05,0.18776]
[1779567257188,37.2,75981.51,0.0,-0.99782,1e-05,0.19122]
[1779567258195,37.2,75988.4,0.0,-0.99777,1e-05,0.19489]
[1779567263351,37.2,75988.8,0.0,-0.99777,1e-05,0.19511]
[1779567269273,37.2,75990.39,0.0,-0.99776,1e-05,0.19597]
[1779567275320,37.2,75989.51,0.0,-0.99778,1e-05,0.19423]
[1779567280350,37.2,75989.56,0.0,-0.99778,1e-05,0.19426]
[1779567285384,37.2,75989.73,0.0,-0.99778,1e-05,0.19435]
[1779567293563,37.2,75988.89,0.0,-0.99778,1e-05,0.1939]
[1779567299483,37.2,75988.74,0.0,-0.99778,1e-05,0.19382]
[1779567303650,37.2,75979.95,0.0,-0.99784,1e-05,0.18916]
[1779567304520,37.2,75979.95,0.0,-0.99784,1e-05,0.18916]
[1779567309554,37.2,75978.21,0.0,-0.99785,1e-05,0.18825]
[1779567314591,37.2,75979.73,0.0,-0.99784,1e-05,0.18905]
[1779567317609,37.2,75970.26,0.0,-0.9979,1e-05,0.18415]
[1779567319623,37.2,75968.35,0.0,-0.99792,1e-05,0.18317]
[1779567326673,37.2,75966.07,0.0,-0.99793,1e-05,0.18201]
[1779567331708,37.2,75966.37,0.0,-0.99794,1e-05,0.18097]
[1779567336742,37.2,75965.46,0.0,-0.99795,1e-05,0.18051]
[1779567341778,37.2,75966.32,0.0,-0.99794,1e-05,0.18095]
[1779567342785,37.2,75974.03,0.0,-0.99789,1e-05,0.18487]
[1779567343792,37.2,75983.08,0.0,-0.99783,1e-05,0.18957]
[1779567344799,37.2,75988.12,0.0,-0.9978,1e-05,0.19224]
[1779567345806,37.2,75988.75,0.0,-0.9978,1e-05,0.19257]
[1779567350841,37.2,75988.71,0.0,-0.9978,1e-05,0.19255]
[1779567355876,37.2,75985.58,0.0,-0.99782,1e-05,0.19089]
[1779567360910,37.2,75984.56,0.0,-0.99782,1e-05,0.19035]
[1779567365946,37.2,75985.11,0.0,-0.99782,1e-05,0.19064]
[1779567370981,37.2,75987.66,0.0,-0.9978,1e-05,0.19199]
[1779567376018,37.2,75988.76,0.0,-0.9978,1e-05,0.19258]
[1779567381056,37.2,75989.49,0.0,-0.99779,1e-05,0.19297]
[1779567386090,37.2,75990.89,0.0,-0.99778,1e-05,0.19371]
[1779567388105,37.2,75998.74,0.0,-0.99773,1e-05,0.19795]
[1779567393140,37.2,76002.53,0.0,-0.99772,1e-05,0.19875]
[1779567397172,37.2,76009.57,0.0,-0.99767,1e-05,0.20263]
[1779567402203,37.2,76014.08,0.0,-0.99764,1e-05,0.20516]
[1779567403210,37.2,76025.86,0.0,-0.99755,1e-05,0.21189]
[1779567408246,37.2,76027.96,0.0,-0.99753,1e-05,0.21311]
[1779567412274,37.2,76022.29,0.0,-0.99758,1e-05,0.20983]
[1779567414424,37.2,76029.39,0.0,-0.99752,1e-05,0.21394]
[1779567415295,37.2,76029.39,0.0,-0.99752,1e-05,0.21394]
[1779567420329,37.2,76032.32,0.0,-0.9975,1e-05,0.21566]
[1779567425365,37.2,76032.52,0.0,-0.9975,1e-05,0.21577]
[1779567430399,37.2,76030.73,0.0,-0.99751,1e-05,0.21472]
[1779567435435,37.2,76029.05,0.0,-0.99753,1e-05,0.21374]
[1779567438458,37.2,76021.11,0.0,-0.99758,1e-05,0.20915]
[1779567443492,37.2,76021.22,0.0,-0.99758,1e-05,0.20921]
[1779567448526,37.2,76023.21,0.0,-0.99757,1e-05,0.21036]
[1779567453566,37.2,76023.13,0.0,-0.99759,1e-05,0.20897]
[1779567458602,37.2,76026.7,0.0,-0.99756,1e-05,0.21102]
[1779567463635,37.2,76026.64,0.0,-0.99756,1e-05,0.21099]
[1779567468667,37.2,76033.79,0.0,-0.99751,1e-05,0.21515]
[1779567469674,37.2,76034.23,0.0,-0.9975,1e-05,0.21541]
[1779567474847,37.2,76038.66,0.0,-0.99747,1e-05,0.21803]
[1779567480753,37.2,76035.19,0.0,-0.9975,1e-05,0.21598]
[1779567485788,37.2,76036.8,0.0,-0.99748,1e-05,0.21693]
[1779567490823,37.2,76035.09,0.0,-0.9975,1e-05,0.21592]
[1779567495859,37.2,76036.34,0.0,-0.99749,1e-05,0.21665]
[1779567500893,37.2,76036.51,0.0,-0.99749,1e-05,0.21675]
[1779567506936,37.2,76036.85,0.0,-0.99748,1e-05,0.21696]
[1779567509959,37.2,76042.98,0.0,-0.99744,1e-05,0.22061]
[1779567510966,37.2,76048.99,0.0,-0.99739,1e-05,0.22424]
[1779567511973,37.2,76048.94,0.0,-0.99741,1e-05,0.2228]
[1779567514993,37.2,76044.11,0.0,-0.99744,1e-05,0.21989]
[1779567520043,37.2,76046.61,0.0,-0.99742,1e-05,0.22139]
[1779567525202,37.2,76042.48,0.0,-0.99746,1e-05,0.21892]
[1779567528115,37.2,76036.08,0.0,-0.9975,1e-05,0.21513]
[1779567533152,37.2,76036.83,0.0,-0.9975,1e-05,0.21557]
[1779567535273,37.2,76044.45,0.0,-0.99744,1e-05,0.2201]
[1779567541212,37.2,76046.5,0.0,-0.99743,1e-05,0.22133]
[1779567546250,37.2,76050.86,0.0,-0.99739,1e-05,0.22397]
[1779567551284,37.2,76046.29,0.0,-0.99743,1e-05,0.2212]
[1779567557323,37.2,76047.6,0.0,-0.99742,1e-05,0.22199]
[1779567562358,37.2,76049.15,0.0,-0.99741,1e-05,0.22293]
[1779567567403,37.2,76065.0,0.0,-0.99728,1e-05,0.23271]
[1779567569416,37.2,76070.92,0.0,-0.99723,1e-05,0.23646]
[1779567574452,37.2,76077.16,0.0,-0.9972,1e-05,0.23898]
[1779567576467,37.2,76082.81,0.0,-0.99715,1e-05,0.24264]
[1779567579487,37.2,76067.11,0.0,-0.99728,1e-05,0.23259]
[1779567580493,37.2,76056.22,0.0,-0.99737,1e-05,0.22582]
[1779567581508,37.2,76048.47,0.0,-0.99743,1e-05,0.22111]
[1779567582508,37.2,76037.87,0.0,-0.99751,1e-05,0.21481]
[1779567587543,37.2,76031.96,0.0,-0.99755,1e-05,0.21137]
[1779567592577,37.2,76031.73,0.0,-0.99755,1e-05,0.21123]
[1779567597612,37.2,76032.77,0.0,-0.99755,1e-05,0.21184]
[1779567599627,37.2,76040.43,0.0,-0.99749,1e-05,0.21632]
[1779567602647,37.2,76043.49,0.0,-0.99746,1e-05,0.21813]
[1779567608689,37.2,76043.69,0.0,-0.99746,1e-05,0.21825]
[1779567613726,37.2,76037.27,0.0,-0.99751,1e-05,0.21446]
[1779567615833,37.2,76026.29,0.0,-0.99759,1e-05,0.20811]
[1779567617756,37.2,76025.88,0.0,-0.9976,1e-05,0.20787]
[1779567621790,37.2,76035.19,0.0,-0.99753,1e-05,0.21324]
[1779567622791,37.2,76036.02,0.0,-0.99752,1e-05,0.21373]
[1779567625903,37.2,76043.67,0.0,-0.99746,1e-05,0.21824]
[1779567628848,37.2,76033.82,0.0,-0.99754,1e-05,0.21245]
[1779567629842,37.2,76028.76,0.0,-0.99757,1e-05,0.20952]
[1779567630848,37.2,76025.62,0.0,-0.9976,1e-05,0.20772]
[1779567635883,37.2,76026.04,0.0,-0.99761,1e-05,0.20663]
[1779567640917,37.2,76031.02,0.0,-0.99757,1e-05,0.20948]
[1779567645953,37.2,76033.35,0.0,-0.99756,1e-05,0.21082]
[1779567647970,37.2,76031.51,0.0,-0.99757,1e-05,0.20976]
[1779567648981,37.2,76028.22,0.0,-0.99759,1e-05,0.20787]
[1779567654014,37.2,76027.56,0.0,-0.9976,1e-05,0.2075]
[1779567661063,37.2,76027.02,0.0,-0.9976,1e-05,0.20719]
[1779567666098,37.2,76027.78,0.0,-0.9976,1e-05,0.20762]
[1779567668110,37.2,76033.58,0.0,-0.99755,1e-05,0.21095]
[1779567670126,37.2,76035.76,0.0,-0.99754,1e-05,0.21222]
[1779567671132,37.2,76042.47,0.0,-0.99749,1e-05,0.21615]
[1779567672142,37.2,76045.02,0.0,-0.99747,1e-05,0.21766]
[1779567674155,37.2,76055.56,0.0,-0.99739,1e-05,0.224]
[1779567675159,37.2,76053.37,0.0,-0.9974,1e-05,0.22267]
[1779567677173,37.2,76045.49,0.0,-0.99747,1e-05,0.21794]
[1779567682207,37.2,76046.56,0.0,-0.99746,1e-05,0.21857]
[1779567684224,37.2,76051.89,0.0,-0.99742,1e-05,0.22177]
[1779567689257,37.2,76055.2,0.0,-0.99739,1e-05,0.22378]
[1779567694291,37.2,76056.4,0.0,-0.9974,1e-05,0.2231]
[1779567699327,37.2,76057.22,0.0,-0.99739,1e-05,0.22359]
[1779567702348,37.2,76064.37,0.0,-0.99733,1e-05,0.22798]
[1779567703354,37.2,76065.23,0.0,-0.99733,1e-05,0.22852]
[1779567708390,37.2,76060.59,0.0,-0.99736,1e-05,0.22565]
[1779567712417,37.2,76058.95,0.0,-0.99738,1e-05,0.22465]
[1779567717453,37.2,76058.47,0.0,-0.99738,1e-05,0.22436]
[1779567722487,37.2,76051.7,0.0,-0.99743,1e-05,0.22026]
[1779567723496,37.2,76048.03,0.0,-0.99746,1e-05,0.21806]
[1779567726609,37.2,76043.38,0.0,-0.9975,1e-05,0.21531]
[1779567732558,37.2,76043.79,0.0,-0.99749,1e-05,0.21555]
[1779567734573,37.2,76034.02,0.0,-0.99757,1e-05,0.20986]
[1779567735579,37.2,76031.0,0.0,-0.99759,1e-05,0.20812]
[1779567740615,37.2,76031.35,0.0,-0.99759,1e-05,0.20832]
[1779567745651,37.2,76030.52,0.0,-0.99759,1e-05,0.20785]
[1779567748671,37.2,76018.26,0.0,-0.99768,1e-05,0.20095]
[1779567753712,37.2,76015.71,0.0,-0.99771,1e-05,0.19824]
[1779567758744,37.2,76010.99,0.0,-0.99775,1e-05,0.19567]
[1779567762793,37.2,75992.56,0.0,-0.99787,1e-05,0.1859]
[1779567763801,37.2,75964.06,0.0,-0.99805,1e-05,0.17162]
[1779567764805,37.2,75962.51,0.0,-0.99806,1e-05,0.17088]
[1779567768833,37.2,75976.97,0.0,-0.99797,1e-05,0.17797]
[1779567769840,37.2,75982.62,0.0,-0.99793,1e-05,0.18081]
[1779567770850,37.2,75983.48,0.0,-0.99793,1e-05,0.18124]
[1779567771856,37.2,75974.51,0.0,-0.99798,1e-05,0.17674]
[1779567772860,37.2,75975.33,0.0,-0.99798,1e-05,0.17715]
[1779567777897,37.2,75975.17,0.0,-0.99798,1e-05,0.17707]
[1779567779911,37.2,75965.57,0.0,-0.99804,1e-05,0.17236]
[1779567780916,37.2,75965.83,0.0,-0.99804,1e-05,0.17248]
[1779567783945,37.2,75955.97,0.0,-0.9981,1e-05,0.16775]
[1779567784949,37.2,75953.75,0.0,-0.99811,1e-05,0.1667]
[1779567789985,37.2,75950.76,0.0,-0.99813,1e-05,0.1653]
[1779567795020,37.2,75950.48,0.0,-0.99813,1e-05,0.16517]
[1779567798042,37.2,75943.92,0.0,-0.99817,1e-05,0.16213]
[1779567800056,37.2,75942.97,0.0,-0.99817,1e-05,0.16169]
[1779567805091,37.2,75937.97,0.0,-0.9982,1e-05,0.15941]
[1779567810130,37.2,75936.17,0.0,-0.99821,1e-05,0.1586]
[1779567815164,37.2,75938.88,0.0,-0.99821,1e-05,0.15873]
[1779567820197,37.2,75942.23,0.0,-0.99819,1e-05,0.16025]
[1779567825232,37.2,75940.22,0.0,-0.9982,1e-05,0.15934]
[1779567830269,37.2,75943.2,0.0,-0.99818,1e-05,0.1607]
[1779567832285,37.2,75945.66,0.0,-0.99817,1e-05,0.16182]
[1779567838325,37.2,75944.31,0.0,-0.99818,1e-05,0.1612]
[1779567843365,37.2,75943.42,0.0,-0.99818,1e-05,0.1608]
[1779567848401,37.2,75942.34,0.0,-0.99819,1e-05,0.1603]
[1779567853434,37.2,75941.59,0.0,-0.99819,1e-05,0.15996]
[1779567858469,37.2,75940.91,0.0,-0.99819,1e-05,0.15965]
[1779567863504,37.2,75936.87,0.0,-0.99822,1e-05,0.15783]
[1779567868540,37.2,75941.34,0.0,-0.99819,1e-05,0.15985]
[1779567873577,37.2,75940.38,0.0,-0.99821,1e-05,0.15833]
[1779567878611,37.2,75939.44,0.0,-0.99821,1e-05,0.1579]
[1779567885660,37.2,75939.48,0.0,-0.99821,1e-05,0.15792]
[1779567890702,37.2,75942.17,0.0,-0.9982,1e-05,0.15914]
[1779567894729,37.2,75947.62,0.0,-0.99817,1e-05,0.16162]
[1779567899765,37.2,75946.9,0.0,-0.99817,1e-05,0.16129]
[1779567902786,37.2,75941.97,0.0,-0.9982,1e-05,0.15904]
[1779567907904,37.2,75937.06,0.0,-0.99823,1e-05,0.15683]
[1779567913862,37.2,75937.39,0.0,-0.99823,1e-05,0.15698]
[1779567918898,37.2,75936.73,0.0,-0.99823,1e-05,0.15669]
[1779567923933,37.2,75935.25,0.0,-0.99824,1e-05,0.15603]
[1779567928967,37.2,75935.63,0.0,-0.99824,1e-05,0.1562]
[1779567932998,37.2,75926.78,0.0,-0.9983,1e-05,0.15125]
[1779567934003,37.2,75933.76,0.0,-0.99826,1e-05,0.1543]
[1779567935011,37.2,75935.03,0.0,-0.99825,1e-05,0.15486]
[1779567940051,37.2,75937.75,0.0,-0.99824,1e-05,0.15607]
[1779567944081,37.2,75944.77,0.0,-0.9982,1e-05,0.15922]
[1779567947100,37.2,75948.08,0.0,-0.99818,1e-05,0.16073]
[1779567948185,37.2,75955.03,0.0,-0.99814,1e-05,0.16394]
[1779567950133,37.2,75955.2,0.0,-0.99814,1e-05,0.16402]
[1779567956162,37.2,75956.78,0.0,-0.99813,1e-05,0.16475]
[1779567961198,37.2,75958.7,0.0,-0.99812,1e-05,0.16565]
[1779567966234,37.2,75959.27,0.0,-0.99811,1e-05,0.16592]
[1779567971269,37.2,75963.04,0.0,-0.99809,1e-05,0.1677]
[1779567976304,37.2,75959.1,0.0,-0.99811,1e-05,0.16584]
[1779567981338,37.2,75958.25,0.0,-0.99812,1e-05,0.16544]
[1779567988471,37.2,75955.44,0.0,-0.99814,1e-05,0.16413]
[1779567994429,37.2,75954.27,0.0,-0.99816,1e-05,0.16247]
[1779567999467,37.2,75953.86,0.0,-0.99816,1e-05,0.16228]
[1779568004501,37.2,75955.63,0.0,-0.99815,1e-05,0.1631]
[1779568007521,37.2,75959.21,0.0,-0.99813,1e-05,0.16477]
[1779568012558,37.2,75956.35,0.0,-0.99814,1e-05,0.16343]
[1779568017593,37.2,75953.84,0.0,-0.99816,1e-05,0.16227]
[1779568022629,37.2,75954.03,0.0,-0.99816,1e-05,0.16236]
[1779568028754,37.2,75953.61,0.0,-0.99816,1e-05,0.16217]
[1779568035719,37.2,75955.03,0.0,-0.99815,1e-05,0.16282]
[1779568040754,37.2,75950.66,0.0,-0.99818,1e-05,0.16081]
[1779568045790,37.2,75949.56,0.0,-0.99818,1e-05,0.16031]
[1779568050825,37.2,75946.38,0.0,-0.9982,1e-05,0.15886]
[1779568056867,37.2,75943.83,0.0,-0.99823,1e-05,0.15663]
[1779568061902,37.2,75938.39,0.0,-0.99826,1e-05,0.15421]
[1779568069036,37.2,75938.13,0.0,-0.99826,1e-05,0.1541]
[1779568071971,37.2,75932.11,0.0,-0.99829,1e-05,0.15146]
[1779568077007,37.2,75931.9,0.0,-0.99829,1e-05,0.15137]
[1779568082045,37.2,75932.04,0.0,-0.99829,1e-05,0.15143]
[1779568084058,37.2,75937.59,0.0,-0.99826,1e-05,0.15386]
[1779568089174,37.2,75940.47,0.0,-0.99825,1e-05,0.15513]
[1779568095136,37.2,75942.71,0.0,-0.99823,1e-05,0.15613]
[1779568099164,37.2,75935.97,0.0,-0.99827,1e-05,0.15315]
[1779568104201,37.2,75936.95,0.0,-0.99826,1e-05,0.15358]
[1779568109313,37.2,75937.05,0.0,-0.99826,1e-05,0.15362]
[1779568116282,37.2,75939.95,0.0,-0.99826,1e-05,0.15383]
[1779568121318,37.2,75938.29,0.0,-0.99827,1e-05,0.1531]
[1779568124339,37.2,75945.8,0.0,-0.99823,1e-05,0.15643]
[1779568125349,37.2,75947.17,0.0,-0.99822,1e-05,0.15704]
[1779568127360,37.2,75940.62,0.0,-0.99826,1e-05,0.15413]
[1779568128373,37.2,75940.59,0.0,-0.99826,1e-05,0.15411]
[1779568134411,37.2,75935.51,0.0,-0.99828,1e-05,0.15189]
[1779568139529,37.2,75931.61,0.0,-0.9983,1e-05,0.15019]
[1779568145487,37.2,75931.81,0.0,-0.9983,1e-05,0.15028]
[1779568150522,37.2,75931.45,0.0,-0.99831,1e-05,0.15013]
[1779568154551,37.2,75925.75,0.0,-0.99834,1e-05,0.14768]
[1779568155558,37.2,75924.64,0.0,-0.99834,1e-05,0.14721]
[1779568160597,37.2,75922.64,0.0,-0.99835,1e-05,0.14637]
[1779568165627,37.2,75923.35,0.0,-0.99835,1e-05,0.14667]
[1779568170662,37.2,75923.17,0.0,-0.99835,1e-05,0.14659]
[1779568175698,37.2,75921.63,0.0,-0.99837,1e-05,0.14492]
[1779568180733,37.2,75921.04,0.0,-0.99837,1e-05,0.14467]
[1779568185768,37.2,75918.14,0.0,-0.99839,1e-05,0.14347]
[1779568190803,37.2,75914.54,0.0,-0.9984,1e-05,0.14198]
[1779568195838,37.2,75910.12,0.0,-0.99843,0.0,0.14017]
[1779568200872,37.2,75908.62,0.0,-0.99843,0.0,0.13957]
[1779568205906,37.2,75904.32,0.0,-0.99846,0.0,0.13783]
[1779568210943,37.2,75902.32,0.0,-0.99847,0.0,0.13704]
[1779568214975,37.2,75890.66,0.0,-0.99852,0.0,0.13246]
[1779568215981,37.2,75887.07,0.0,-0.99854,0.0,0.13108]
[1779568221020,37.2,75887.31,0.0,-0.99854,0.0,0.13117]
[1779568223031,37.2,75881.62,0.0,-0.99856,0.0,0.12901]
[1779568226053,37.2,75875.97,0.0,-0.99859,0.0,0.12689]
[1779568231094,37.2,75873.6,0.0,-0.99861,0.0,0.1251]
[1779568237130,37.2,75871.71,0.0,-0.99862,0.0,0.12441]
[1779568239145,37.2,75879.13,0.0,-0.99858,0.0,0.12715]
[1779568240236,37.2,75939.0,0.0,-0.99829,1e-05,0.1513]
[1779568241158,37.2,75939.0,0.0,-0.99829,1e-05,0.1513]
[1779568243175,37.2,75947.02,0.0,-0.99824,1e-05,0.15482]
[1779568244182,37.2,75961.95,0.0,-0.99816,1e-05,0.16157]
[1779568245188,37.2,75979.09,0.0,-0.99806,1e-05,0.16964]
[1779568248210,37.2,75970.15,0.0,-0.99811,1e-05,0.16539]
[1779568253272,37.2,75967.92,0.0,-0.99813,1e-05,0.16434]
[1779568257299,37.2,75961.71,0.0,-0.99816,1e-05,0.16146]
[1779568262336,37.2,75963.18,0.0,-0.99815,1e-05,0.16214]
[1779568264350,37.2,75955.43,0.0,-0.9982,1e-05,0.15859]
[1779568269385,37.2,75952.5,0.0,-0.99821,1e-05,0.15727]
[1779568270392,37.2,75978.74,0.0,-0.99806,1e-05,0.16947]
[1779568271400,37.2,75986.38,0.0,-0.99802,1e-05,0.17318]
[1779568272405,37.2,75987.21,0.0,-0.99801,1e-05,0.17359]
[1779568276435,37.2,75992.83,0.0,-0.99798,1e-05,0.17636]
[1779568277442,37.2,75995.26,0.0,-0.99796,1e-05,0.17757]
[1779568281469,37.2,75991.69,0.0,-0.99798,1e-05,0.1758]
[1779568283486,37.2,75991.83,0.0,-0.99798,1e-05,0.17586]
[1779568286516,37.2,76001.61,0.0,-0.99792,1e-05,0.18078]
[1779568287526,37.2,76013.2,0.0,-0.99784,1e-05,0.18676]
[1779568288537,37.2,76018.51,0.0,-0.99781,1e-05,0.18955]
[1779568289542,37.2,76028.77,0.0,-0.99774,1e-05,0.19506]
[1779568290551,37.2,76037.79,0.0,-0.99768,1e-05,0.20001]
[1779568291555,37.2,76039.54,0.0,-0.99768,1e-05,0.19967]
[1779568293580,37.2,76045.47,0.0,-0.99764,1e-05,0.20298]
[1779568294588,37.2,76050.73,0.0,-0.9976,1e-05,0.20596]
[1779568295598,37.2,76076.76,0.0,-0.9974,1e-05,0.22128]
[1779568296604,37.2,76095.01,0.0,-0.99725,1e-05,0.23259]
[1779568297615,37.2,76096.5,0.0,-0.99724,1e-05,0.23354]
[1779568299628,37.2,76102.41,0.0,-0.99719,1e-05,0.23732]
[1779568300711,37.2,76132.61,0.0,-0.99693,1e-05,0.2575]
[1779568301647,37.2,76132.61,0.0,-0.99693,1e-05,0.2575]
[1779568302654,37.2,76123.03,0.0,-0.99701,1e-05,0.25094]
[1779568303660,37.2,76131.1,0.0,-0.99694,1e-05,0.25645]
[1779568304677,37.2,76133.36,0.0,-0.99692,1e-05,0.25802]
[1779568306682,37.2,76153.47,0.0,-0.99673,1e-05,0.27228]
[1779568307690,37.2,76163.24,0.0,-0.99664,1e-05,0.27946]
[1779568308697,37.2,76175.09,0.0,-0.99652,1e-05,0.28837]
[1779568309704,37.2,76175.07,0.0,-0.99652,1e-05,0.28836]
[1779568310797,37.2,76160.41,0.0,-0.99666,1e-05,0.27736]
[1779568311724,37.2,76160.41,0.0,-0.99666,1e-05,0.27736]
[1779568312737,37.2,76124.62,0.0,-0.997,1e-05,0.25202]
[1779568313741,37.2,76117.16,0.0,-0.99707,1e-05,0.247]
[1779568314748,37.2,76137.49,0.0,-0.99688,1e-05,0.26089]
[1779568315755,37.2,76155.88,0.0,-0.99671,1e-05,0.27404]
[1779568316765,37.2,76160.66,0.0,-0.99666,1e-05,0.27755]
[1779568318776,37.2,76171.71,0.0,-0.99655,1e-05,0.2858]
[1779568320792,37.2,76167.48,0.0,-0.99659,1e-05,0.28262]
[1779568321822,37.2,76176.67,0.0,-0.9965,1e-05,0.28958]
[1779568323816,37.2,76165.55,0.0,-0.99661,1e-05,0.28118]
[1779568328850,37.2,76171.64,0.0,-0.99655,1e-05,0.28575]
[1779568331873,37.2,76167.63,0.0,-0.99659,1e-05,0.28273]
[1779568335900,37.2,76162.92,0.0,-0.99664,1e-05,0.27922]
[1779568338924,37.2,76156.66,0.0,-0.9967,1e-05,0.27461]
[1779568339930,37.2,76147.44,0.0,-0.99679,1e-05,0.26794]
[1779568341943,37.2,76141.19,0.0,-0.99685,1e-05,0.26349]
[1779568346978,37.2,76142.82,0.0,-0.99683,1e-05,0.26465]
[1779568348993,37.2,76136.5,0.0,-0.99689,1e-05,0.2602]
[1779568354035,37.2,76132.9,0.0,-0.99694,1e-05,0.2561]
[1779568359068,37.2,76140.24,0.0,-0.99688,1e-05,0.2612]
[1779568361185,37.2,76157.94,0.0,-0.99671,1e-05,0.27386]
[1779568362090,37.2,76157.94,0.0,-0.99671,1e-05,0.27386]
[1779568363095,37.2,76173.22,0.0,-0.99656,1e-05,0.28522]
[1779568365110,37.2,76180.87,0.0,-0.99648,1e-05,0.29105]
[1779568366120,37.2,76191.78,0.0,-0.99636,1e-05,0.29955]
[1779568368132,37.2,76200.08,0.0,-0.99628,1e-05,0.30615]
[1779568369139,37.2,76210.37,0.0,-0.99616,1e-05,0.31452]
[1779568371255,37.2,76222.64,0.0,-0.99602,1e-05,0.32474]
[1779568372166,37.2,76222.63,0.0,-0.99602,1e-05,0.32473]
[1779568373175,37.2,76234.17,0.0,-0.99589,1e-05,0.33461]
[1779568378208,37.2,76234.76,0.0,-0.99588,1e-05,0.33512]
[1779568383244,37.2,76236.07,0.0,-0.99587,1e-05,0.33626]
[1779568385258,37.2,76229.57,0.0,-0.99594,1e-05,0.33064]
[1779568390294,37.2,76237.78,0.0,-0.99585,1e-05,0.33775]
[1779568392306,37.2,76241.98,0.0,-0.9958,1e-05,0.34144]
[1779568393332,37.2,76271.3,0.0,-0.99543,1e-05,0.36814]
[1779568394326,37.2,76262.59,0.0,-0.99554,1e-05,0.36003]
[1779568395331,37.2,76247.34,0.0,-0.99573,1e-05,0.34619]
[1779568398352,37.2,76255.52,0.0,-0.99563,1e-05,0.35356]
[1779568401487,37.2,76237.89,0.0,-0.99584,1e-05,0.33785]
[1779568403404,37.2,76211.62,0.0,-0.99615,1e-05,0.31555]
[1779568404407,37.2,76191.52,0.0,-0.99637,1e-05,0.29934]
[1779568406426,37.2,76192.51,0.0,-0.99636,1e-05,0.30012]
[1779568411616,37.2,76193.76,0.0,-0.99636,1e-05,0.29931]
[1779568417499,37.2,76187.75,0.0,-0.99643,1e-05,0.2946]
[1779568419513,37.2,76185.95,0.0,-0.99645,1e-05,0.29321]
[1779568420520,37.2,76180.65,0.0,-0.9965,1e-05,0.28913]
[1779568421686,37.2,76181.08,0.0,-0.9965,1e-05,0.28946]
[1779568424550,37.2,76174.04,0.0,-0.99657,1e-05,0.28411]
[1779568425555,37.2,76167.44,0.0,-0.99663,1e-05,0.27917]
[1779568426563,37.2,76167.72,0.0,-0.99663,1e-05,0.27937]
[1779568431758,37.2,76169.61,0.0,-0.99661,1e-05,0.28078]
[1779568435627,37.2,76165.95,0.0,-0.99665,1e-05,0.27806]
[1779568440659,37.2,76160.7,0.0,-0.9967,1e-05,0.2742]
[1779568445696,37.2,76159.28,0.0,-0.99671,1e-05,0.27316]
[1779568449723,37.2,76151.08,0.0,-0.99679,1e-05,0.26724]
[1779568451897,37.2,76152.8,0.0,-0.99678,1e-05,0.26848]
[1779568453755,37.2,76158.36,0.0,-0.99672,1e-05,0.27249]
[1779568454762,37.2,76159.81,0.0,-0.99671,1e-05,0.27355]
[1779568459793,37.2,76158.79,0.0,-0.99672,1e-05,0.27281]
[1779568463822,37.2,76167.61,0.0,-0.99663,1e-05,0.27929]
[1779568464829,37.2,76170.25,0.0,-0.99661,1e-05,0.28126]
[1779568469864,37.2,76172.67,0.0,-0.99658,1e-05,0.28307]
[1779568472043,37.2,76178.81,0.0,-0.99654,1e-05,0.28598]
[1779568474898,37.2,76182.59,0.0,-0.9965,1e-05,0.28886]
[1779568477920,37.2,76188.91,0.0,-0.99644,1e-05,0.29373]
[1779568482119,37.2,76224.21,0.0,-0.99605,1e-05,0.32225]
[1779568482955,37.2,76224.21,0.0,-0.99605,1e-05,0.32225]
[1779568483969,37.2,76230.06,0.0,-0.99598,1e-05,0.3272]
[1779568485977,37.2,76222.82,0.0,-0.99607,1e-05,0.32109]
[1779568491014,37.2,76219.81,0.0,-0.9961,1e-05,0.31857]
[1779568493031,37.2,76214.36,0.0,-0.99616,1e-05,0.31407]
[1779568497062,37.2,76204.47,0.0,-0.99627,1e-05,0.30602]
[1779568498066,37.2,76203.48,0.0,-0.99628,1e-05,0.30523]
[1779568503104,37.2,76199.8,0.0,-0.99632,1e-05,0.30229]
[1779568508138,37.2,76197.6,0.0,-0.99635,1e-05,0.30054]
[1779568511159,37.2,76209.5,0.0,-0.99622,1e-05,0.31009]
[1779568512331,37.2,76213.6,0.0,-0.99617,1e-05,0.31344]
[1779568518210,37.2,76210.78,0.0,-0.9962,1e-05,0.31113]
[1779568523245,37.2,76214.63,0.0,-0.99616,1e-05,0.31429]
[1779568527273,37.2,76227.93,0.0,-0.99601,1e-05,0.32539]
[1779568528280,37.2,76227.7,0.0,-0.99601,1e-05,0.3252]
[1779568530300,37.2,76237.62,0.0,-0.9959,1e-05,0.33369]
[1779568531301,37.2,76245.49,0.0,-0.99583,1e-05,0.33858]
[1779568532473,37.2,76257.0,0.0,-0.99568,1e-05,0.34881]
[1779568533316,37.2,76257.0,0.0,-0.99568,1e-05,0.34881]
[1779568538351,37.2,76258.75,0.0,-0.99566,1e-05,0.35039]
[1779568543385,37.2,76257.08,0.0,-0.99568,1e-05,0.34888]
[1779568545399,37.2,76251.6,0.0,-0.99575,1e-05,0.34398]
[1779568548419,37.2,76237.13,0.0,-0.99592,1e-05,0.33132]
[1779568549426,37.2,76237.01,0.0,-0.99593,1e-05,0.33122]
[1779568554465,37.2,76242.25,0.0,-0.99586,1e-05,0.33575]
[1779568559500,37.2,76240.76,0.0,-0.99588,1e-05,0.33446]
[1779568564535,37.2,76242.61,0.0,-0.99586,1e-05,0.33607]
[1779568569571,37.2,76244.52,0.0,-0.99584,1e-05,0.33773]
[1779568574604,37.2,76245.54,0.0,-0.99582,1e-05,0.33863]
[1779568578633,37.2,76239.11,0.0,-0.9959,1e-05,0.33303]
[1779568583667,37.2,76241.38,0.0,-0.99587,1e-05,0.335]
[1779568588703,37.2,76244.5,0.0,-0.99584,1e-05,0.33772]
[1779568590725,37.2,76249.81,0.0,-0.99577,1e-05,0.34239]
[1779568591727,37.2,76252.49,0.0,-0.99576,1e-05,0.34277]
[1779568596805,37.2,76252.34,0.0,-0.99577,1e-05,0.34264]
[1779568598821,37.2,76258.24,0.0,-0.99569,1e-05,0.3479]
[1779568601841,37.2,76258.29,0.0,-0.99569,1e-05,0.34795]
[1779568602983,37.2,76269.16,0.0,-0.99556,1e-05,0.35783]
[1779568604863,37.2,76281.15,0.0,-0.9954,1e-05,0.36901]
[1779568605870,37.2,76294.91,0.0,-0.99522,1e-05,0.38219]
[1779568606877,37.2,76297.76,0.0,-0.99518,1e-05,0.38498]
[1779568610919,37.2,76289.93,0.0,-0.99529,1e-05,0.37738]
[1779568611927,37.2,76295.72,0.0,-0.99521,1e-05,0.38298]
[1779568613063,37.2,76296.16,0.0,-0.9952,1e-05,0.38341]
[1779568618975,37.2,76296.26,0.0,-0.9952,1e-05,0.38351]
[1779568620990,37.2,76301.4,0.0,-0.99513,1e-05,0.38855]
[1779568622001,37.2,76308.02,0.0,-0.99504,1e-05,0.39513]
[1779568623142,37.2,76282.83,0.0,-0.99538,1e-05,0.37059]
[1779568624019,37.2,76282.41,0.0,-0.99539,1e-05,0.3702]
[1779568625030,37.2,76286.13,0.0,-0.99534,1e-05,0.37373]
[1779568626030,37.2,76293.08,0.0,-0.99524,1e-05,0.38042]
[1779568627037,37.2,76298.72,0.0,-0.99517,1e-05,0.38592]
[1779568628045,37.2,76300.89,0.0,-0.99514,1e-05,0.38805]
[1779568631071,37.2,76303.21,0.0,-0.9951,1e-05,0.39034]
[1779568633223,37.2,76296.75,0.0,-0.99519,1e-05,0.38399]
[1779568636106,37.2,76304.59,0.0,-0.99508,1e-05,0.39171]
[1779568639128,37.2,76315.53,0.0,-0.99493,1e-05,0.40271]
[1779568640136,37.2,76315.2,0.0,-0.99494,1e-05,0.40237]
[1779568644162,37.2,76319.93,0.0,-0.99487,1e-05,0.4072]
[1779568647191,37.2,76334.48,0.0,-0.99465,1e-05,0.42237]
[1779568648197,37.2,76348.27,0.0,-0.99444,2e-05,0.43718]
[1779568649209,37.2,76348.86,0.0,-0.99443,2e-05,0.43783]
[1779568651246,37.2,76371.09,0.0,-0.99411,2e-05,0.46016]
[1779568652243,37.2,76390.88,0.0,-0.99378,2e-05,0.48316]
[1779568653241,37.2,76410.43,0.0,-0.99343,2e-05,0.50681]
[1779568654245,37.2,76422.14,0.0,-0.99322,2e-05,0.52144]
[1779568655268,37.2,76421.85,0.0,-0.99323,2e-05,0.52107]
[1779568656292,37.2,76444.43,0.0,-0.9928,2e-05,0.55025]
[1779568657273,37.2,76466.44,0.0,-0.99236,2e-05,0.57998]
[1779568658282,37.2,76470.25,0.0,-0.99228,2e-05,0.58526]
[1779568659284,37.2,76438.52,0.0,-0.99291,2e-05,0.54248]
[1779568660294,37.2,76432.1,0.0,-0.99303,2e-05,0.53415]
[1779568661303,37.2,76436.01,0.0,-0.99296,2e-05,0.53921]
[1779568663328,37.2,76454.32,0.0,-0.9926,2e-05,0.56345]
[1779568664332,37.2,76425.52,0.0,-0.99316,2e-05,0.52572]
[1779568665342,37.2,76417.31,0.0,-0.99331,2e-05,0.51536]
[1779568666351,37.2,76422.84,0.0,-0.99321,2e-05,0.52232]
[1779568667356,37.2,76428.27,0.0,-0.99311,2e-05,0.52923]
[1779568668362,37.2,76459.57,0.0,-0.9925,2e-05,0.57056]
[1779568669396,37.2,76451.93,0.0,-0.99265,2e-05,0.56023]
[1779568670383,37.2,76489.97,0.0,-0.99186,2e-05,0.61322]
[1779568671394,37.2,76519.62,0.0,-0.99119,2e-05,0.65732]
[1779568672397,37.2,76541.91,0.0,-0.99066,2e-05,0.69215]
[1779568673547,37.2,76483.49,0.0,-0.992,2e-05,0.60391]
[1779568674415,37.2,76482.7,0.0,-0.99202,2e-05,0.60278]
[1779568675429,37.2,76457.75,0.0,-0.99253,2e-05,0.56808]
[1779568676443,37.2,76432.49,0.0,-0.99303,2e-05,0.53465]
[1779568679463,37.2,76438.92,0.0,-0.9929,2e-05,0.54301]
[1779568680516,37.2,76471.17,0.0,-0.99226,2e-05,0.58654]
[1779568681489,37.2,76466.35,0.0,-0.99236,2e-05,0.57985]
[1779568682502,37.2,76504.02,0.0,-0.99155,2e-05,0.6338]
[1779568683632,37.2,76522.06,0.0,-0.99114,2e-05,0.66106]
[1779568684509,37.2,76522.25,0.0,-0.99113,2e-05,0.66135]
[1779568685569,37.2,76544.85,0.0,-0.99059,2e-05,0.69686]
[1779568686557,37.2,76553.31,0.0,-0.99038,3e-05,0.71055]
[1779568687566,37.2,76568.28,0.0,-0.99,3e-05,0.7353]
[1779568688568,37.2,76595.97,0.0,-0.98925,3e-05,0.78292]
[1779568689579,37.2,76645.53,0.0,-0.98781,3e-05,0.87436]
[1779568690651,37.2,76650.67,0.0,-0.98765,3e-05,0.88431]
[1779568691600,37.2,76622.53,0.0,-0.9885,3e-05,0.83091]
[1779568692613,37.2,76638.09,0.0,-0.98803,3e-05,0.86011]
[1779568693635,37.2,76640.44,0.0,-0.98796,3e-05,0.86459]
[1779568694637,37.2,76624.23,0.0,-0.98845,3e-05,0.83406]
[1779568695669,37.2,76621.5,0.0,-0.98853,3e-05,0.82901]
[1779568696662,37.2,76654.94,0.0,-0.98751,3e-05,0.89265]
[1779568697670,37.2,76666.42,0.0,-0.98715,3e-05,0.91537]
[1779568698683,37.2,76677.91,0.0,-0.98677,3e-05,0.93857]
[1779568699685,37.2,76686.19,0.0,-0.9865,3e-05,0.95558]
[1779568700739,37.2,76683.42,0.0,-0.98659,3e-05,0.94986]
[1779568701700,37.2,76674.31,0.0,-0.98689,3e-05,0.93125]
[1779568702708,37.2,76651.47,0.0,-0.98762,3e-05,0.88587]
[1779568703813,37.2,76636.68,0.0,-0.98808,3e-05,0.85743]
[1779568704720,37.2,76636.68,0.0,-0.98808,3e-05,0.85743]
[1779568705727,37.2,76641.82,0.0,-0.98792,3e-05,0.86723]
[1779568707755,37.2,76626.68,0.0,-0.98838,3e-05,0.83862]
[1779568708760,37.2,76608.74,0.0,-0.9889,3e-05,0.80571]
[1779568709767,37.2,76624.01,0.0,-0.98845,3e-05,0.83366]
[1779568710779,37.2,76624.6,0.0,-0.98844,3e-05,0.83475]
[1779568711782,37.2,76598.72,0.0,-0.98923,3e-05,0.78415]
[1779568712790,37.2,76569.87,0.0,-0.99,3e-05,0.73449]
[1779568713892,37.2,76559.22,0.0,-0.99027,3e-05,0.71681]
[1779568715840,37.2,76577.52,0.0,-0.9898,3e-05,0.7474]
[1779568716865,37.2,76589.51,0.0,-0.98948,3e-05,0.76801]
[1779568717863,37.2,76573.43,0.0,-0.98991,3e-05,0.74047]
[1779568718870,37.2,76534.49,0.0,-0.99088,2e-05,0.67711]
[1779568719882,37.2,76524.12,0.0,-0.99113,2e-05,0.661]
[1779568721892,37.2,76551.98,0.0,-0.99046,2e-05,0.705]
[1779568722921,37.2,76570.68,0.0,-0.98998,3e-05,0.73585]
[1779568723915,37.2,76576.95,0.0,-0.98982,3e-05,0.74643]
[1779568724926,37.2,76603.19,0.0,-0.9891,3e-05,0.79208]
[1779568726940,37.2,76589.7,0.0,-0.98947,3e-05,0.76834]
[1779568727942,37.2,76579.76,0.0,-0.98974,3e-05,0.75122]
[1779568728967,37.2,76593.08,0.0,-0.98938,3e-05,0.77423]
[1779568729966,37.2,76612.15,0.0,-0.98885,3e-05,0.80817]
[1779568730976,37.2,76634.52,0.0,-0.98819,3e-05,0.8495]
[1779568731984,37.2,76624.68,0.0,-0.98849,3e-05,0.83112]
[1779568732988,37.2,76601.54,0.0,-0.98915,3e-05,0.78914]
[1779568734078,37.2,76589.18,0.0,-0.98949,3e-05,0.76743]
[1779568734999,37.2,76589.18,0.0,-0.98949,3e-05,0.76743]
[1779568737013,37.2,76580.11,0.0,-0.98973,3e-05,0.75181]
[1779568738021,37.2,76579.18,0.0,-0.98976,3e-05,0.75023]
[1779568739032,37.2,76588.12,0.0,-0.98952,3e-05,0.7656]
[1779568740059,37.2,76580.44,0.0,-0.98972,3e-05,0.75238]
[1779568741063,37.2,76564.04,0.0,-0.99015,3e-05,0.72477]
[1779568742071,37.2,76591.54,0.0,-0.98942,3e-05,0.77154]
[1779568743081,37.2,76621.8,0.0,-0.98857,3e-05,0.8258]
[1779568744082,37.2,76638.57,0.0,-0.98807,3e-05,0.85716]
[1779568745089,37.2,76626.96,0.0,-0.98842,3e-05,0.83535]
[1779568746096,37.2,76599.56,0.0,-0.9892,3e-05,0.78563]
[1779568747108,37.2,76595.29,0.0,-0.98932,3e-05,0.7781]
[1779568749119,37.2,76610.57,0.0,-0.98889,3e-05,0.80531]
[1779568750128,37.2,76624.94,0.0,-0.98848,3e-05,0.8316]
[1779568751134,37.2,76632.37,0.0,-0.98826,3e-05,0.84545]
[1779568754163,37.2,76614.18,0.0,-0.98879,3e-05,0.81185]
[1779568755167,37.2,76612.8,0.0,-0.98883,3e-05,0.80935]
[1779568756175,37.2,76626.78,0.0,-0.98842,3e-05,0.83501]
[1779568757184,37.2,76678.34,0.0,-0.98681,3e-05,0.93535]
[1779568758198,37.2,76705.15,0.0,-0.9859,3e-05,0.99118]
[1779568759191,37.2,76716.07,0.0,-0.98552,4e-05,1.01467]
[1779568760199,37.2,76738.11,0.0,-0.98471,4e-05,1.06339]
[1779568761205,37.2,76743.84,0.0,-0.98449,4e-05,1.07635]
[1779568762214,37.2,76730.52,0.0,-0.98499,4e-05,1.04641]
[1779568763222,37.2,76723.67,0.0,-0.98524,4e-05,1.03126]
[1779568764225,37.2,76716.78,0.0,-0.98549,4e-05,1.01621]
[1779568765233,37.2,76709.07,0.0,-0.98577,4e-05,0.99956]
[1779568769263,37.2,76702.59,0.0,-0.98599,3e-05,0.98574]
[1779568772285,37.2,76684.65,0.0,-0.98666,3e-05,0.94413]
[1779568774408,37.2,76692.07,0.0,-0.98641,3e-05,0.95945]
[1779568776321,37.2,76687.51,0.0,-0.98656,3e-05,0.95001]
[1779568780352,37.2,76698.57,0.0,-0.98619,3e-05,0.97303]
[1779568781360,37.2,76692.24,0.0,-0.98641,3e-05,0.9598]
[1779568784379,37.2,76682.93,0.0,-0.98672,3e-05,0.94061]
[1779568785385,37.2,76680.76,0.0,-0.98679,3e-05,0.93618]
[1779568790421,37.2,76679.39,0.0,-0.98683,3e-05,0.93339]
[1779568791428,37.2,76686.11,0.0,-0.98661,3e-05,0.94713]
[1779568792436,37.2,76687.27,0.0,-0.98657,3e-05,0.94952]
[1779568793441,37.2,76677.53,0.0,-0.9869,3e-05,0.92962]
[1779568794566,37.2,76672.83,0.0,-0.98705,3e-05,0.92013]
[1779568797476,37.2,76641.09,0.0,-0.98805,3e-05,0.85808]
[1779568798491,37.2,76634.45,0.0,-0.98825,3e-05,0.84553]
[1779568799491,37.2,76632.5,0.0,-0.98831,3e-05,0.84188]
[1779568800502,37.2,76638.37,0.0,-0.98813,3e-05,0.85292]
[1779568801512,37.2,76653.06,0.0,-0.98768,3e-05,0.88108]
[1779568802513,37.2,76696.88,0.0,-0.98625,3e-05,0.96949]
[1779568803523,37.2,76710.94,0.0,-0.98576,4e-05,0.99929]
[1779568804529,37.2,76694.02,0.0,-0.98634,3e-05,0.96351]
[1779568805541,37.2,76679.99,0.0,-0.98682,3e-05,0.93461]
[1779568806552,37.2,76679.24,0.0,-0.98684,3e-05,0.93309]
[1779568807581,37.2,76687.81,0.0,-0.98655,3e-05,0.95063]
[1779568808567,37.2,76693.48,0.0,-0.98636,3e-05,0.96238]
[1779568809582,37.2,76688.02,0.0,-0.98655,3e-05,0.95107]
[1779568810584,37.2,76675.52,0.0,-0.98696,3e-05,0.92555]
[1779568811592,37.2,76660.37,0.0,-0.98745,3e-05,0.89536]
[1779568812608,37.2,76646.25,0.0,-0.98789,3e-05,0.86793]
[1779568815636,37.2,76655.6,0.0,-0.9876,3e-05,0.88602]
[1779568817645,37.2,76666.65,0.0,-0.98725,3e-05,0.90778]
[1779568818662,37.2,76663.18,0.0,-0.98736,3e-05,0.9009]
[1779568819662,37.2,76648.07,0.0,-0.98783,3e-05,0.87143]
[1779568821681,37.2,76653.19,0.0,-0.98768,3e-05,0.88133]
[1779568822682,37.2,76657.66,0.0,-0.98754,3e-05,0.89004]
[1779568823704,37.2,76671.65,0.0,-0.98709,3e-05,0.91776]
[1779568825710,37.2,76674.14,0.0,-0.98701,3e-05,0.92277]
[1779568826770,37.2,76661.99,0.0,-0.9874,3e-05,0.89855]
[1779568828780,37.2,76671.45,0.0,-0.98709,3e-05,0.91736]
[1779568829748,37.2,76677.46,0.0,-0.9869,3e-05,0.92948]
[1779568830754,37.2,76697.03,0.0,-0.98624,3e-05,0.9698]
[1779568831763,37.2,76701.74,0.0,-0.98614,3e-05,0.97549]
[1779568832772,37.2,76703.52,0.0,-0.98608,3e-05,0.97924]
[1779568835799,37.2,76709.22,0.0,-0.98588,4e-05,0.99134]
[1779568836805,37.2,76739.7,0.0,-0.98477,4e-05,1.05806]
[1779568837815,37.2,76744.85,0.0,-0.98458,4e-05,1.06967]
[1779568838827,37.2,76743.98,0.0,-0.98461,4e-05,1.0677]
[1779568839830,37.2,76741.43,0.0,-0.98471,4e-05,1.06195]
[1779568840833,37.2,76746.89,0.0,-0.9845,4e-05,1.0743]
[1779568841849,37.2,76752.61,0.0,-0.98428,4e-05,1.08736]
[1779568843855,37.2,76736.18,0.0,-0.98491,4e-05,1.05018]
[1779568844963,37.2,76717.68,0.0,-0.98558,4e-05,1.00952]
[1779568846878,37.2,76710.71,0.0,-0.98583,4e-05,0.99452]
[1779568848891,37.2,76696.7,0.0,-0.98631,3e-05,0.96492]
[1779568850906,37.2,76701.57,0.0,-0.98614,3e-05,0.97513]
[1779568851913,37.2,76730.54,0.0,-0.98511,4e-05,1.03765]
[1779568852920,37.2,76745.84,0.0,-0.98454,4e-05,1.07192]
[1779568853926,37.2,76723.13,0.0,-0.98538,4e-05,1.02137]
[1779568855046,37.2,76703.94,0.0,-0.98606,3e-05,0.98013]
[1779568855941,37.2,76704.57,0.0,-0.98604,3e-05,0.98146]
[1779568856948,37.2,76728.34,0.0,-0.98519,4e-05,1.03279]
[1779568857955,37.2,76737.27,0.0,-0.98486,4e-05,1.05261]
[1779568858962,37.2,76731.93,0.0,-0.98506,4e-05,1.04073]
[1779568859969,37.2,76730.66,0.0,-0.98511,4e-05,1.03791]
[1779568861995,37.2,76744.31,0.0,-0.9846,4e-05,1.06845]
[1779568862999,37.2,76765.03,0.0,-0.9838,4e-05,1.11614]
[1779568863999,37.2,76776.24,0.0,-0.98335,4e-05,1.14262]
[1779568865117,37.2,76773.66,0.0,-0.98346,4e-05,1.13648]
[1779568869040,37.2,76779.2,0.0,-0.98323,4e-05,1.14969]
[1779568870058,37.2,76785.04,0.0,-0.983,4e-05,1.16375]
[1779568871052,37.2,76822.5,0.0,-0.9814,4e-05,1.25708]
[1779568872059,37.2,76842.04,0.0,-0.98051,5e-05,1.30799]
[1779568873064,37.2,76831.83,0.0,-0.98098,5e-05,1.2812]
[1779568874079,37.2,76844.9,0.0,-0.98038,5e-05,1.31557]
[1779568875195,37.2,76814.55,0.0,-0.98175,4e-05,1.23681]
[1779568876093,37.2,76813.87,0.0,-0.98178,4e-05,1.23508]
[1779568877099,37.2,76818.42,0.0,-0.98158,4e-05,1.24664]
[1779568878100,37.2,76804.65,0.0,-0.98217,4e-05,1.21191]
[1779568879110,37.2,76795.52,0.0,-0.98256,4e-05,1.1893]
[1779568880116,37.2,76796.59,0.0,-0.98252,4e-05,1.19193]
[1779568881120,37.2,76791.09,0.0,-0.98275,4e-05,1.17845]
[1779568882131,37.2,76789.12,0.0,-0.98283,4e-05,1.17364]
[1779568883136,37.2,76795.84,0.0,-0.98255,4e-05,1.19009]
[1779568884141,37.2,76798.77,0.0,-0.98242,4e-05,1.19731]
[1779568886158,37.2,76800.83,0.0,-0.98234,4e-05,1.20241]
[1779568887164,37.2,76800.03,0.0,-0.98237,4e-05,1.20043]
[1779568889177,37.2,76788.37,0.0,-0.98286,4e-05,1.17182]
[1779568890211,37.2,76785.58,0.0,-0.98297,4e-05,1.16505]
[1779568891200,37.2,76773.86,0.0,-0.98352,4e-05,1.1323]
[1779568892198,37.2,76770.46,0.0,-0.98365,4e-05,1.12427]
[1779568893209,37.2,76760.1,0.0,-0.98406,4e-05,1.10007]
[1779568894213,37.2,76754.85,0.0,-0.98426,4e-05,1.08796]
[1779568895343,37.2,76758.1,0.0,-0.98414,4e-05,1.09544]
[1779568897243,37.2,76767.76,0.0,-0.98376,4e-05,1.11792]
[1779568898249,37.2,76755.6,0.0,-0.98423,4e-05,1.08969]
[1779568899257,37.2,76742.83,0.0,-0.98472,4e-05,1.06064]
[1779568900268,37.2,76735.4,0.0,-0.98499,4e-05,1.04402]
[1779568904301,37.2,76725.75,0.0,-0.98535,4e-05,1.02274]
[1779568905421,37.2,76708.96,0.0,-0.98595,3e-05,0.98653]
[1779568907322,37.2,76703.52,0.0,-0.98613,3e-05,0.97501]
[1779568909338,37.2,76684.78,0.0,-0.98677,3e-05,0.93616]
[1779568910345,37.2,76694.35,0.0,-0.98645,3e-05,0.95585]
[1779568911352,37.2,76707.3,0.0,-0.986,3e-05,0.983]
[1779568912359,37.2,76708.16,0.0,-0.98597,3e-05,0.98483]
[1779568915498,37.2,76727.95,0.0,-0.98527,4e-05,1.02756]
[1779568916386,37.2,76727.95,0.0,-0.98527,4e-05,1.02756]
[1779568918400,37.2,76738.12,0.0,-0.98489,4e-05,1.05008]
[1779568922429,37.2,76758.02,0.0,-0.98414,4e-05,1.09526]
[1779568923435,37.2,76765.87,0.0,-0.98383,4e-05,1.11349]
[1779568924442,37.2,76771.21,0.0,-0.98362,4e-05,1.12603]
[1779568928472,37.2,76778.79,0.0,-0.98332,4e-05,1.14402]
[1779568931492,37.2,76774.53,0.0,-0.98349,4e-05,1.13388]
[1779568934514,37.2,76762.24,0.0,-0.98397,4e-05,1.10503]
[1779568939547,37.2,76761.71,0.0,-0.984,4e-05,1.1038]
[1779568941562,37.2,76752.74,0.0,-0.98434,4e-05,1.08313]
[1779568946596,37.2,76753.26,0.0,-0.98432,4e-05,1.08432]
[1779568949617,37.2,76745.68,0.0,-0.98461,4e-05,1.06707]
[1779568952639,37.2,76740.34,0.0,-0.98487,4e-05,1.0506]
[1779568954653,37.2,76731.79,0.0,-0.98519,4e-05,1.03163]
[1779568958686,37.2,76744.23,0.0,-0.98473,4e-05,1.05932]
[1779568963720,37.2,76740.18,0.0,-0.98488,4e-05,1.05024]
[1779568964728,37.2,76734.91,0.0,-0.98507,4e-05,1.03852]
[1779568965860,37.2,76725.64,0.0,-0.98541,4e-05,1.01814]
[1779568966740,37.2,76725.64,0.0,-0.98541,4e-05,1.01814]
[1779568967747,37.2,76709.87,0.0,-0.98597,3e-05,0.9842]
[1779568968755,37.2,76696.71,0.0,-0.98642,3e-05,0.95657]
[1779568969787,37.2,76690.92,0.0,-0.98662,3e-05,0.94461]
[1779568970781,37.2,76687.32,0.0,-0.98674,3e-05,0.93723]
[1779568973846,37.2,76698.76,0.0,-0.98635,3e-05,0.96084]
[1779568974851,37.2,76692.11,0.0,-0.98658,3e-05,0.94706]
[1779568975839,37.2,76691.14,0.0,-0.98661,3e-05,0.94506]
[1779568977851,37.2,76703.46,0.0,-0.98619,3e-05,0.97067]
[1779568978857,37.2,76707.55,0.0,-0.98605,3e-05,0.97929]
[1779568981887,37.2,76720.13,0.0,-0.98561,4e-05,1.00618]
[1779568982890,37.2,76726.21,0.0,-0.98539,4e-05,1.01939]
[1779568983897,37.2,76723.6,0.0,-0.98549,4e-05,1.0137]
[1779568986017,37.2,76719.45,0.0,-0.98563,4e-05,1.00471]
[1779568987926,37.2,76714.28,0.0,-0.98582,4e-05,0.9936]
[1779568988933,37.2,76710.73,0.0,-0.98594,3e-05,0.98603]
[1779568990945,37.2,76706.78,0.0,-0.98608,3e-05,0.97766]
[1779568994974,37.2,76714.31,0.0,-0.98582,4e-05,0.99367]
[1779568996088,37.2,76719.66,0.0,-0.98563,4e-05,1.00517]
[1779568997996,37.2,76722.46,0.0,-0.98553,4e-05,1.01123]
[1779569000017,37.2,76731.96,0.0,-0.98518,4e-05,1.032]
[1779569001016,37.2,76731.37,0.0,-0.9852,4e-05,1.0307]
[1779569006157,37.2,76724.27,0.0,-0.98546,4e-05,1.01516]
[1779569007058,37.2,76724.27,0.0,-0.98546,4e-05,1.01516]
[1779569009072,37.2,76729.3,0.0,-0.98528,4e-05,1.02615]
[1779569010081,37.2,76731.46,0.0,-0.9852,4e-05,1.0309]
[1779569011086,37.2,76734.82,0.0,-0.98514,4e-05,1.03391]
[1779569013111,37.2,76730.55,0.0,-0.98529,4e-05,1.02452]
[1779569014112,37.2,76731.7,0.0,-0.98525,4e-05,1.02704]
[1779569016236,37.2,76727.66,0.0,-0.9854,4e-05,1.0182]
[1779569018142,37.2,76722.8,0.0,-0.98557,4e-05,1.00763]
[1779569019147,37.2,76730.75,0.0,-0.98529,4e-05,1.02496]
[1779569020155,37.2,76739.49,0.0,-0.98497,4e-05,1.04427]
[1779569021167,37.2,76739.24,0.0,-0.98498,4e-05,1.04371]
[1779569026307,37.2,76736.71,0.0,-0.98507,4e-05,1.0381]
[1779569029221,37.2,76723.68,0.0,-0.98554,4e-05,1.00954]
[1779569030225,37.2,76723.22,0.0,-0.98556,4e-05,1.00854]
[1779569032256,37.2,76735.18,0.0,-0.98512,4e-05,1.03471]
[1779569034270,37.2,76736.97,0.0,-0.98506,4e-05,1.03867]
[1779569035278,37.2,76730.79,0.0,-0.98529,4e-05,1.02504]
[1779569038296,37.2,76737.76,0.0,-0.98503,4e-05,1.04042]
[1779569043329,37.2,76757.78,0.0,-0.98427,4e-05,1.08561]
[1779569044337,37.2,76762.99,0.0,-0.98407,4e-05,1.09761]
[1779569045345,37.2,76756.72,0.0,-0.98432,4e-05,1.08318]
[1779569046473,37.2,76742.89,0.0,-0.98484,4e-05,1.05186]
[1779569047360,37.2,76742.89,0.0,-0.98484,4e-05,1.05186]
[1779569050383,37.2,76743.46,0.0,-0.98482,4e-05,1.05314]
[1779569051387,37.2,76746.71,0.0,-0.9847,4e-05,1.06044]
[1779569053402,37.2,76740.14,0.0,-0.98494,4e-05,1.04572]
[1779569054410,37.2,76736.39,0.0,-0.98508,4e-05,1.03739]
[1779569056543,37.2,76719.05,0.0,-0.98571,4e-05,0.99954]
[1779569057430,37.2,76719.05,0.0,-0.98571,4e-05,0.99954]
[1779569058439,37.2,76720.63,0.0,-0.98565,4e-05,1.00295]
[1779569063473,37.2,76720.96,0.0,-0.98564,4e-05,1.00366]
[1779569066613,37.2,76707.64,0.0,-0.98611,3e-05,0.97524]
[1779569067501,37.2,76707.64,0.0,-0.98611,3e-05,0.97524]
[1779569071531,37.2,76704.32,0.0,-0.98628,3e-05,0.96405]
[1779569076683,37.2,76711.3,0.0,-0.98604,3e-05,0.97873]
[1779569079605,37.2,76704.53,0.0,-0.98627,3e-05,0.96448]
[1779569080603,37.2,76705.9,0.0,-0.98623,3e-05,0.96735]
[1779569084632,37.2,76697.61,0.0,-0.98651,3e-05,0.95009]
[1779569085647,37.2,76720.75,0.0,-0.98571,4e-05,0.99889]
[1779569086767,37.2,76762.99,0.0,-0.98414,4e-05,1.09304]
[1779569087654,37.2,76762.99,0.0,-0.98414,4e-05,1.09304]
[1779569088660,37.2,76765.95,0.0,-0.98402,4e-05,1.09989]
[1779569092687,37.2,76756.69,0.0,-0.98438,4e-05,1.07858]
[1779569093695,37.2,76747.72,0.0,-0.98472,4e-05,1.05824]
[1779569094707,37.2,76738.22,0.0,-0.98507,4e-05,1.03703]
[1779569095712,37.2,76731.68,0.0,-0.98531,4e-05,1.02262]
[1779569100747,37.2,76734.13,0.0,-0.98522,4e-05,1.028]
[1779569101766,37.2,76739.7,0.0,-0.98502,4e-05,1.04031]
[1779569102773,37.2,76752.34,0.0,-0.98455,4e-05,1.06868]
[1779569103775,37.2,76753.19,0.0,-0.98451,4e-05,1.07061]
[1779569104783,37.2,76745.14,0.0,-0.98482,4e-05,1.05245]
[1779569106910,37.2,76735.55,0.0,-0.98517,4e-05,1.03113]
[1779569107804,37.2,76735.55,0.0,-0.98517,4e-05,1.03113]
[1779569110825,37.2,76741.2,0.0,-0.98496,4e-05,1.04365]
[1779569111835,37.2,76748.11,0.0,-0.98471,4e-05,1.05912]
[1779569116980,37.2,76754.22,0.0,-0.98447,4e-05,1.07295]
[1779569117873,37.2,76754.22,0.0,-0.98447,4e-05,1.07295]
[1779569122909,37.2,76753.36,0.0,-0.98451,4e-05,1.07099]
[1779569127053,37.2,76729.7,0.0,-0.98539,4e-05,1.01829]
[1779569127943,37.2,76729.7,0.0,-0.98539,4e-05,1.01829]
[1779569128950,37.2,76716.86,0.0,-0.98584,4e-05,0.99055]
[1779569129958,37.2,76711.84,0.0,-0.98602,3e-05,0.97987]
[1779569132978,37.2,76753.29,0.0,-0.98457,4e-05,1.06633]
[1779569133986,37.2,76790.14,0.0,-0.98312,4e-05,1.15239]
[1779569139020,37.2,76790.62,0.0,-0.9831,4e-05,1.15354]
[1779569141037,37.2,76784.32,0.0,-0.98336,4e-05,1.13845]
[1779569146073,37.2,76783.73,0.0,-0.98338,4e-05,1.13704]
[1779569150101,37.2,76777.74,0.0,-0.98362,4e-05,1.12285]
[1779569151117,37.2,76770.33,0.0,-0.98391,4e-05,1.10548]
[1779569156151,37.2,76771.81,0.0,-0.98386,4e-05,1.10893]
[1779569157276,37.2,76782.67,0.0,-0.98342,4e-05,1.13452]
[1779569159181,37.2,76778.46,0.0,-0.98359,4e-05,1.12455]
[1779569160187,37.2,76786.65,0.0,-0.98326,4e-05,1.14401]
[1779569162225,37.2,76803.0,0.0,-0.98259,4e-05,1.18365]
[1779569164248,37.2,76775.73,0.0,-0.9837,4e-05,1.11811]
[1779569165245,37.2,76755.91,0.0,-0.98447,4e-05,1.07228]
[1779569167379,37.2,76769.13,0.0,-0.98396,4e-05,1.10268]
[1779569168260,37.2,76769.76,0.0,-0.98394,4e-05,1.10415]
[1779569171282,37.2,76758.88,0.0,-0.98436,4e-05,1.07905]
[1779569172288,37.2,76756.1,0.0,-0.98447,4e-05,1.07271]
[1779569175309,37.2,76752.04,0.0,-0.98462,4e-05,1.0635]
[1779569176316,37.2,76745.75,0.0,-0.98486,4e-05,1.04936]
[1779569177450,37.2,76723.17,0.0,-0.98568,4e-05,0.99979]
[1779569178333,37.2,76723.17,0.0,-0.98568,4e-05,0.99979]
[1779569179340,37.2,76714.43,0.0,-0.98599,3e-05,0.98111]
[1779569180347,37.2,76714.57,0.0,-0.98598,3e-05,0.9814]
[1779569185385,37.2,76707.4,0.0,-0.98623,3e-05,0.96628]
[1779569186390,37.2,76707.53,0.0,-0.98623,3e-05,0.96655]
[1779569189411,37.2,76708.2,0.0,-0.9862,3e-05,0.96796]
[1779569192432,37.2,76712.83,0.0,-0.9861,3e-05,0.97347]
[1779569194499,37.2,76714.37,0.0,-0.98605,3e-05,0.97672]
[1779569195474,37.2,76698.0,0.0,-0.98661,3e-05,0.94257]
[1779569196483,37.2,76690.96,0.0,-0.98684,3e-05,0.92818]
[1779569197604,37.2,76691.87,0.0,-0.98681,3e-05,0.93003]
[1779569201516,37.2,76686.79,0.0,-0.98698,3e-05,0.91974]
[1779569203530,37.2,76686.08,0.0,-0.987,3e-05,0.91831]
[1779569206558,37.2,76680.72,0.0,-0.98718,3e-05,0.90756]
[1779569208566,37.2,76676.18,0.0,-0.98733,3e-05,0.89854]
[1779569213601,37.2,76676.2,0.0,-0.98732,3e-05,0.89858]
[1779569218639,37.2,76676.6,0.0,-0.98731,3e-05,0.89937]
[1779569219648,37.2,76664.71,0.0,-0.98769,3e-05,0.87605]
[1779569220658,37.2,76656.59,0.0,-0.98794,3e-05,0.86041]
[1779569221660,37.2,76658.43,0.0,-0.98788,3e-05,0.86394]
[1779569222671,37.2,76670.74,0.0,-0.9875,3e-05,0.88782]
[1779569223673,37.2,76675.06,0.0,-0.98736,3e-05,0.89632]
[1779569226696,37.2,76668.73,0.0,-0.98756,3e-05,0.88388]
[1779569227823,37.2,76677.15,0.0,-0.98729,3e-05,0.90046]
[1779569229727,37.2,76686.74,0.0,-0.98698,3e-05,0.91964]
[1779569230729,37.2,76689.87,0.0,-0.98688,3e-05,0.92597]
[1779569231735,37.2,76698.24,0.0,-0.9866,3e-05,0.94307]
[1779569232742,37.2,76695.99,0.0,-0.98668,3e-05,0.93845]
[1779569234756,37.2,76701.55,0.0,-0.98649,3e-05,0.9499]
[1779569235769,37.2,76712.32,0.0,-0.98612,3e-05,0.97239]
[1779569236770,37.2,76712.19,0.0,-0.98612,3e-05,0.97212]
[1779569237893,37.2,76722.03,0.0,-0.98578,4e-05,0.99303]
[1779569242815,37.2,76716.1,0.0,-0.98599,3e-05,0.98039]
[1779569243823,37.2,76708.18,0.0,-0.98626,3e-05,0.9637]
[1779569244832,37.2,76710.02,0.0,-0.9862,3e-05,0.96755]
[1779569245836,37.2,76716.97,0.0,-0.98596,4e-05,0.98223]
[1779569247965,37.2,76679.07,0.0,-0.98723,3e-05,0.90427]
[1779569249865,37.2,76672.71,0.0,-0.98744,3e-05,0.89169]
[1779569251883,37.2,76659.69,0.0,-0.9879,3e-05,0.86243]
[1779569252888,37.2,76649.42,0.0,-0.98821,3e-05,0.84292]
[1779569255910,37.2,76641.32,0.0,-0.98845,3e-05,0.82778]
[1779569258934,37.2,76640.3,0.0,-0.98848,3e-05,0.82589]
[1779569259941,37.2,76649.43,0.0,-0.98821,3e-05,0.84294]
[1779569260949,37.2,76647.65,0.0,-0.98826,3e-05,0.83959]
[1779569261955,37.2,76641.66,0.0,-0.98844,3e-05,0.82841]
[1779569262964,37.2,76639.6,0.0,-0.9885,3e-05,0.8246]
[1779569263969,37.2,76633.4,0.0,-0.98869,3e-05,0.81319]
[1779569264978,37.2,76630.92,0.0,-0.98876,3e-05,0.80867]
[1779569268124,37.2,76627.24,0.0,-0.98886,3e-05,0.80199]
[1779569271020,37.2,76615.78,0.0,-0.98919,3e-05,0.78147]
[1779569272028,37.2,76615.67,0.0,-0.98919,3e-05,0.78128]
[1779569273033,37.2,76623.03,0.0,-0.98898,3e-05,0.7944]
[1779569274044,37.2,76626.34,0.0,-0.98889,3e-05,0.80036]
[1779569277072,37.2,76675.46,0.0,-0.9874,3e-05,0.8931]
[1779569278195,37.21,76678.38,0.0,-0.9873,3e-05,0.89949]
[1779569280096,37.21,76678.38,0.0,-0.9873,3e-05,0.89953]
[1779569282107,37.21,76683.91,0.0,-0.98712,3e-05,0.91064]
[1779569283111,37.21,76689.59,0.0,-0.98693,3e-05,0.92207]
[1779569284118,37.21,76677.42,0.0,-0.98733,3e-05,0.89772]
[1779569285125,37.21,76670.31,0.0,-0.98755,3e-05,0.88373]
[1779569286138,37.21,76669.88,0.0,-0.98757,3e-05,0.88289]
[1779569288268,37.21,76653.64,0.0,-0.98807,3e-05,0.85162]
[1779569289153,37.21,76653.64,0.0,-0.98807,3e-05,0.85162]
[1779569290161,37.21,76656.86,0.0,-0.98797,3e-05,0.85775]
[1779569292174,37.21,76656.14,0.0,-0.988,3e-05,0.85638]
[1779569294189,37.21,76655.09,0.0,-0.98803,3e-05,0.85438]
[1779569298218,37.21,76660.84,0.0,-0.98785,3e-05,0.86538]
[1779569303251,37.21,76664.76,0.0,-0.98773,3e-05,0.87294]
[1779569308287,37.21,76664.0,0.0,-0.98775,3e-05,0.87147]
[1779569310303,37.21,76675.43,0.0,-0.98739,3e-05,0.89379]
[1779569311308,37.21,76678.68,0.0,-0.98734,3e-05,0.89618]
[1779569312315,37.21,76670.2,0.0,-0.98761,3e-05,0.87954]
[1779569313322,37.21,76662.31,0.0,-0.98786,3e-05,0.86427]
[1779569314329,37.21,76662.12,0.0,-0.98786,3e-05,0.8639]
[1779569318480,37.21,76669.06,0.0,-0.98765,3e-05,0.87732]
[1779569324399,37.21,76672.21,0.0,-0.98755,3e-05,0.88346]
[1779569325405,37.21,76672.67,0.0,-0.98753,3e-05,0.88436]
[1779569326412,37.21,76667.22,0.0,-0.98771,3e-05,0.87375]
[1779569328549,37.21,76665.68,0.0,-0.98775,3e-05,0.87076]
[1779569332459,37.21,76673.19,0.0,-0.98752,3e-05,0.88538]
[1779569333466,37.21,76696.48,0.0,-0.98676,3e-05,0.93194]
[1779569334474,37.21,76701.86,0.0,-0.98658,3e-05,0.94297]
[1779569335482,37.21,76702.37,0.0,-0.98656,3e-05,0.94402]
[1779569340518,37.21,76701.28,0.0,-0.9866,3e-05,0.94178]
[1779569343538,37.21,76716.17,0.0,-0.98609,3e-05,0.97281]
[1779569344546,37.21,76722.62,0.0,-0.98586,4e-05,0.9865]
[1779569345561,37.21,76724.12,0.0,-0.98581,4e-05,0.9897]
[1779569348698,37.21,76712.31,0.0,-0.98622,3e-05,0.96469]
[1779569349587,37.21,76712.31,0.0,-0.98622,3e-05,0.96469]
[1779569352605,37.21,76717.69,0.0,-0.98604,3e-05,0.97602]
[1779569353612,37.21,76723.29,0.0,-0.98584,4e-05,0.98793]
[1779569354620,37.21,76730.49,0.0,-0.98558,4e-05,1.00341]
[1779569355625,37.21,76733.57,0.0,-0.98547,4e-05,1.01009]
[1779569360660,37.21,76728.71,0.0,-0.98565,4e-05,0.99956]
[1779569364688,37.21,76734.23,0.0,-0.98545,4e-05,1.01152]
[1779569366703,37.21,76748.07,0.0,-0.98494,4e-05,1.042]
[1779569367709,37.21,76755.26,0.0,-0.98467,4e-05,1.05812]
[1779569368850,37.21,76744.78,0.0,-0.98506,4e-05,1.03469]
[1779569369724,37.21,76744.78,0.0,-0.98506,4e-05,1.03469]
[1779569371742,37.21,76744.12,0.0,-0.98515,4e-05,1.02881]
[1779569372747,37.21,76733.14,0.0,-0.98555,4e-05,1.0048]
[1779569373754,37.21,76730.23,0.0,-0.98565,4e-05,0.99851]
[1779569378926,37.21,76740.08,0.0,-0.9853,4e-05,1.01992]
[1779569379795,37.21,76740.08,0.0,-0.9853,4e-05,1.01992]
[1779569384829,37.21,76740.26,0.0,-0.98529,4e-05,1.02032]
[1779569388997,37.21,76746.01,0.0,-0.98508,4e-05,1.03299]
[1779569390878,37.21,76748.04,0.0,-0.985,4e-05,1.03749]
[1779569392892,37.21,76754.16,0.0,-0.98478,4e-05,1.05116]
[1779569397926,37.21,76754.07,0.0,-0.98478,4e-05,1.05095]
[1779569399073,37.21,76741.73,0.0,-0.98524,4e-05,1.02354]
[1779569399941,37.21,76741.73,0.0,-0.98524,4e-05,1.02354]
[1779569403972,37.21,76735.29,0.0,-0.98547,4e-05,1.00946]
[1779569404979,37.21,76731.87,0.0,-0.98559,4e-05,1.00205]
[1779569406994,37.21,76727.96,0.0,-0.98573,4e-05,0.99362]
[1779569411021,37.21,76713.12,0.0,-0.98625,3e-05,0.96215]
[1779569412028,37.21,76706.62,0.0,-0.98648,3e-05,0.94862]
[1779569413035,37.21,76706.6,0.0,-0.98648,3e-05,0.94858]
[1779569416055,37.21,76700.75,0.0,-0.98667,3e-05,0.93653]
[1779569418069,37.21,76707.4,0.0,-0.98645,3e-05,0.95024]
[1779569419214,37.21,76701.99,0.0,-0.98663,3e-05,0.93907]
[1779569420084,37.21,76701.99,0.0,-0.98663,3e-05,0.93907]
[1779569425119,37.21,76706.11,0.0,-0.98649,3e-05,0.94757]
[1779569427134,37.21,76716.14,0.0,-0.98615,3e-05,0.96849]
[1779569429288,37.21,76730.9,0.0,-0.98563,4e-05,0.99995]
[1779569431163,37.21,76745.47,0.0,-0.98516,4e-05,1.02737]
[1779569433181,37.21,76742.11,0.0,-0.98528,4e-05,1.01998]
[1779569435193,37.21,76728.35,0.0,-0.98578,4e-05,0.99014]
[1779569436199,37.21,76723.68,0.0,-0.98594,4e-05,0.98018]
[1779569437210,37.21,76734.69,0.0,-0.98555,4e-05,1.0038]
[1779569438217,37.21,76730.41,0.0,-0.98571,4e-05,0.99456]
[1779569440231,37.21,76729.8,0.0,-0.98573,4e-05,0.99325]
[1779569443253,37.21,76738.64,0.0,-0.98541,4e-05,1.01239]
[1779569444259,37.21,76740.84,0.0,-0.98533,4e-05,1.01719]
[1779569445265,37.21,76734.54,0.0,-0.98556,4e-05,1.00348]
[1779569446272,37.21,76736.1,0.0,-0.9855,4e-05,1.00686]
[1779569449463,37.21,76741.69,0.0,-0.9853,4e-05,1.01906]
[1779569450313,37.21,76741.69,0.0,-0.9853,4e-05,1.01906]
[1779569453333,37.21,76736.65,0.0,-0.98548,4e-05,1.00805]
[1779569454340,37.21,76729.23,0.0,-0.98575,4e-05,0.99203]
[1779569455347,37.21,76726.86,0.0,-0.98583,4e-05,0.98695]
[1779569460381,37.21,76730.18,0.0,-0.98571,4e-05,0.99407]
[1779569461389,37.21,76720.69,0.0,-0.98605,3e-05,0.97384]
[1779569462397,37.21,76716.21,0.0,-0.98621,3e-05,0.9644]
[1779569465417,37.21,76709.69,0.0,-0.98643,3e-05,0.95079]
[1779569470452,37.21,76712.41,0.0,-0.98634,3e-05,0.95645]
[1779569472473,37.21,76714.4,0.0,-0.98627,3e-05,0.9606]
[1779569474490,37.21,76704.59,0.0,-0.9866,3e-05,0.94025]
[1779569475495,37.21,76699.58,0.0,-0.98677,3e-05,0.92999]
[1779569477509,37.21,76698.55,0.0,-0.9868,3e-05,0.92789]
[1779569480530,37.21,76692.89,0.0,-0.98699,3e-05,0.91643]
[1779569484559,37.21,76694.75,0.0,-0.98693,3e-05,0.92018]
[1779569489595,37.21,76693.14,0.0,-0.98698,3e-05,0.91693]
[1779569494632,37.21,76686.25,0.0,-0.98726,3e-05,0.89907]
[1779569495637,37.21,76678.59,0.0,-0.98751,3e-05,0.88395]
[1779569496643,37.21,76676.72,0.0,-0.98757,3e-05,0.8803]
[1779569499851,37.21,76646.87,0.0,-0.98848,3e-05,0.82352]
[1779569501679,37.21,76624.78,0.0,-0.98912,3e-05,0.78342]
[1779569502687,37.21,76622.57,0.0,-0.98918,3e-05,0.7795]
[1779569503695,37.21,76629.58,0.0,-0.98899,3e-05,0.792]
[1779569504701,37.21,76627.58,0.0,-0.98904,3e-05,0.78842]
[1779569509915,37.21,76606.26,0.0,-0.98963,3e-05,0.75104]
[1779569511763,37.21,76604.79,0.0,-0.98967,3e-05,0.74851]
[1779569514831,37.21,76634.35,0.0,-0.98885,3e-05,0.8006]
[1779569515838,37.21,76665.83,0.0,-0.98791,3e-05,0.85923]
[1779569516845,37.21,76669.65,0.0,-0.98779,3e-05,0.86657]
[1779569517854,37.21,76671.03,0.0,-0.98775,3e-05,0.86924]
[1779569522888,37.21,76675.87,0.0,-0.9876,3e-05,0.87864]
[1779569527923,37.21,76676.52,0.0,-0.98758,3e-05,0.87991]
[1779569532963,37.21,76673.39,0.0,-0.98767,3e-05,0.87381]
[1779569533964,37.21,76686.34,0.0,-0.98726,3e-05,0.89925]
[1779569534972,37.21,76692.96,0.0,-0.98705,3e-05,0.91247]
[1779569535979,37.21,76695.27,0.0,-0.98697,3e-05,0.91713]
[1779569541053,37.21,76696.55,0.0,-0.98693,3e-05,0.91971]
[1779569542059,37.21,76697.95,0.0,-0.98688,3e-05,0.92255]
[1779569545079,37.21,76691.07,0.0,-0.98711,3e-05,0.90868]
[1779569547095,37.21,76684.46,0.0,-0.98732,3e-05,0.89552]
[1779569549109,37.21,76678.32,0.0,-0.98752,3e-05,0.88343]
[1779569554146,37.21,76675.66,0.0,-0.98766,3e-05,0.87424]
[1779569557166,37.21,76669.0,0.0,-0.98786,3e-05,0.86138]
[1779569559180,37.21,76660.63,0.0,-0.98812,3e-05,0.84542]
[1779569564214,37.21,76657.6,0.0,-0.98821,3e-05,0.8397]
[1779569567249,37.21,76667.83,0.0,-0.9879,3e-05,0.85913]
[1779569569265,37.21,76659.41,0.0,-0.98816,3e-05,0.84311]
[1779569574305,37.21,76655.73,0.0,-0.98827,3e-05,0.83619]
[1779569575309,37.21,76673.51,0.0,-0.98772,3e-05,0.87007]
[1779569576314,37.21,76682.58,0.0,-0.98744,3e-05,0.88778]
[1779569578328,37.21,76675.36,0.0,-0.98767,3e-05,0.87366]
[1779569580442,37.21,76669.25,0.0,-0.98786,3e-05,0.86186]
[1779569584374,37.21,76695.36,0.0,-0.98702,3e-05,0.91321]
[1779569585381,37.21,76698.2,0.0,-0.98693,3e-05,0.91893]
[1779569588420,37.21,76684.66,0.0,-0.98737,3e-05,0.89188]
[1779569589422,37.21,76679.93,0.0,-0.98752,3e-05,0.88257]
[1779569591435,37.21,76679.76,0.0,-0.98753,3e-05,0.88224]
[1779569593450,37.21,76685.94,0.0,-0.98733,3e-05,0.89441]
[1779569594456,37.21,76689.58,0.0,-0.98721,3e-05,0.90163]
[1779569598485,37.21,76684.3,0.0,-0.98738,3e-05,0.89116]
[1779569600583,37.21,76683.75,0.0,-0.9874,3e-05,0.89008]
[1779569606541,37.21,76678.74,0.0,-0.98756,3e-05,0.88025]
[1779569610569,37.21,76679.54,0.0,-0.98753,3e-05,0.88181]
[1779569611576,37.21,76687.69,0.0,-0.98733,3e-05,0.89383]
[1779569612585,37.21,76690.64,0.0,-0.98723,3e-05,0.89968]
[1779569616620,37.21,76713.09,0.0,-0.98649,3e-05,0.94524]
[1779569617626,37.21,76736.2,0.0,-0.98568,4e-05,0.99402]
[1779569618633,37.21,76739.05,0.0,-0.98558,4e-05,1.00017]
[1779569621653,37.21,76741.41,0.0,-0.98549,4e-05,1.00529]
[1779569626689,37.21,76738.52,0.0,-0.9856,4e-05,0.99903]
[1779569631724,37.21,76741.6,0.0,-0.98548,4e-05,1.0057]
[1779569633741,37.21,76738.74,0.0,-0.98559,4e-05,0.9995]
[1779569635755,37.21,76735.62,0.0,-0.9857,4e-05,0.99277]
[1779569640789,37.21,76734.71,0.0,-0.98573,4e-05,0.99082]
[1779569645823,37.21,76732.88,0.0,-0.9858,4e-05,0.98689]
[1779569650859,37.21,76732.02,0.0,-0.98583,4e-05,0.98505]
[1779569653880,37.21,76711.17,0.0,-0.98655,3e-05,0.94127]
[1779569654888,37.21,76704.48,0.0,-0.98678,3e-05,0.92755]
[1779569655893,37.21,76704.45,0.0,-0.98678,3e-05,0.92749]
[1779569660929,37.21,76708.14,0.0,-0.98665,3e-05,0.93504]
[1779569663952,37.21,76694.87,0.0,-0.98709,3e-05,0.90813]
[1779569664958,37.21,76693.59,0.0,-0.98714,3e-05,0.90556]
[1779569666971,37.21,76701.37,0.0,-0.98688,3e-05,0.92123]
[1779569672013,37.21,76717.21,0.0,-0.9864,3e-05,0.94957]
[1779569673027,37.21,76728.55,0.0,-0.98601,4e-05,0.97337]
[1779569674059,37.21,76730.25,0.0,-0.98595,4e-05,0.977]
[1779569679067,37.21,76731.04,0.0,-0.98592,4e-05,0.97868]
[1779569684101,37.21,76732.81,0.0,-0.98586,4e-05,0.98245]
[1779569689137,37.21,76728.96,0.0,-0.986,4e-05,0.97426]
[1779569691214,37.21,76736.53,0.0,-0.98573,4e-05,0.99041]
[1779569692171,37.21,76736.4,0.0,-0.98573,4e-05,0.99014]
[1779569693168,37.21,76765.14,0.0,-0.98467,4e-05,1.05339]
[1779569694175,37.21,76782.89,0.0,-0.98399,4e-05,1.09401]
[1779569695181,37.21,76783.54,0.0,-0.98396,4e-05,1.09552]
[1779569697194,37.21,76788.86,0.0,-0.98375,4e-05,1.10794]
[1779569701286,37.21,76797.11,0.0,-0.98342,4e-05,1.12742]
[1779569703237,37.21,76805.38,0.0,-0.98308,4e-05,1.14722]
[1779569704244,37.21,76806.19,0.0,-0.98305,4e-05,1.14917]
[1779569707266,37.21,76813.51,0.0,-0.98274,4e-05,1.16694]
[1779569710285,37.21,76803.26,0.0,-0.98317,4e-05,1.14212]
[1779569712301,37.21,76812.25,0.0,-0.98279,4e-05,1.16386]
[1779569713309,37.21,76824.86,0.0,-0.98226,4e-05,1.1949]
[1779569715338,37.21,76831.11,0.0,-0.98199,4e-05,1.21052]
[1779569716344,37.21,76838.54,0.0,-0.98166,4e-05,1.22929]
[1779569721390,37.21,76850.89,0.0,-0.98111,5e-05,1.26099]
[1779569723405,37.21,76864.48,0.0,-0.98048,5e-05,1.29658]
[1779569724422,37.21,76871.3,0.0,-0.98016,5e-05,1.31473]
[1779569726448,37.21,76885.78,0.0,-0.97947,5e-05,1.35391]
[1779569727456,37.21,76895.45,0.0,-0.97899,5e-05,1.38056]
[1779569729682,37.21,76944.5,0.0,-0.97644,5e-05,1.52181]
[1779569730660,37.21,76973.17,0.0,-0.97483,6e-05,1.60923]
[1779569731555,37.21,76980.84,0.0,-0.97447,6e-05,1.6273]
[1779569732666,37.21,76988.9,0.0,-0.974,6e-05,1.65275]
[1779569733567,37.21,76974.54,0.0,-0.97484,6e-05,1.60761]
[1779569734573,37.18,76980.28,0.0,-0.9746,6e-05,1.62045]
[1779569735584,37.18,77007.11,0.0,-0.973,6e-05,1.70609]
[1779569736614,37.18,77007.4,0.0,-0.97298,6e-05,1.70704]
[1779569737608,37.18,76961.58,0.0,-0.97567,6e-05,1.56265]
[1779569738621,37.18,76941.92,0.0,-0.97675,5e-05,1.50354]
[1779569739626,37.18,76947.66,0.0,-0.97644,5e-05,1.52062]
[1779569740634,37.18,76950.56,0.0,-0.97628,5e-05,1.52931]
[1779569745676,37.18,76955.59,0.0,-0.97601,6e-05,1.54446]
[1779569747688,37.18,76947.21,0.0,-0.97647,5e-05,1.51928]
[1779569748696,37.18,76942.91,0.0,-0.9767,5e-05,1.50648]
[1779569750711,37.18,76955.12,0.0,-0.97603,6e-05,1.54304]
[1779569751716,37.18,76960.67,0.0,-0.97572,6e-05,1.55987]
[1779569752724,37.18,76948.32,0.0,-0.97641,5e-05,1.52259]
[1779569753732,37.18,76940.9,0.0,-0.97681,5e-05,1.50052]
[1779569754738,37.18,76935.79,0.0,-0.97708,5e-05,1.48545]
[1779569759772,37.18,76934.29,0.0,-0.97716,5e-05,1.48105]
[1779569760795,37.18,76941.34,0.0,-0.97679,5e-05,1.50182]
[1779569761788,37.18,76956.99,0.0,-0.97593,6e-05,1.5487]
[1779569762795,37.18,76979.31,0.0,-0.97466,6e-05,1.61741]
[1779569763802,37.18,76990.33,0.0,-0.97401,6e-05,1.65215]
[1779569765816,37.18,76956.65,0.0,-0.97595,6e-05,1.54767]
[1779569766828,37.18,76942.12,0.0,-0.97674,5e-05,1.50413]
[1779569768840,37.18,76965.39,0.0,-0.97546,6e-05,1.5743]
[1779569769859,37.18,76974.73,0.0,-0.97494,6e-05,1.60238]
[1779569771861,37.17,76962.07,0.0,-0.97566,6e-05,1.56302]
[1779569774881,37.18,76967.41,0.0,-0.97535,6e-05,1.58032]
[1779569776894,37.18,76975.83,0.0,-0.97485,6e-05,1.60693]
[1779569780921,37.19,76970.81,0.0,-0.97512,6e-05,1.59251]
[1779569785957,37.26,76964.16,0.0,-0.97528,6e-05,1.58391]
[1779569790992,37.31,76959.9,0.0,-0.97538,6e-05,1.57846]
[1779569796027,37.33,76954.25,0.0,-0.9757,6e-05,1.55954]
[1779569801064,37.36,76959.93,0.0,-0.97531,6e-05,1.58096]
[1779569803090,37.37,76994.57,0.0,-0.97325,6e-05,1.69116]
[1779569804097,37.4,77007.64,0.0,-0.97234,6e-05,1.73924]
[1779569805103,37.4,77001.54,0.0,-0.97271,6e-05,1.71989]
[1779569806111,37.41,76996.51,0.0,-0.97301,6e-05,1.70419]
[1779569811145,37.54,77002.42,0.0,-0.97221,6e-05,1.74639]
[1779569814166,37.62,77008.46,0.0,-0.97155,6e-05,1.781]
[1779569817189,37.63,77037.86,0.0,-0.96961,7e-05,1.88176]
[1779569818196,37.65,77030.25,0.0,-0.97005,7e-05,1.8591]
[1779569819203,37.67,77047.78,0.0,-0.96882,7e-05,1.92219]
[1779569820211,37.68,77053.37,0.0,-0.9684,7e-05,1.94394]
[1779569822226,37.71,77042.66,0.0,-0.96903,7e-05,1.91139]
[1779569827264,37.78,77040.88,0.0,-0.9689,7e-05,1.918]
[1779569828273,37.79,77054.56,0.0,-0.96793,7e-05,1.96787]
[1779569829278,37.79,77060.8,0.0,-0.96747,7e-05,1.99147]
[1779569830285,37.8,77071.26,0.0,-0.96671,7e-05,2.02991]
[1779569831305,37.8,77076.94,0.0,-0.96628,7e-05,2.05134]
[1779569832298,37.81,77072.46,0.0,-0.9666,7e-05,2.03545]
[1779569834315,37.9,77060.63,0.0,-0.9671,7e-05,2.00997]
[1779569835323,37.95,77037.48,0.0,-0.96853,7e-05,1.93679]
[1779569836340,37.95,77029.78,0.0,-0.96905,7e-05,1.91026]
[1779569837335,37.96,77061.15,0.0,-0.96686,7e-05,2.02174]
[1779569838344,37.96,77074.31,0.0,-0.9659,7e-05,2.07064]
[1779569839349,38.02,77071.51,0.0,-0.96588,7e-05,2.07125]
[1779569840356,38.02,77065.4,0.0,-0.96632,7e-05,2.04902]
[1779569841364,38.02,77063.05,0.0,-0.96648,7e-05,2.04113]
[1779569843389,38.03,77059.4,0.0,-0.96674,7e-05,2.02812]
[1779569844397,38.03,77076.47,0.0,-0.9655,7e-05,2.09037]
[1779569845403,38.03,77068.33,0.0,-0.96608,7e-05,2.06102]
[1779569846411,38.03,77061.89,0.0,-0.96654,7e-05,2.03815]
[1779569847416,38.03,77061.2,0.0,-0.96659,7e-05,2.03574]
[1779569850438,38.03,77050.98,0.0,-0.9673,7e-05,1.99936]
[1779569851443,38.03,77053.77,0.0,-0.96721,7e-05,2.00279]
[1779569854465,38.04,77061.63,0.0,-0.96664,7e-05,2.03142]
[1779569855472,38.04,77080.96,0.0,-0.96524,7e-05,2.10208]
[1779569856479,38.04,77085.07,0.0,-0.96493,7e-05,2.11728]
[1779569857486,38.04,77091.74,0.0,-0.96441,8e-05,2.14302]
[1779569858493,38.05,77098.13,0.0,-0.96391,8e-05,2.16793]
[1779569859499,38.05,77097.32,0.0,-0.96396,8e-05,2.16573]
[1779569862539,38.06,77090.5,0.0,-0.96442,8e-05,2.14262]
[1779569863549,38.07,77091.22,0.0,-0.96435,8e-05,2.14617]
[1779569864558,38.07,77109.47,0.0,-0.96294,8e-05,2.2161]
[1779569865562,38.08,77115.9,0.0,-0.96242,8e-05,2.24154]
[1779569866569,38.08,77102.87,0.0,-0.96342,8e-05,2.19236]
[1779569867576,38.08,77096.47,0.0,-0.9639,8e-05,2.1685]
[1779569868583,38.09,77097.37,0.0,-0.96382,8e-05,2.17229]
[1779569871604,38.1,77102.53,0.0,-0.96339,8e-05,2.19383]
[1779569873619,38.1,77107.63,0.0,-0.96296,8e-05,2.21477]
[1779569877646,38.12,77100.73,0.0,-0.96344,8e-05,2.19145]
[1779569879659,38.13,77091.2,0.0,-0.96414,8e-05,2.15648]
[1779569880666,38.13,77081.6,0.0,-0.96486,7e-05,2.12096]
[1779569881674,38.13,77081.9,0.0,-0.96483,7e-05,2.12241]
[1779569886711,38.13,77078.25,0.0,-0.96508,7e-05,2.10981]
[1779569887718,38.14,77083.97,0.0,-0.96465,7e-05,2.13138]
[1779569888725,38.14,77083.84,0.0,-0.96465,7e-05,2.13122]
[1779569891756,38.14,77063.73,0.0,-0.96611,7e-05,2.05794]
[1779569892796,38.14,77053.83,0.0,-0.96681,7e-05,2.02265]
[1779569893767,38.14,77057.69,0.0,-0.96654,7e-05,2.03663]
[1779569895787,38.14,77067.12,0.0,-0.96585,7e-05,2.07096]
[1779569896790,38.15,77072.97,0.0,-0.96542,7e-05,2.09281]
[1779569897816,38.15,77073.21,0.0,-0.96539,7e-05,2.09408]
[1779569902834,38.15,77068.11,0.0,-0.96577,7e-05,2.07498]
[1779569904848,38.15,77063.91,0.0,-0.96607,7e-05,2.06007]
[1779569909887,38.16,77056.46,0.0,-0.96657,7e-05,2.03482]
[1779569911899,38.16,77053.24,0.0,-0.9669,7e-05,2.01668]
[1779569913917,38.16,77063.27,0.0,-0.96617,7e-05,2.05339]
[1779569914921,38.16,77071.19,0.0,-0.9656,7e-05,2.08227]
[1779569915937,38.16,77076.19,0.0,-0.96522,7e-05,2.10106]
[1779569917953,38.17,77076.72,0.0,-0.96517,7e-05,2.10364]
[1779569923027,38.17,77074.96,0.0,-0.96528,7e-05,2.09836]
[1779569924997,38.18,77067.38,0.0,-0.96582,7e-05,2.07109]
[1779569925999,38.18,77059.77,0.0,-0.96636,7e-05,2.04377]
[1779569927006,38.18,77058.92,0.0,-0.96642,7e-05,2.04103]
[1779569930027,38.19,77053.37,0.0,-0.96679,7e-05,2.02207]
[1779569933047,38.19,77068.54,0.0,-0.96568,7e-05,2.07815]
[1779569934054,38.19,77073.58,0.0,-0.9653,7e-05,2.09688]
[1779569936069,38.2,77067.68,0.0,-0.96573,7e-05,2.07578]
[1779569941105,38.2,77071.23,0.0,-0.96544,7e-05,2.09008]
[1779569946142,38.22,77080.78,0.0,-0.96469,7e-05,2.12773]
[1779569947148,38.22,77089.79,0.0,-0.964,8e-05,2.16169]
[1779569948155,38.22,77098.92,0.0,-0.9633,8e-05,2.19642]
[1779569949167,38.22,77104.06,0.0,-0.96289,8e-05,2.21665]
[1779569950177,38.23,77110.27,0.0,-0.96239,8e-05,2.24106]
[1779569951177,38.23,77125.71,0.0,-0.96115,8e-05,2.30155]
[1779569952186,38.23,77129.27,0.0,-0.96085,8e-05,2.31601]
[1779569957219,38.32,77128.28,0.0,-0.96061,8e-05,2.32757]
[1779569959234,38.34,77133.4,0.0,-0.96008,8e-05,2.35323]
[1779569964268,38.35,77140.02,0.0,-0.9595,8e-05,2.38111]
[1779569966283,38.36,77149.5,0.0,-0.9587,8e-05,2.41961]
[1779569968299,38.36,77155.26,0.0,-0.95821,9e-05,2.44327]
[1779569971317,38.36,77158.92,0.0,-0.958,9e-05,2.45116]
[1779569976353,38.36,77163.79,0.0,-0.95757,9e-05,2.47171]
[1779569978366,38.36,77181.29,0.0,-0.95604,9e-05,2.54413]
[1779569980385,38.36,77186.83,0.0,-0.95555,9e-05,2.56728]
[1779569981387,38.36,77180.18,0.0,-0.95614,9e-05,2.53946]
[1779569982394,38.36,77172.75,0.0,-0.95679,9e-05,2.5087]
[1779569983478,38.36,77151.82,0.0,-0.95859,8e-05,2.4233]
[1779569984410,38.37,77151.82,0.0,-0.95858,8e-05,2.4235]
[1779569989447,38.39,77159.62,0.0,-0.95783,9e-05,2.45917]
[1779569990455,38.39,77170.74,0.0,-0.95686,9e-05,2.50532]
[1779569995489,38.39,77179.38,0.0,-0.9561,9e-05,2.54136]
[1779569996496,38.39,77183.88,0.0,-0.9557,9e-05,2.56014]
[1779569998510,38.39,77189.84,0.0,-0.95516,9e-05,2.58507]
[1779570000525,38.39,77189.81,0.0,-0.95517,9e-05,2.58476]
[1779570002543,38.39,77202.04,0.0,-0.95406,9e-05,2.63647]
[1779570003640,38.39,77224.34,0.0,-0.95198,0.0001,2.73254]
[1779570004558,38.39,77232.22,0.0,-0.95124,0.0001,2.76676]
[1779570005568,38.37,77235.49,0.0,-0.951,0.0001,2.77746]
[1779570008600,38.31,77245.13,0.0,-0.95033,0.0001,2.80842]
[1779570009603,38.31,77260.73,0.0,-0.94879,0.0001,2.87794]
[1779570010609,38.31,77281.23,0.0,-0.9467,0.0001,2.97151]
[1779570011642,38.27,77289.07,0.0,-0.94605,0.0001,3.00046]
[1779570012635,38.22,77293.85,0.0,-0.94578,0.00011,3.01249]
[1779570013644,38.17,77275.47,0.0,-0.94792,0.0001,2.91734]
[1779570014646,38.13,77264.51,0.0,-0.94922,0.0001,2.8587]
[1779570015661,38.09,77242.13,0.0,-0.95159,0.0001,2.75083]
[1779570016663,38.08,77240.02,0.0,-0.95181,0.0001,2.7409]
[1779570018676,38.02,77247.9,0.0,-0.95133,0.0001,2.76311]
[1779570023733,37.92,77240.85,0.0,-0.95244,0.0001,2.7123]
[1779570024742,37.92,77246.41,0.0,-0.95192,0.0001,2.73625]
[1779570025754,37.92,77262.88,0.0,-0.95031,0.0001,2.80968]
[1779570026757,37.92,77289.22,0.0,-0.94767,0.0001,2.92906]
[1779570027761,37.91,77293.65,0.0,-0.94723,0.0001,2.94874]
[1779570032806,37.9,77283.08,0.0,-0.94851,0.0001,2.88907]
[1779570033880,37.9,77256.75,0.0,-0.95114,0.0001,2.77006]
[1779570035846,37.89,77239.11,0.0,-0.95287,9e-05,2.69051]
[1779570036831,37.89,77234.53,0.0,-0.95332,9e-05,2.66972]
[1779570037839,37.89,77228.49,0.0,-0.9539,9e-05,2.64299]
[1779570038844,37.88,77228.97,0.0,-0.95387,9e-05,2.64417]
[1779570040858,37.88,77243.53,0.0,-0.95251,0.0001,2.70727]
[1779570041871,37.88,77261.21,0.0,-0.95081,0.0001,2.7852]
[1779570042876,37.87,77264.06,0.0,-0.95054,0.0001,2.79731]
[1779570043952,37.87,77244.27,0.0,-0.95249,0.0001,2.70808]
[1779570045898,37.86,77232.59,0.0,-0.95362,9e-05,2.656]
[1779570047910,37.86,77224.5,0.0,-0.95439,9e-05,2.62013]
[1779570051939,37.83,77229.82,0.0,-0.954,9e-05,2.63812]
[1779570052946,37.83,77256.99,0.0,-0.95144,0.0001,2.75636]
[1779570053951,37.82,77267.72,0.0,-0.9504,0.0001,2.8037]
[1779570054959,37.82,77272.5,0.0,-0.94994,0.0001,2.82451]
[1779570057981,37.81,77260.68,0.0,-0.95117,0.0001,2.76872]
[1779570059994,37.8,77243.8,0.0,-0.95284,0.0001,2.69225]
[1779570062018,37.8,77237.65,0.0,-0.95343,9e-05,2.66478]
[1779570063029,37.79,77214.52,0.0,-0.95559,9e-05,2.56413]
[1779570064033,37.79,77206.72,0.0,-0.95629,9e-05,2.53107]
[1779570065041,37.79,77210.96,0.0,-0.95593,9e-05,2.54824]
[1779570066046,37.78,77221.49,0.0,-0.95499,9e-05,2.59235]
[1779570067056,37.76,77217.4,0.0,-0.95545,9e-05,2.57094]
[1779570070075,37.71,77223.16,0.0,-0.95516,9e-05,2.58461]
[1779570075111,37.62,77222.41,0.0,-0.95562,9e-05,2.56316]
[1779570077122,37.6,77227.98,0.0,-0.95519,9e-05,2.5832]
[1779570079145,37.58,77231.35,0.0,-0.95497,9e-05,2.59329]
[1779570080147,37.56,77224.35,0.0,-0.9557,9e-05,2.55932]
[1779570081153,37.55,77222.64,0.0,-0.95586,9e-05,2.55168]
[1779570085181,37.55,77213.22,0.0,-0.95674,9e-05,2.5104]
[1779570086189,37.53,77207.51,0.0,-0.9573,9e-05,2.48381]
[1779570087219,37.53,77196.43,0.0,-0.95828,9e-05,2.4374]
[1779570088202,37.53,77202.56,0.0,-0.95775,9e-05,2.46275]
[1779570089211,37.52,77204.67,0.0,-0.9576,9e-05,2.4698]
[1779570091225,37.46,77199.11,0.0,-0.95846,9e-05,2.42685]
[1779570094314,37.45,77187.98,0.0,-0.95948,9e-05,2.37822]
[1779570096258,37.44,77190.22,0.0,-0.9593,9e-05,2.38678]
[1779570101298,37.44,77194.49,0.0,-0.95897,9e-05,2.40277]
[1779570106335,37.43,77196.66,0.0,-0.9588,9e-05,2.41078]
[1779570111368,37.43,77201.65,0.0,-0.95839,9e-05,2.43055]
[1779570116400,37.42,77204.18,0.0,-0.95818,9e-05,2.44056]
[1779570117408,37.42,77210.96,0.0,-0.95759,9e-05,2.46875]
[1779570118417,37.42,77216.05,0.0,-0.95714,9e-05,2.48999]
[1779570120432,37.42,77204.77,0.0,-0.95814,9e-05,2.44235]
[1779570121438,37.42,77208.56,0.0,-0.95781,9e-05,2.45803]
[1779570123452,37.42,77207.6,0.0,-0.95791,9e-05,2.45322]
[1779570124531,37.41,77198.58,0.0,-0.95871,9e-05,2.41501]
[1779570126477,37.41,77212.44,0.0,-0.9575,9e-05,2.47267]
[1779570127479,37.41,77217.2,0.0,-0.95708,9e-05,2.49254]
[1779570128487,37.41,77216.82,0.0,-0.95713,9e-05,2.49026]
[1779570129497,37.41,77208.88,0.0,-0.95784,9e-05,2.45656]
[1779570130501,37.41,77202.58,0.0,-0.95839,9e-05,2.43031]
[1779570131508,37.4,77197.73,0.0,-0.95882,9e-05,2.41012]
[1779570132516,37.4,77196.68,0.0,-0.95891,9e-05,2.40564]
[1779570137550,37.4,77194.07,0.0,-0.95914,9e-05,2.39465]
[1779570143603,37.4,77192.8,0.0,-0.95925,9e-05,2.38927]
[1779570144610,37.4,77201.69,0.0,-0.9585,9e-05,2.42541]
[1779570149643,37.4,77205.44,0.0,-0.95819,9e-05,2.44017]
[1779570154743,37.39,77191.88,0.0,-0.95949,9e-05,2.37635]
[1779570157699,37.39,77187.12,0.0,-0.95992,8e-05,2.35541]
[1779570158720,37.38,77174.95,0.0,-0.96095,8e-05,2.30579]
[1779570159727,37.38,77157.1,0.0,-0.96241,8e-05,2.23492]
[1779570160741,37.38,77136.62,0.0,-0.96403,8e-05,2.15487]
[1779570161742,37.38,77124.55,0.0,-0.96495,8e-05,2.1093]
[1779570162750,37.38,77109.79,0.0,-0.96606,7e-05,2.05404]
[1779570163757,37.38,77099.85,0.0,-0.96679,7e-05,2.01748]
[1779570164763,37.38,77083.1,0.0,-0.96798,7e-05,1.95692]
[1779570165769,37.38,77077.81,0.0,-0.96835,7e-05,1.93824]
[1779570166778,37.38,77073.87,0.0,-0.96862,7e-05,1.92449]
[1779570168790,37.39,77062.22,0.0,-0.96941,7e-05,1.8841]
[1779570169799,37.39,77055.27,0.0,-0.96988,7e-05,1.85998]
[1779570170809,37.39,77051.93,0.0,-0.9701,7e-05,1.84846]
[1779570171811,37.39,77044.99,0.0,-0.97056,7e-05,1.8247]
[1779570172822,37.39,77028.73,0.0,-0.97161,6e-05,1.76988]
[1779570173826,37.39,77023.76,0.0,-0.97192,6e-05,1.75384]
[1779570176849,37.4,77029.41,0.0,-0.97153,6e-05,1.77407]
[1779570179872,37.41,77022.82,0.0,-0.97193,6e-05,1.75352]
[1779570180875,37.41,77016.17,0.0,-0.97233,6e-05,1.7321]
[1779570181888,37.41,77020.23,0.0,-0.97207,6e-05,1.74598]
[1779570183899,37.42,77013.47,0.0,-0.97247,6e-05,1.72475]
[1779570184903,37.42,77011.73,0.0,-0.97258,6e-05,1.71907]
[1779570185916,37.42,77016.93,0.0,-0.97226,6e-05,1.73609]
[1779570186920,37.42,77014.23,0.0,-0.97243,6e-05,1.72724]
[1779570187925,37.45,76995.94,0.0,-0.97345,6e-05,1.6732]
[1779570188934,37.48,76989.97,0.0,-0.97369,6e-05,1.66013]
[1779570189954,37.49,76982.75,0.0,-0.97411,6e-05,1.63794]
[1779570190958,37.49,76978.41,0.0,-0.97435,6e-05,1.62499]
[1779570192972,37.5,76974.65,0.0,-0.97455,6e-05,1.61462]
[1779570193978,37.5,76982.45,0.0,-0.97408,6e-05,1.6397]
[1779570195044,37.51,76984.97,0.0,-0.97392,6e-05,1.64828]
[1779570197019,37.52,76976.0,0.0,-0.97442,6e-05,1.62139]
[1779570198026,37.52,76972.28,0.0,-0.97462,6e-05,1.61048]
[1779570199032,37.52,76967.19,0.0,-0.97491,6e-05,1.59542]
[1779570200042,37.53,76975.16,0.0,-0.97443,6e-05,1.62082]
[1779570201048,37.53,76976.85,0.0,-0.97433,6e-05,1.6261]
[1779570204086,37.54,76967.66,0.0,-0.97484,6e-05,1.59887]
[1779570205106,37.54,76951.68,0.0,-0.97573,6e-05,1.55081]
[1779570206105,37.54,76922.49,0.0,-0.97732,5e-05,1.46463]
[1779570207113,37.54,76917.66,0.0,-0.97757,5e-05,1.45072]
[1779570208130,37.54,76919.51,0.0,-0.97748,5e-05,1.45603]
[1779570209132,37.54,76912.73,0.0,-0.97783,5e-05,1.43662]
[1779570210157,37.54,76894.07,0.0,-0.97878,5e-05,1.3842]
[1779570211149,37.54,76878.65,0.0,-0.97961,5e-05,1.33667]
[1779570212164,37.54,76870.85,0.0,-0.97999,5e-05,1.31574]
[1779570213174,37.54,76864.72,0.0,-0.98027,5e-05,1.29946]
[1779570214196,37.54,76854.58,0.0,-0.98075,5e-05,1.27288]
[1779570215189,37.54,76855.5,0.0,-0.9807,5e-05,1.27528]
[1779570219220,37.54,76828.1,0.0,-0.98193,4e-05,1.20542]
[1779570220236,37.54,76791.87,0.0,-0.98345,4e-05,1.11762]
[1779570224258,37.54,76804.29,0.0,-0.98294,4e-05,1.14714]
[1779570225317,37.54,76830.95,0.0,-0.98181,4e-05,1.21255]
[1779570226273,37.54,76830.35,0.0,-0.98183,4e-05,1.21105]
[1779570227281,37.54,76846.69,0.0,-0.98111,5e-05,1.25249]
[1779570228289,37.54,76853.33,0.0,-0.9808,5e-05,1.26963]
[1779570229293,37.54,76838.58,0.0,-0.98147,4e-05,1.23179]
[1779570230302,37.54,76842.01,0.0,-0.98132,4e-05,1.24051]
[1779570232314,37.54,76841.32,0.0,-0.98135,4e-05,1.23875]
[1779570233321,37.54,76830.19,0.0,-0.98184,4e-05,1.21065]
[1779570234328,37.54,76824.69,0.0,-0.98208,4e-05,1.19694]
[1779570235393,37.54,76826.43,0.0,-0.982,4e-05,1.20126]
[1779570241377,37.54,76829.2,0.0,-0.98188,4e-05,1.20817]
[1779570243398,37.54,76844.95,0.0,-0.98118,5e-05,1.24802]
[1779570244404,37.54,76850.87,0.0,-0.98092,5e-05,1.26326]
[1779570245465,37.54,76842.1,0.0,-0.98131,4e-05,1.24074]
[1779570247426,37.54,76853.04,0.0,-0.98082,5e-05,1.26888]
[1779570248434,37.54,76867.28,0.0,-0.98015,5e-05,1.30624]
[1779570249441,37.54,76871.25,0.0,-0.97997,5e-05,1.31681]
[1779570251456,37.54,76872.55,0.0,-0.9799,5e-05,1.32028]
[1779570253471,37.54,76885.48,0.0,-0.97928,5e-05,1.3552]
[1779570258506,37.54,76890.79,0.0,-0.97902,5e-05,1.36974]
[1779570261526,37.54,76885.37,0.0,-0.97928,5e-05,1.3549]
[1779570266561,37.54,76880.17,0.0,-0.97954,5e-05,1.34078]
[1779570267569,37.54,76871.51,0.0,-0.97995,5e-05,1.3175]
[1779570268576,37.54,76873.41,0.0,-0.97986,5e-05,1.32258]
[1779570270591,37.54,76868.0,0.0,-0.98012,5e-05,1.30815]
[1779570272603,37.54,76871.57,0.0,-0.98003,5e-05,1.3124]
[1779570277640,37.54,76873.69,0.0,-0.97993,5e-05,1.31806]
[1779570282681,37.54,76870.97,0.0,-0.98006,5e-05,1.3108]
[1779570285703,37.54,76885.98,0.0,-0.97933,5e-05,1.35121]
[1779570286712,37.54,76893.22,0.0,-0.97898,5e-05,1.37103]
[1779570287716,37.54,76896.5,0.0,-0.97881,5e-05,1.38009]
[1779570289733,37.54,76903.35,0.0,-0.97847,5e-05,1.39914]
[1779570290739,37.54,76910.01,0.0,-0.97813,5e-05,1.41785]
[1779570291746,37.54,76918.96,0.0,-0.97767,5e-05,1.44329]
[1779570292752,37.54,76911.81,0.0,-0.97804,5e-05,1.42294]
[1779570293766,37.54,76906.1,0.0,-0.97833,5e-05,1.40684]
[1779570298795,37.54,76908.22,0.0,-0.97822,5e-05,1.4128]
[1779570302834,37.54,76849.06,0.0,-0.98107,5e-05,1.25348]
[1779570303838,37.54,76852.61,0.0,-0.98091,5e-05,1.26263]
[1779570307879,37.54,76862.63,0.0,-0.98045,5e-05,1.28875]
[1779570308873,37.54,76923.21,0.0,-0.97745,5e-05,1.45549]
[1779570309881,37.54,76923.73,0.0,-0.97742,5e-05,1.45699]
[1779570311895,37.54,76917.92,0.0,-0.97772,5e-05,1.44032]
[1779570312902,37.54,76911.61,0.0,-0.97805,5e-05,1.42238]
[1779570313908,37.54,76912.33,0.0,-0.97801,5e-05,1.42441]
[1779570316032,37.54,76897.4,0.0,-0.97877,5e-05,1.38258]
[1779570316929,37.54,76897.4,0.0,-0.97877,5e-05,1.38258]
[1779570320956,37.54,76894.93,0.0,-0.97889,5e-05,1.37575]
[1779570326102,37.54,76892.28,0.0,-0.97902,5e-05,1.36845]
[1779570328010,37.54,76886.42,0.0,-0.97931,5e-05,1.35241]
[1779570329013,37.54,76879.4,0.0,-0.97965,5e-05,1.33338]
[1779570330020,37.54,76881.02,0.0,-0.97957,5e-05,1.33775]
[1779570335064,37.54,76878.83,0.0,-0.97976,5e-05,1.32654]
[1779570338087,37.54,76884.74,0.0,-0.97947,5e-05,1.3425]
[1779570340098,37.54,76888.77,0.0,-0.97927,5e-05,1.35346]
[1779570345132,37.54,76884.39,0.0,-0.97949,5e-05,1.34155]
[1779570350168,37.54,76883.81,0.0,-0.97952,5e-05,1.33998]
[1779570355204,37.54,76883.42,0.0,-0.97954,5e-05,1.33892]
[1779570358223,37.54,76878.14,0.0,-0.97979,5e-05,1.32469]
[1779570360238,37.54,76871.51,0.0,-0.98011,5e-05,1.30699]
[1779570361247,37.54,76867.56,0.0,-0.98029,5e-05,1.29652]
[1779570366390,37.54,76857.37,0.0,-0.98077,5e-05,1.26983]
[1779570367288,37.54,76857.37,0.0,-0.98077,5e-05,1.26983]
[1779570371318,37.54,76862.53,0.0,-0.98053,5e-05,1.28329]
[1779570376460,37.54,76866.93,0.0,-0.98032,5e-05,1.29486]
[1779570379373,37.54,76862.73,0.0,-0.98052,5e-05,1.28382]
[1779570380381,37.54,76860.67,0.0,-0.98061,5e-05,1.27843]
[1779570382394,37.54,76853.43,0.0,-0.98095,5e-05,1.25962]
[1779570383404,37.54,76849.75,0.0,-0.98111,5e-05,1.25014]
[1779570385414,37.54,76838.55,0.0,-0.98162,4e-05,1.22163]
[1779570386533,37.54,76831.98,0.0,-0.98191,4e-05,1.20514]
[1779570388436,37.54,76831.39,0.0,-0.98193,4e-05,1.20367]
[1779570392464,37.54,76841.87,0.0,-0.98154,4e-05,1.22498]
[1779570393470,37.54,76844.82,0.0,-0.98141,4e-05,1.23246]
[1779570395485,37.54,76845.66,0.0,-0.98137,4e-05,1.23459]
[1779570399514,37.54,76853.28,0.0,-0.98103,5e-05,1.25411]
[1779570400521,37.54,76854.77,0.0,-0.98096,5e-05,1.25795]
[1779570402533,37.54,76862.44,0.0,-0.98061,5e-05,1.27787]
[1779570405555,37.54,76873.94,0.0,-0.98007,5e-05,1.30819]
[1779570406680,37.54,76872.92,0.0,-0.98012,5e-05,1.30548]
[1779570409583,37.54,76877.47,0.0,-0.9799,5e-05,1.31761]
[1779570410590,37.54,76894.61,0.0,-0.97907,5e-05,1.36406]
[1779570411597,37.54,76899.93,0.0,-0.9788,5e-05,1.37872]
[1779570412604,37.54,76882.22,0.0,-0.97967,5e-05,1.33036]
[1779570413624,37.54,76876.49,0.0,-0.97995,5e-05,1.31499]
[1779570414618,37.54,76876.1,0.0,-0.97996,5e-05,1.31395]
[1779570417643,37.54,76870.88,0.0,-0.98021,5e-05,1.30007]
[1779570419652,37.54,76876.48,0.0,-0.97995,5e-05,1.31496]
[1779570421666,37.54,76881.59,0.0,-0.9797,5e-05,1.32866]
[1779570422674,37.54,76884.39,0.0,-0.97957,5e-05,1.33621]
[1779570424710,37.54,76903.87,0.0,-0.9786,5e-05,1.38966]
[1779570425706,37.54,76954.29,0.0,-0.97593,6e-05,1.53546]
[1779570426714,37.54,76981.46,0.0,-0.97438,6e-05,1.61858]
[1779570427721,37.54,76983.9,0.0,-0.97424,6e-05,1.6262]
[1779570428730,37.54,76975.74,0.0,-0.97472,6e-05,1.60081]
[1779570429745,37.54,76964.87,0.0,-0.97534,6e-05,1.56744]
[1779570430740,37.54,76961.14,0.0,-0.97555,6e-05,1.55611]
[1779570431747,37.54,76967.03,0.0,-0.97522,6e-05,1.57403]
[1779570432754,37.54,76969.56,0.0,-0.97507,6e-05,1.58178]
[1779570436914,37.54,76962.02,0.0,-0.9755,6e-05,1.55878]
[1779570437789,37.54,76962.02,0.0,-0.9755,6e-05,1.55878]
[1779570442838,37.54,76964.41,0.0,-0.97537,6e-05,1.56604]
[1779570447869,37.54,76964.92,0.0,-0.97534,6e-05,1.56759]
[1779570449877,37.54,76959.45,0.0,-0.97565,6e-05,1.551]
[1779570451890,37.54,76956.58,0.0,-0.97589,6e-05,1.53653]
[1779570457072,37.54,76954.7,0.0,-0.976,6e-05,1.53089]
[1779570462970,37.54,76950.48,0.0,-0.97623,6e-05,1.51829]
[1779570465991,37.54,76957.54,0.0,-0.97584,6e-05,1.53942]
[1779570467146,37.54,76967.42,0.0,-0.97528,6e-05,1.56934]
[1779570468004,37.55,76967.42,0.0,-0.97525,6e-05,1.57079]
[1779570470036,37.55,76973.37,0.0,-0.97491,6e-05,1.58903]
[1779570471026,37.56,76983.56,0.0,-0.9743,6e-05,1.62194]
[1779570473040,37.56,76990.99,0.0,-0.97385,6e-05,1.6459]
[1779570477251,37.57,77021.78,0.0,-0.97192,6e-05,1.7471]
[1779570479083,37.58,77031.88,0.0,-0.97126,6e-05,1.78168]
[1779570480090,37.58,77031.34,0.0,-0.97128,6e-05,1.78027]
[1779570485139,37.59,77024.76,0.0,-0.97166,6e-05,1.76045]
[1779570487320,37.6,77032.46,0.0,-0.97115,6e-05,1.78691]
[1779570491173,37.6,77023.54,0.0,-0.9717,6e-05,1.75838]
[1779570492179,37.61,77022.85,0.0,-0.97174,6e-05,1.75653]
[1779570497392,37.62,76997.83,0.0,-0.97325,6e-05,1.67733]
[1779570498222,37.62,76998.17,0.0,-0.97322,6e-05,1.6789]
[1779570499228,37.62,77000.85,0.0,-0.97305,6e-05,1.68805]
[1779570503256,37.64,77005.55,0.0,-0.97272,6e-05,1.70531]
[1779570506277,37.65,77012.48,0.0,-0.97226,6e-05,1.72931]
[1779570507464,37.65,77019.3,0.0,-0.97182,6e-05,1.75216]
[1779570509298,37.65,77023.14,0.0,-0.97157,6e-05,1.76531]
[1779570510305,37.65,77029.8,0.0,-0.97114,6e-05,1.78748]
[1779570511312,37.65,77028.77,0.0,-0.9713,6e-05,1.77807]
[1779570516349,37.66,77032.56,0.0,-0.97102,6e-05,1.79261]
[1779570519370,37.67,77025.67,0.0,-0.97144,6e-05,1.77071]
[1779570520377,37.67,77023.27,0.0,-0.97158,6e-05,1.76314]
[1779570522392,37.68,77015.82,0.0,-0.97204,6e-05,1.73944]
[1779570525414,37.69,77010.5,0.0,-0.97235,6e-05,1.72341]
[1779570526424,37.69,77000.64,0.0,-0.97295,6e-05,1.69199]
[1779570527618,37.69,76994.16,0.0,-0.97333,6e-05,1.67179]
[1779570529441,37.7,76992.58,0.0,-0.9734,6e-05,1.66786]
[1779570530447,37.7,76983.28,0.0,-0.97395,6e-05,1.63905]
[1779570531454,37.71,76981.77,0.0,-0.97403,6e-05,1.63492]
[1779570533469,37.71,76971.83,0.0,-0.9746,6e-05,1.60461]
[1779570534476,37.71,76964.67,0.0,-0.975,6e-05,1.58326]
[1779570535484,37.72,76963.08,0.0,-0.97507,6e-05,1.57909]
[1779570540519,37.74,76960.98,0.0,-0.97513,6e-05,1.57616]
[1779570545553,37.76,76959.73,0.0,-0.97514,6e-05,1.57579]
[1779570546560,37.76,76954.19,0.0,-0.97544,6e-05,1.55967]
[1779570547768,37.77,76942.26,0.0,-0.97609,6e-05,1.52463]
[1779570548575,37.77,76942.26,0.0,-0.97607,6e-05,1.52536]
[1779570550589,37.78,76942.76,0.0,-0.97602,6e-05,1.52837]
[1779570552615,37.79,76943.32,0.0,-0.97596,6e-05,1.53151]
[1779570557838,37.82,76940.09,0.0,-0.97607,6e-05,1.52554]
[1779570563685,37.83,76943.0,0.0,-0.97586,6e-05,1.53705]
[1779570568723,37.85,76946.87,0.0,-0.97557,6e-05,1.55212]
[1779570573761,37.88,76948.9,0.0,-0.97548,6e-05,1.55577]
[1779570576779,37.89,76940.3,0.0,-0.97593,6e-05,1.53185]
[1779570577787,37.89,76937.38,0.0,-0.97608,5e-05,1.5239]
[1779570582822,37.91,76942.0,0.0,-0.97576,6e-05,1.54117]
[1779570587857,37.94,76945.48,0.0,-0.9755,6e-05,1.55498]
[1779570589872,37.95,76946.69,0.0,-0.9754,6e-05,1.56029]
[1779570594908,37.97,76943.58,0.0,-0.97551,6e-05,1.5541]
[1779570599943,37.99,76942.23,0.0,-0.97553,6e-05,1.55318]
[1779570601957,37.99,76947.77,0.0,-0.9752,6e-05,1.57105]
[1779570604981,38.0,76958.49,0.0,-0.97455,6e-05,1.60544]
[1779570605986,38.0,76967.35,0.0,-0.97404,6e-05,1.6328]
[1779570606993,38.01,76959.55,0.0,-0.97448,6e-05,1.6095]
[1779570608206,38.01,76952.79,0.0,-0.97485,6e-05,1.58939]
[1779570610018,38.02,76947.77,0.0,-0.97512,6e-05,1.57532]
[1779570615051,38.04,76958.21,0.0,-0.97446,6e-05,1.61011]
[1779570616056,38.04,76966.77,0.0,-0.97396,6e-05,1.63707]
[1779570620086,38.05,76977.87,0.0,-0.97326,6e-05,1.67384]
[1779570621096,38.05,76992.8,0.0,-0.97235,6e-05,1.72161]
[1779570622100,38.05,76999.94,0.0,-0.9719,6e-05,1.74475]
[1779570623106,38.06,77012.48,0.0,-0.9711,6e-05,1.78653]
[1779570624114,38.06,77019.03,0.0,-0.97067,6e-05,1.80855]
[1779570629148,38.06,77018.87,0.0,-0.97067,6e-05,1.80875]
[1779570630155,38.06,77008.87,0.0,-0.97131,6e-05,1.77563]
[1779570633180,38.06,77001.88,0.0,-0.97185,6e-05,1.74649]
[1779570638433,38.06,77002.8,0.0,-0.97179,6e-05,1.74949]
[1779570642240,38.06,76996.11,0.0,-0.9722,6e-05,1.72776]
[1779570644255,38.06,76990.07,0.0,-0.97258,6e-05,1.7083]
[1779570649309,38.06,76986.93,0.0,-0.97277,6e-05,1.69825]
[1779570654326,38.06,76981.37,0.0,-0.97311,6e-05,1.68056]
[1779570658578,38.07,76980.41,0.0,-0.97315,6e-05,1.6781]
[1779570664406,38.07,76980.42,0.0,-0.97315,6e-05,1.67813]
[1779570669432,38.08,76982.3,0.0,-0.97299,6e-05,1.68644]
[1779570671459,38.08,76962.03,0.0,-0.97419,6e-05,1.62352]
[1779570672467,38.08,76951.5,0.0,-0.97479,6e-05,1.59123]
[1779570673471,38.08,76946.2,0.0,-0.9751,6e-05,1.57516]
[1779570674509,38.09,76946.28,0.0,-0.97507,6e-05,1.57636]
[1779570675487,38.09,76945.96,0.0,-0.97508,6e-05,1.57604]
[1779570677499,38.11,76951.79,0.0,-0.97471,6e-05,1.59599]
[1779570678729,38.11,76956.29,0.0,-0.97443,6e-05,1.6107]
[1779570681529,38.13,76958.68,0.0,-0.97424,6e-05,1.62048]
[1779570684551,38.14,76951.49,0.0,-0.97462,6e-05,1.60047]
[1779570685559,38.15,76957.21,0.0,-0.97427,6e-05,1.61893]
[1779570687574,38.16,76949.67,0.0,-0.97468,6e-05,1.59732]
[1779570688804,38.16,76941.32,0.0,-0.97514,6e-05,1.57295]
[1779570691602,38.17,76935.36,0.0,-0.97553,6e-05,1.55048]
[1779570692608,38.18,76931.61,0.0,-0.97572,6e-05,1.54028]
[1779570694624,38.19,76927.59,0.0,-0.97591,5e-05,1.53027]
[1779570695630,38.19,76922.12,0.0,-0.97619,5e-05,1.51513]
[1779570697647,38.21,76917.8,0.0,-0.97639,5e-05,1.50439]
[1779570698874,38.21,76910.14,0.0,-0.97678,5e-05,1.48313]
[1779570699661,38.22,76910.14,0.0,-0.97677,5e-05,1.48406]
[1779570703689,38.24,76903.33,0.0,-0.97706,5e-05,1.46822]
[1779570705702,38.24,76900.14,0.0,-0.97723,5e-05,1.45913]
[1779570707716,38.25,76893.94,0.0,-0.97753,5e-05,1.44249]
[1779570708946,38.25,76900.87,0.0,-0.97715,5e-05,1.46305]
[1779570710737,38.27,76901.98,0.0,-0.97706,5e-05,1.46806]
[1779570711745,38.27,76907.04,0.0,-0.97678,5e-05,1.48349]
[1779570712751,38.28,76913.13,0.0,-0.97643,5e-05,1.50202]
[1779570713758,38.28,76916.4,0.0,-0.97624,5e-05,1.51248]
[1779570714766,38.29,76927.12,0.0,-0.97563,6e-05,1.54495]
[1779570715772,38.3,76933.96,0.0,-0.97522,6e-05,1.56723]
[1779570716778,38.3,76925.21,0.0,-0.9757,6e-05,1.54118]
[1779570717785,38.31,76922.85,0.0,-0.97582,5e-05,1.53516]
[1779570722821,38.33,76929.26,0.0,-0.9754,6e-05,1.55738]
[1779570725842,38.35,76937.17,0.0,-0.9749,6e-05,1.58395]
[1779570727855,38.35,76939.28,0.0,-0.97476,6e-05,1.59154]
[1779570729112,38.36,76932.38,0.0,-0.97514,6e-05,1.57137]
[1779570730878,38.37,76930.55,0.0,-0.97522,6e-05,1.56714]
[1779570733899,38.38,76925.3,0.0,-0.97547,6e-05,1.55344]
[1779570737928,38.4,76915.87,0.0,-0.97594,5e-05,1.52854]
[1779570738934,38.4,76898.61,0.0,-0.97687,5e-05,1.47853]
[1779570739941,38.4,76895.74,0.0,-0.977,5e-05,1.47126]
[1779570744975,38.43,76889.37,0.0,-0.97725,5e-05,1.45763]
[1779570745981,38.44,76886.94,0.0,-0.97736,5e-05,1.45168]
[1779570746989,38.44,76896.53,0.0,-0.97684,5e-05,1.47983]
[1779570747996,38.45,76902.48,0.0,-0.97651,5e-05,1.49785]
[1779570749004,38.46,76903.9,0.0,-0.97641,5e-05,1.50288]
[1779570754039,38.48,76906.36,0.0,-0.9763,5e-05,1.50786]
[1779570755050,38.48,76898.6,0.0,-0.9767,5e-05,1.4862]
[1779570756052,38.49,76895.68,0.0,-0.97684,5e-05,1.47859]
[1779570761088,38.51,76900.04,0.0,-0.97654,5e-05,1.49481]
[1779570766125,38.54,76899.38,0.0,-0.97651,5e-05,1.49649]
[1779570769147,38.54,76886.38,0.0,-0.97719,5e-05,1.45941]
[1779570770155,38.54,76871.04,0.0,-0.97798,5e-05,1.41655]
[1779570771161,38.54,76866.19,0.0,-0.97823,5e-05,1.4032]
[1779570774183,38.54,76866.19,0.0,-0.97823,5e-05,1.4032]
[1779570779466,38.54,76867.6,0.0,-0.97815,5e-05,1.40707]
[1779570783251,38.54,76878.67,0.0,-0.97759,5e-05,1.43775]
[1779570784258,38.54,76887.55,0.0,-0.97713,5e-05,1.46272]
[1779570785265,38.54,76894.9,0.0,-0.97675,5e-05,1.48363]
[1779570786272,38.54,76898.84,0.0,-0.97654,5e-05,1.49493]
[1779570788286,38.54,76905.76,0.0,-0.97617,5e-05,1.51494]
[1779570789536,38.54,76917.91,0.0,-0.9755,6e-05,1.55054]
[1779570790299,38.54,76917.91,0.0,-0.9755,6e-05,1.55054]
[1779570791306,38.54,76925.83,0.0,-0.97506,6e-05,1.57407]
[1779570792328,38.54,76921.88,0.0,-0.97528,6e-05,1.5623]
[1779570794326,38.54,76926.57,0.0,-0.97502,6e-05,1.57629]
[1779570795334,38.54,76929.1,0.0,-0.97488,6e-05,1.58387]
[1779570799607,38.54,76932.36,0.0,-0.97469,6e-05,1.59368]
[1779570801377,38.54,76938.96,0.0,-0.97432,6e-05,1.61367]
[1779570802383,38.54,76946.38,0.0,-0.97389,6e-05,1.63637]
[1779570803389,38.54,76949.37,0.0,-0.97371,6e-05,1.64558]
[1779570806410,38.54,76952.25,0.0,-0.97354,6e-05,1.65449]
[1779570811446,38.54,76953.61,0.0,-0.97356,6e-05,1.6526]
[1779570813460,38.54,76947.23,0.0,-0.97393,6e-05,1.63292]
[1779570814469,38.54,76943.47,0.0,-0.97415,6e-05,1.6214]
[1779570819747,38.54,76945.03,0.0,-0.97406,6e-05,1.62617]
[1779570825543,38.54,76948.14,0.0,-0.97388,6e-05,1.63571]
[1779570830579,38.54,76947.74,0.0,-0.9739,6e-05,1.63448]
[1779570835614,38.54,76945.74,0.0,-0.97402,6e-05,1.62834]
[1779570836621,38.54,76940.1,0.0,-0.97434,6e-05,1.61112]
[1779570837627,38.54,76933.56,0.0,-0.97472,6e-05,1.59132]
[1779570838635,38.54,76933.71,0.0,-0.97471,6e-05,1.59177]
[1779570839887,38.54,76927.86,0.0,-0.97504,6e-05,1.57421]
[1779570841656,38.54,76927.72,0.0,-0.97505,6e-05,1.57379]
[1779570843669,38.54,76922.52,0.0,-0.97534,6e-05,1.5583]
[1779570845684,38.54,76916.7,0.0,-0.97566,5e-05,1.5411]
[1779570846690,38.54,76911.67,0.0,-0.97593,5e-05,1.52635]
[1779570848707,38.54,76908.2,0.0,-0.97612,5e-05,1.51623]
[1779570852733,38.54,76897.81,0.0,-0.97668,5e-05,1.48623]
[1779570853740,38.54,76864.22,0.0,-0.97841,5e-05,1.39229]
[1779570854746,38.54,76848.74,0.0,-0.97916,5e-05,1.35052]
[1779570855755,38.54,76848.11,0.0,-0.97919,5e-05,1.34884]
[1779570860790,38.54,76845.81,0.0,-0.97931,5e-05,1.34273]
[1779570865824,38.54,76852.12,0.0,-0.979,5e-05,1.35956]
[1779570870125,38.54,76845.51,0.0,-0.97932,5e-05,1.34193]
[1779570873886,38.54,76844.5,0.0,-0.97945,5e-05,1.33387]
[1779570876901,38.54,76839.04,0.0,-0.97971,5e-05,1.3195]
[1779570880194,38.54,76851.65,0.0,-0.9791,5e-05,1.35287]
[1779570881936,38.54,76856.48,0.0,-0.97887,5e-05,1.36583]
[1779570882943,38.54,76851.09,0.0,-0.97913,5e-05,1.35138]
[1779570883951,38.54,76851.12,0.0,-0.97913,5e-05,1.35146]
[1779570888986,38.54,76852.89,0.0,-0.97904,5e-05,1.35619]
[1779570894026,38.54,76849.99,0.0,-0.97918,5e-05,1.34844]
[1779570899060,38.54,76851.63,0.0,-0.9791,5e-05,1.35282]
[1779570904104,38.54,76856.88,0.0,-0.97885,5e-05,1.3669]
[1779570906122,38.54,76853.95,0.0,-0.97899,5e-05,1.35903]
[1779570910156,38.54,76865.6,0.0,-0.97842,5e-05,1.39054]
[1779570911159,38.54,76868.57,0.0,-0.97827,5e-05,1.39866]
[1779570913172,38.54,76873.69,0.0,-0.97801,5e-05,1.41274]
[1779570915193,38.54,76879.8,0.0,-0.9777,5e-05,1.42968]
[1779570916201,38.54,76888.92,0.0,-0.97723,5e-05,1.45525]
[1779570917208,38.54,76888.97,0.0,-0.97723,5e-05,1.45539]
[1779570919221,38.54,76882.25,0.0,-0.97758,5e-05,1.43652]
[1779570923250,38.54,76877.37,0.0,-0.97783,5e-05,1.42292]
[1779570928284,38.54,76875.17,0.0,-0.97794,5e-05,1.41683]
[1779570933321,38.54,76875.05,0.0,-0.97803,5e-05,1.41092]
[1779570935334,38.54,76888.59,0.0,-0.97733,5e-05,1.44865]
[1779570936341,38.54,76897.32,0.0,-0.97688,5e-05,1.47338]
[1779570937346,38.54,76891.27,0.0,-0.97719,5e-05,1.45621]
[1779570938354,38.54,76887.27,0.0,-0.9774,5e-05,1.44494]
[1779570939361,38.54,76880.52,0.0,-0.97775,5e-05,1.42608]
[1779570940616,38.54,76878.06,0.0,-0.97787,5e-05,1.41924]
[1779570942382,38.54,76868.51,0.0,-0.97835,5e-05,1.39296]
[1779570943389,38.54,76852.95,0.0,-0.97912,5e-05,1.35092]
[1779570944398,38.54,76850.98,0.0,-0.97922,5e-05,1.34567]
[1779570949433,38.54,76852.39,0.0,-0.97915,5e-05,1.34943]
[1779570953459,38.54,76857.8,0.0,-0.97888,5e-05,1.36392]
[1779570956481,38.54,76843.46,0.0,-0.97958,5e-05,1.32576]
[1779570957488,38.54,76834.53,0.0,-0.98,5e-05,1.3024]
[1779570958497,38.54,76832.27,0.0,-0.9801,5e-05,1.29654]
[1779570960758,38.54,76809.96,0.0,-0.98112,4e-05,1.23976]
[1779570961517,38.54,76809.96,0.0,-0.98112,4e-05,1.23976]
[1779570962524,38.54,76810.09,0.0,-0.98111,4e-05,1.24009]
[1779570963530,38.54,76815.58,0.0,-0.98087,5e-05,1.25388]
[1779570964539,38.54,76821.79,0.0,-0.98058,5e-05,1.26963]
[1779570965545,38.54,76829.71,0.0,-0.98022,5e-05,1.28993]
[1779570966553,38.54,76830.28,0.0,-0.98019,5e-05,1.2914]
[1779570971602,38.54,76830.62,0.0,-0.98018,5e-05,1.29228]
[1779570972593,38.54,76818.19,0.0,-0.98075,5e-05,1.26048]
[1779570973600,38.54,76801.63,0.0,-0.98148,4e-05,1.21905]
[1779570974608,38.54,76800.41,0.0,-0.98154,4e-05,1.21604]
[1779570976621,38.54,76789.8,0.0,-0.982,4e-05,1.1901]
[1779570977632,38.54,76782.46,0.0,-0.98231,4e-05,1.17241]
[1779570978639,38.54,76779.41,0.0,-0.98244,4e-05,1.16512]
[1779570983673,38.54,76779.49,0.0,-0.98243,4e-05,1.16531]
[1779570986692,38.54,76793.46,0.0,-0.98184,4e-05,1.199]
[1779570987699,38.54,76803.31,0.0,-0.98141,4e-05,1.22321]
[1779570988706,38.54,76802.71,0.0,-0.98144,4e-05,1.22172]
[1779570993742,38.54,76803.42,0.0,-0.98148,4e-05,1.21838]
[1779570998779,38.54,76803.46,0.0,-0.98148,4e-05,1.21848]
[1779571003812,38.54,76804.96,0.0,-0.98141,4e-05,1.22219]
[1779571006832,38.54,76825.0,0.0,-0.98051,5e-05,1.27259]
[1779571007839,38.54,76833.05,0.0,-0.98014,5e-05,1.29327]
[1779571008846,38.54,76838.57,0.0,-0.97989,5e-05,1.3076]
[1779571009853,38.54,76854.26,0.0,-0.97914,5e-05,1.34899]
[1779571011125,38.54,76845.67,0.0,-0.97955,5e-05,1.32621]
[1779571012874,38.54,76834.7,0.0,-0.98007,5e-05,1.29754]
[1779571013881,38.54,76834.28,0.0,-0.98009,5e-05,1.29646]
[1779571017930,38.54,76804.93,0.0,-0.98141,4e-05,1.22212]
[1779571018933,38.54,76794.96,0.0,-0.98185,4e-05,1.19762]
[1779571019937,38.54,76798.27,0.0,-0.9817,4e-05,1.20571]
[1779571024987,38.54,76797.88,0.0,-0.98172,4e-05,1.20476]
[1779571025986,38.54,76776.5,0.0,-0.98263,4e-05,1.15327]
[1779571026994,38.54,76754.31,0.0,-0.98353,4e-05,1.10164]
[1779571028001,38.54,76754.85,0.0,-0.98351,4e-05,1.10288]
[1779571031303,38.54,76764.94,0.0,-0.9831,4e-05,1.12615]
[1779571032029,38.54,76764.94,0.0,-0.9831,4e-05,1.12615]
[1779571035058,38.54,76783.43,0.0,-0.98234,4e-05,1.16977]
[1779571036065,38.54,76792.09,0.0,-0.98197,4e-05,1.19064]
[1779571037072,38.54,76761.73,0.0,-0.98323,4e-05,1.1187]
[1779571038079,38.54,76757.87,0.0,-0.98339,4e-05,1.1098]
[1779571041380,38.54,76749.26,0.0,-0.98373,4e-05,1.09015]
[1779571043113,38.54,76743.88,0.0,-0.98394,4e-05,1.07801]
[1779571045129,38.54,76742.22,0.0,-0.984,4e-05,1.07428]
[1779571049170,38.54,76739.83,0.0,-0.98409,4e-05,1.06893]
[1779571051190,38.54,76749.76,0.0,-0.98378,4e-05,1.08654]
[1779571052178,38.54,76738.98,0.0,-0.98419,4e-05,1.06236]
[1779571054193,38.54,76736.17,0.0,-0.9843,4e-05,1.05613]
[1779571058221,38.54,76742.23,0.0,-0.98407,4e-05,1.0696]
[1779571060234,38.54,76734.55,0.0,-0.98436,4e-05,1.05255]
[1779571061241,38.54,76728.76,0.0,-0.98458,4e-05,1.03983]
[1779571062250,38.54,76726.37,0.0,-0.98467,4e-05,1.03462]
[1779571065271,38.54,76735.93,0.0,-0.98431,4e-05,1.0556]
[1779571066278,38.54,76737.52,0.0,-0.98425,4e-05,1.05912]
[1779571071319,38.54,76739.12,0.0,-0.98419,4e-05,1.06267]
[1779571072320,38.54,76745.82,0.0,-0.98393,4e-05,1.07765]
[1779571073330,38.54,76748.81,0.0,-0.98381,4e-05,1.08439]
[1779571077362,38.54,76767.05,0.0,-0.98309,4e-05,1.1262]
[1779571078370,38.54,76773.5,0.0,-0.98282,4e-05,1.14128]
[1779571079377,38.54,76781.94,0.0,-0.98247,4e-05,1.16125]
[1779571080383,38.54,76791.44,0.0,-0.98207,4e-05,1.18405]
[1779571081390,38.54,76801.72,0.0,-0.98163,4e-05,1.20911]
[1779571086427,38.54,76808.92,0.0,-0.98131,4e-05,1.2269]
[1779571087433,38.54,76804.3,0.0,-0.98152,4e-05,1.21546]
[1779571090456,38.54,76795.66,0.0,-0.98189,4e-05,1.19429]
[1779571093476,38.54,76803.91,0.0,-0.98153,4e-05,1.2145]
[1779571098511,38.54,76806.21,0.0,-0.98143,4e-05,1.22018]
[1779571101833,38.54,76811.65,0.0,-0.98119,4e-05,1.2337]
[1779571104559,38.54,76826.32,0.0,-0.98053,5e-05,1.27072]
[1779571105562,38.54,76837.02,0.0,-0.98004,5e-05,1.29826]
[1779571110595,38.54,76840.24,0.0,-0.97988,5e-05,1.30663]
[1779571115630,38.54,76840.06,0.0,-0.97997,5e-05,1.30084]
[1779571117645,38.54,76845.34,0.0,-0.97972,5e-05,1.31462]
[1779571122680,38.54,76845.94,0.0,-0.97969,5e-05,1.31619]
[1779571127714,38.54,76846.99,0.0,-0.97964,5e-05,1.31895]
[1779571130736,38.54,76852.76,0.0,-0.97937,5e-05,1.33417]
[1779571132050,38.54,76844.52,0.0,-0.97976,5e-05,1.31247]
[1779571134765,38.54,76849.82,0.0,-0.97951,5e-05,1.3264]
[1779571139800,38.54,76852.64,0.0,-0.97937,5e-05,1.33386]
[1779571144833,38.54,76851.22,0.0,-0.97944,5e-05,1.3301]
[1779571148866,38.54,76856.18,0.0,-0.9792,5e-05,1.34326]
[1779571152190,38.54,76834.61,0.0,-0.98023,5e-05,1.28673]
[1779571152897,38.54,76834.61,0.0,-0.98023,5e-05,1.28673]
[1779571154912,38.54,76827.5,0.0,-0.98055,5e-05,1.2685]
[1779571155919,38.54,76819.95,0.0,-0.9809,5e-05,1.24935]
[1779571156926,38.54,76817.68,0.0,-0.981,4e-05,1.24364]
[1779571159947,38.54,76816.67,0.0,-0.98104,4e-05,1.2411]
[1779571164982,38.54,76821.83,0.0,-0.98081,5e-05,1.2541]
[1779571170017,38.54,76823.96,0.0,-0.98071,5e-05,1.25949]
[1779571172332,38.54,76815.78,0.0,-0.98116,4e-05,1.23372]
[1779571174045,38.54,76815.83,0.0,-0.98114,4e-05,1.23468]
[1779571179085,38.57,76817.09,0.0,-0.98101,4e-05,1.24201]
[1779571181094,38.58,76825.83,0.0,-0.98058,5e-05,1.26577]
[1779571182407,38.59,76816.32,0.0,-0.981,4e-05,1.24259]
[1779571183108,38.6,76816.32,0.0,-0.98098,4e-05,1.24342]
[1779571185123,38.61,76814.11,0.0,-0.98105,4e-05,1.23955]
[1779571188143,38.63,76820.0,0.0,-0.98074,5e-05,1.25688]
[1779571189150,38.63,76826.5,0.0,-0.98043,5e-05,1.27425]
[1779571190157,38.64,76832.4,0.0,-0.98014,5e-05,1.29024]
[1779571191165,38.64,76834.15,0.0,-0.98006,5e-05,1.29476]
[1779571196199,38.67,76832.37,0.0,-0.98007,5e-05,1.29442]
[1779571201240,38.69,76845.17,0.0,-0.9794,5e-05,1.33126]
[1779571202552,38.7,76914.39,0.0,-0.97584,5e-05,1.52433]
[1779571203253,38.7,76914.68,0.0,-0.97581,5e-05,1.52596]
[1779571204261,38.71,76905.45,0.0,-0.9763,5e-05,1.49992]
[1779571205268,38.71,76902.83,0.0,-0.97642,5e-05,1.49316]
[1779571207281,38.72,76897.17,0.0,-0.97671,5e-05,1.47777]
[1779571212623,38.73,76895.33,0.0,-0.97677,5e-05,1.47415]
[1779571216345,38.73,76913.4,0.0,-0.9758,5e-05,1.52621]
[1779571217372,38.73,76920.54,0.0,-0.97541,6e-05,1.54715]
[1779571218365,38.73,76926.9,0.0,-0.97504,6e-05,1.56667]
[1779571219369,38.74,76976.02,0.0,-0.97214,6e-05,1.71853]
[1779571220376,38.74,76993.23,0.0,-0.97106,6e-05,1.77435]
[1779571221382,38.74,76990.51,0.0,-0.97122,6e-05,1.76584]
[1779571222389,38.75,76981.13,0.0,-0.9718,6e-05,1.73633]
[1779571226417,38.76,76975.82,0.0,-0.97209,6e-05,1.72103]
[1779571230449,38.77,76970.08,0.0,-0.97241,6e-05,1.70467]
[1779571232464,38.77,76964.17,0.0,-0.97284,6e-05,1.68087]
[1779571237519,38.79,76969.38,0.0,-0.97248,6e-05,1.69977]
[1779571242554,38.81,76968.02,0.0,-0.97251,6e-05,1.69796]
[1779571247591,38.82,76965.53,0.0,-0.97261,6e-05,1.69262]
[1779571249604,38.83,76971.34,0.0,-0.97224,6e-05,1.71192]
[1779571254640,38.84,76972.85,0.0,-0.9721,6e-05,1.71906]
[1779571259675,38.86,76973.9,0.0,-0.97199,6e-05,1.7247]
[1779571262990,38.86,76967.76,0.0,-0.97234,6e-05,1.70664]
[1779571265722,38.87,76962.19,0.0,-0.97265,6e-05,1.6906]
[1779571270758,38.89,76964.06,0.0,-0.97249,6e-05,1.69905]
[1779571275799,38.9,76963.62,0.0,-0.97247,6e-05,1.70015]
[1779571280838,38.92,76963.31,0.0,-0.97244,6e-05,1.70164]
[1779571283131,38.93,76976.73,0.0,-0.9716,6e-05,1.74518]
[1779571284861,38.93,76978.44,0.0,-0.97147,6e-05,1.7515]
[1779571289896,38.94,76976.67,0.0,-0.97154,6e-05,1.74791]
[1779571294930,38.96,76979.45,0.0,-0.97143,6e-05,1.75249]
[1779571299967,38.97,76979.34,0.0,-0.97139,6e-05,1.75417]
[1779571305004,38.98,76983.83,0.0,-0.97107,6e-05,1.77064]
[1779571310038,38.99,76988.71,0.0,-0.97073,6e-05,1.78834]
[1779571315071,39.0,76988.57,0.0,-0.9707,6e-05,1.78968]
[1779571320153,39.01,76989.97,0.0,-0.97058,6e-05,1.79605]
[1779571323415,39.02,76983.49,0.0,-0.97096,6e-05,1.77646]
[1779571328209,39.03,76977.48,0.0,-0.97131,6e-05,1.75863]
[1779571333485,39.05,76976.89,0.0,-0.97129,6e-05,1.75924]
[1779571339290,39.06,76974.99,0.0,-0.97137,6e-05,1.7552]
[1779571340295,39.06,76960.22,0.0,-0.97227,6e-05,1.70867]
[1779571341302,39.06,76956.37,0.0,-0.9725,6e-05,1.69682]
[1779571342308,39.07,76950.32,0.0,-0.97286,6e-05,1.67821]
[1779571343555,39.07,76975.76,0.0,-0.97129,6e-05,1.75933]
[1779571345330,39.07,76974.8,0.0,-0.97134,6e-05,1.75665]
[1779571349358,39.08,76964.66,0.0,-0.97194,6e-05,1.72595]
[1779571350365,39.09,76962.72,0.0,-0.97205,6e-05,1.72024]
[1779571356407,39.1,76960.57,0.0,-0.97223,6e-05,1.70987]
[1779571358421,39.11,76968.53,0.0,-0.97171,6e-05,1.73638]
[1779571363695,39.12,76968.23,0.0,-0.97169,6e-05,1.73747]
[1779571369497,39.14,76961.77,0.0,-0.97204,6e-05,1.71924]
[1779571374534,39.15,76959.48,0.0,-0.97214,6e-05,1.71414]
[1779571380575,39.16,76957.56,0.0,-0.97222,6e-05,1.71022]
[1779571385613,39.18,76962.27,0.0,-0.97189,6e-05,1.72709]
[1779571390647,39.19,76966.58,0.0,-0.97159,6e-05,1.74258]
[1779571395684,39.2,76971.07,0.0,-0.97128,6e-05,1.75839]
[1779571400718,39.21,76969.19,0.0,-0.97137,6e-05,1.75404]
[1779571405752,39.22,76965.69,0.0,-0.97155,6e-05,1.74462]
[1779571410787,39.23,76960.13,0.0,-0.97186,6e-05,1.72876]
[1779571415823,39.24,76962.62,0.0,-0.97177,6e-05,1.73186]
[1779571421865,39.25,76958.74,0.0,-0.97196,6e-05,1.72182]
[1779571424115,39.26,76947.38,0.0,-0.97264,6e-05,1.68709]
[1779571428914,39.27,76945.12,0.0,-0.97273,6e-05,1.6823]
[1779571434187,39.28,76942.12,0.0,-0.97286,6e-05,1.67533]
[1779571439991,39.3,76940.57,0.0,-0.9729,6e-05,1.67335]
[1779571445032,39.32,76936.29,0.0,-0.97311,6e-05,1.66251]
[1779571447044,39.32,76929.89,0.0,-0.97347,6e-05,1.64396]
[1779571452079,39.34,76930.32,0.0,-0.97339,6e-05,1.64782]
[1779571457114,39.36,76930.5,0.0,-0.97333,6e-05,1.65091]
[1779571460135,39.36,76937.36,0.0,-0.9729,6e-05,1.6734]
[1779571465169,39.38,76937.56,0.0,-0.97284,6e-05,1.67638]
[1779571470205,39.39,76937.28,0.0,-0.97283,6e-05,1.67715]
[1779571472219,39.4,76919.22,0.0,-0.97396,6e-05,1.61705]
[1779571473226,39.4,76911.83,0.0,-0.97437,6e-05,1.59556]
[1779571478260,39.42,76905.37,0.0,-0.97467,6e-05,1.57947]
[1779571480275,39.43,76895.54,0.0,-0.97519,6e-05,1.55192]
[1779571481282,39.43,76889.06,0.0,-0.97554,5e-05,1.5338]
[1779571482289,39.43,76886.1,0.0,-0.9757,5e-05,1.52528]
[1779571484541,39.44,76873.28,0.0,-0.97636,5e-05,1.49016]
[1779571486317,39.45,76869.94,0.0,-0.97651,5e-05,1.4822]
[1779571489339,39.47,76871.33,0.0,-0.97639,5e-05,1.4884]
[1779571491352,39.48,76878.08,0.0,-0.976,5e-05,1.50902]
[1779571493366,39.49,76880.24,0.0,-0.97586,5e-05,1.51661]
[1779571498400,39.5,76875.12,0.0,-0.97608,5e-05,1.50484]
[1779571502430,39.52,76863.03,0.0,-0.97668,5e-05,1.47292]
[1779571503437,39.52,76849.99,0.0,-0.97734,5e-05,1.43757]
[1779571504682,39.53,76831.14,0.0,-0.97827,5e-05,1.38734]
[1779571506457,39.54,76815.43,0.0,-0.979,5e-05,1.3475]
[1779571507464,39.55,76813.16,0.0,-0.97909,5e-05,1.34242]
[1779571509479,39.56,76830.68,0.0,-0.97821,5e-05,1.39038]
[1779571510485,39.57,76832.73,0.0,-0.97809,5e-05,1.39674]
[1779571515521,39.6,76828.83,0.0,-0.9782,5e-05,1.39062]
[1779571517535,39.61,76812.04,0.0,-0.97899,5e-05,1.34799]
[1779571518543,39.61,76808.9,0.0,-0.97912,5e-05,1.34066]
[1779571523581,39.64,76807.66,0.0,-0.9791,5e-05,1.34167]
[1779571524824,39.65,76770.62,0.0,-0.98079,4e-05,1.24857]
[1779571530633,39.65,76772.76,0.0,-0.98069,4e-05,1.25385]
[1779571535668,39.65,76774.48,0.0,-0.9807,4e-05,1.25285]
[1779571537681,39.65,76768.09,0.0,-0.98098,4e-05,1.23716]
[1779571542718,39.65,76775.66,0.0,-0.98064,4e-05,1.25576]
[1779571543724,39.65,76781.37,0.0,-0.98039,5e-05,1.26994]
[1779571548762,39.65,76793.06,0.0,-0.97985,5e-05,1.29934]
[1779571549767,39.65,76798.62,0.0,-0.9796,5e-05,1.3135]
[1779571550774,39.65,76792.33,0.0,-0.97989,5e-05,1.29749]
[1779571555809,39.65,76795.33,0.0,-0.97975,5e-05,1.3051]
[1779571560844,39.65,76795.37,0.0,-0.97975,5e-05,1.30521]
[1779571565880,39.65,76793.77,0.0,-0.97982,5e-05,1.30114]
[1779571567893,39.65,76785.29,0.0,-0.98021,5e-05,1.27974]
[1779571569907,39.65,76775.31,0.0,-0.98066,4e-05,1.2549]
[1779571574950,39.65,76775.73,0.0,-0.98064,4e-05,1.25594]
[1779571576958,39.65,76771.48,0.0,-0.98083,4e-05,1.24546]
[1779571580986,39.65,76767.84,0.0,-0.98099,4e-05,1.23655]
[1779571586020,39.65,76767.56,0.0,-0.981,4e-05,1.23586]
[1779571590049,39.65,76777.11,0.0,-0.98058,4e-05,1.25935]
[1779571591055,39.65,76782.99,0.0,-0.98039,5e-05,1.26869]
[1779571595320,39.65,76787.73,0.0,-0.98018,5e-05,1.28054]
[1779571601125,39.65,76790.49,0.0,-0.98005,5e-05,1.28749]
[1779571602134,39.65,76797.18,0.0,-0.97974,5e-05,1.30443]
[1779571607168,39.65,76786.94,0.0,-0.98021,5e-05,1.27856]
[1779571609182,39.65,76781.7,0.0,-0.98045,4e-05,1.26547]
[1779571613218,39.65,76787.17,0.0,-0.9802,5e-05,1.27914]
[1779571618253,39.65,76782.38,0.0,-0.98042,5e-05,1.26717]
[1779571621275,39.65,76776.43,0.0,-0.98069,4e-05,1.25241]
[1779571626309,39.65,76772.33,0.0,-0.98087,4e-05,1.24233]
[1779571631345,39.65,76766.09,0.0,-0.98114,4e-05,1.22709]
[1779571636379,39.65,76766.0,0.0,-0.98114,4e-05,1.22687]
[1779571641415,39.65,76762.24,0.0,-0.98131,4e-05,1.21776]
[1779571645671,39.65,76767.55,0.0,-0.98108,4e-05,1.23064]
[1779571648476,39.65,76769.38,0.0,-0.981,4e-05,1.23511]
[1779571649479,39.65,76777.46,0.0,-0.98064,4e-05,1.25496]
[1779571650490,39.65,76784.22,0.0,-0.98034,5e-05,1.27176]
[1779571651495,39.65,76784.85,0.0,-0.98039,5e-05,1.26803]
[1779571656532,39.65,76784.22,0.0,-0.98041,5e-05,1.26646]
[1779571661566,39.65,76777.22,0.0,-0.98073,4e-05,1.24912]
[1779571665812,39.65,76796.91,0.0,-0.97984,5e-05,1.29837]
[1779571667609,39.65,76804.36,0.0,-0.97949,5e-05,1.31757]
[1779571668616,39.65,76810.49,0.0,-0.97919,5e-05,1.33352]
[1779571669623,39.65,76811.5,0.0,-0.97914,5e-05,1.33627]
[1779571674658,39.67,76810.78,0.0,-0.97913,5e-05,1.33683]
[1779571679693,39.68,76811.08,0.0,-0.97909,5e-05,1.33918]
[1779571682715,39.68,76803.85,0.0,-0.97942,5e-05,1.32093]
[1779571683721,39.68,76799.35,0.0,-0.97963,5e-05,1.30941]
[1779571688756,39.68,76799.55,0.0,-0.97962,5e-05,1.30992]
[1779571690772,39.68,76793.85,0.0,-0.97989,5e-05,1.29543]
[1779571692786,39.68,76788.85,0.0,-0.98012,5e-05,1.28282]
[1779571696023,39.68,76776.31,0.0,-0.98068,4e-05,1.2516]
[1779571699838,39.68,76769.99,0.0,-0.98096,4e-05,1.23608]
[1779571700841,39.68,76764.69,0.0,-0.98119,4e-05,1.22319]
[1779571703863,39.68,76769.86,0.0,-0.98097,4e-05,1.23576]
[1779571708897,39.68,76769.18,0.0,-0.981,4e-05,1.2341]
[1779571711920,39.68,76761.33,0.0,-0.98142,4e-05,1.20991]
[1779571714968,39.68,76769.75,0.0,-0.98105,4e-05,1.23029]
[1779571718999,39.68,76766.26,0.0,-0.9812,4e-05,1.22181]
[1779571724034,39.68,76765.5,0.0,-0.98123,4e-05,1.21997]
[1779571726049,39.68,76758.87,0.0,-0.98152,4e-05,1.20401]
[1779571731082,39.68,76759.93,0.0,-0.98148,4e-05,1.20655]
[1779571736122,39.68,76757.23,0.0,-0.98159,4e-05,1.20008]
[1779571741154,39.68,76753.89,0.0,-0.98173,4e-05,1.19212]
[1779571744175,39.68,76759.51,0.0,-0.98149,4e-05,1.20554]
[1779571746191,39.68,76769.55,0.0,-0.98106,4e-05,1.2298]
[1779571747197,39.68,76775.42,0.0,-0.9808,4e-05,1.24416]
[1779571749214,39.68,76768.9,0.0,-0.98109,4e-05,1.22822]
[1779571754246,39.68,76763.57,0.0,-0.98132,4e-05,1.21531]
[1779571758275,39.68,76758.0,0.0,-0.98156,4e-05,1.20192]
[1779571763311,39.68,76756.73,0.0,-0.98161,4e-05,1.19889]
[1779571766515,39.68,76747.47,0.0,-0.982,4e-05,1.17693]
[1779571767339,39.68,76747.09,0.0,-0.98202,4e-05,1.17604]
[1779571772375,39.68,76742.57,0.0,-0.98228,4e-05,1.16041]
[1779571775395,39.68,76750.1,0.0,-0.98197,4e-05,1.17806]
[1779571778417,39.68,76743.22,0.0,-0.98226,4e-05,1.16193]
[1779571780431,39.68,76751.44,0.0,-0.98191,4e-05,1.18122]
[1779571783452,39.68,76742.99,0.0,-0.98226,4e-05,1.16139]
[1779571788486,39.68,76740.86,0.0,-0.98235,4e-05,1.15644]
[1779571793521,39.68,76736.94,0.0,-0.98251,4e-05,1.14735]
[1779571796732,39.68,76716.02,0.0,-0.98335,4e-05,1.09981]
[1779571797562,39.68,76716.02,0.0,-0.98335,4e-05,1.09981]
[1779571798567,39.68,76684.77,0.0,-0.98454,4e-05,1.03166]
[1779571799575,39.68,76677.87,0.0,-0.9848,4e-05,1.01707]
[1779571800582,39.68,76671.94,0.0,-0.98501,4e-05,1.00465]
[1779571801590,39.68,76644.96,0.0,-0.98595,3e-05,0.94967]
[1779571802636,39.68,76626.2,0.0,-0.98658,3e-05,0.91286]
[1779571803738,39.68,76595.74,0.0,-0.98754,3e-05,0.85551]
[1779571804758,39.68,76560.5,0.0,-0.98858,3e-05,0.79279]
[1779571805767,39.68,76536.44,0.0,-0.98925,3e-05,0.75213]
[1779571806768,39.68,76521.54,0.0,-0.98965,3e-05,0.7278]
[1779571807801,39.68,76497.2,0.0,-0.99027,2e-05,0.68944]
[1779571808831,39.68,76480.82,0.0,-0.99066,2e-05,0.66456]
[1779571809797,39.68,76465.07,0.0,-0.99103,2e-05,0.64133]
[1779571810883,39.68,76483.97,0.0,-0.99059,2e-05,0.66928]
[1779571811909,39.68,76459.7,0.0,-0.99116,2e-05,0.63356]
[1779571813863,39.68,76457.37,0.0,-0.99121,2e-05,0.63022]
[1779571814861,39.68,76438.49,0.0,-0.99163,2e-05,0.60364]
[1779571818902,39.68,76460.2,0.0,-0.99115,2e-05,0.63428]
[1779571819904,39.68,76475.07,0.0,-0.9908,2e-05,0.656]
[1779571820932,39.68,76496.91,0.0,-0.99027,2e-05,0.68899]
[1779571821923,39.68,76506.59,0.0,-0.99003,3e-05,0.70404]
[1779571822926,39.68,76521.62,0.0,-0.98964,3e-05,0.72793]
[1779571825959,39.68,76478.08,0.0,-0.99073,2e-05,0.66047]
[1779571828976,39.68,76468.25,0.0,-0.99096,2e-05,0.64596]
[1779571833004,39.68,76462.17,0.0,-0.99115,2e-05,0.63377]
[1779571836032,39.68,76478.94,0.0,-0.99076,2e-05,0.6583]
[1779571838047,39.68,76486.61,0.0,-0.99057,2e-05,0.66978]
[1779571841117,39.68,76480.96,0.0,-0.99071,2e-05,0.66131]
[1779571842090,39.68,76488.0,0.0,-0.99054,2e-05,0.67187]
[1779571844102,39.68,76505.9,0.0,-0.9901,3e-05,0.69936]
[1779571848133,39.68,76510.62,0.0,-0.98998,3e-05,0.70676]
[1779571850158,39.68,76536.49,0.0,-0.9893,3e-05,0.74844]
[1779571851155,39.68,76542.06,0.0,-0.98915,3e-05,0.75767]
[1779571852160,39.68,76515.04,0.0,-0.98987,3e-05,0.71374]
[1779571856192,39.68,76509.81,0.0,-0.99,3e-05,0.70548]
[1779571858207,39.68,76520.86,0.0,-0.98972,3e-05,0.72303]
[1779571861228,39.68,76514.03,0.0,-0.98989,3e-05,0.71214]
[1779571862236,39.68,76504.85,0.0,-0.99012,3e-05,0.69772]
[1779571863244,39.68,76515.05,0.0,-0.98987,3e-05,0.71376]
[1779571864250,39.68,76533.69,0.0,-0.98938,3e-05,0.74384]
[1779571869287,39.68,76537.14,0.0,-0.98928,3e-05,0.74951]
[1779571870294,39.68,76549.39,0.0,-0.98895,3e-05,0.76996]
[1779571872309,39.68,76566.47,0.0,-0.98847,3e-05,0.79921]
[1779571874323,39.68,76572.44,0.0,-0.9883,3e-05,0.80964]
[1779571876337,39.68,76562.12,0.0,-0.98859,3e-05,0.79167]
[1779571877345,39.68,76565.78,0.0,-0.98849,3e-05,0.79801]
[1779571878352,39.68,76572.43,0.0,-0.9883,3e-05,0.80962]
[1779571879356,39.68,76574.68,0.0,-0.98823,3e-05,0.81358]
[1779571881370,39.68,76568.94,0.0,-0.9884,3e-05,0.80351]
[1779571884391,39.68,76563.58,0.0,-0.98855,3e-05,0.7942]
[1779571886406,39.68,76558.2,0.0,-0.9887,3e-05,0.78494]
[1779571888420,39.68,76567.47,0.0,-0.98844,3e-05,0.80095]
[1779571889428,39.68,76574.35,0.0,-0.98824,3e-05,0.813]
[1779571890435,39.68,76575.99,0.0,-0.98819,3e-05,0.81589]
[1779571891442,39.68,76583.73,0.0,-0.98802,3e-05,0.82563]
[1779571892450,39.68,76584.51,0.0,-0.988,3e-05,0.82703]
[1779571895468,39.68,76594.87,0.0,-0.98769,3e-05,0.84571]
[1779571896476,39.68,76592.05,0.0,-0.98777,3e-05,0.84059]
[1779571900503,39.68,76609.02,0.0,-0.98725,3e-05,0.87178]
[1779571901511,39.68,76617.09,0.0,-0.98699,3e-05,0.88693]
[1779571902524,39.68,76620.79,0.0,-0.98688,3e-05,0.89395]
[1779571903527,39.68,76615.2,0.0,-0.98705,3e-05,0.88336]
[1779571904532,39.68,76613.55,0.0,-0.98711,3e-05,0.88026]
[1779571906546,39.68,76620.07,0.0,-0.9869,3e-05,0.89258]
[1779571908008,39.68,76605.28,0.0,-0.98737,3e-05,0.86483]
[1779571909581,39.68,76603.86,0.0,-0.98741,3e-05,0.8622]
[1779571911586,39.68,76611.6,0.0,-0.98717,3e-05,0.8766]
[1779571912595,39.68,76614.61,0.0,-0.98707,3e-05,0.88225]
[1779571915616,39.68,76619.84,0.0,-0.98691,3e-05,0.89214]
[1779571918079,39.68,76627.85,0.0,-0.98665,3e-05,0.90745]
[1779571922665,39.68,76631.39,0.0,-0.98653,3e-05,0.91429]
[1779571928149,39.68,76637.28,0.0,-0.98634,3e-05,0.92575]
[1779571933748,39.68,76630.86,0.0,-0.98655,3e-05,0.91326]
[1779571935761,39.68,76628.18,0.0,-0.98664,3e-05,0.90809]
[1779571940796,39.68,76628.37,0.0,-0.98663,3e-05,0.90846]
[1779571945832,39.68,76628.71,0.0,-0.98662,3e-05,0.90911]
[1779571950867,39.68,76635.31,0.0,-0.9864,3e-05,0.9219]
[1779571954896,39.68,76643.65,0.0,-0.98619,3e-05,0.93389]
[1779571956909,39.68,76636.16,0.0,-0.98644,3e-05,0.91922]
[1779571960938,39.68,76628.5,0.0,-0.98669,3e-05,0.90441]
[1779571962953,39.68,76621.48,0.0,-0.98691,3e-05,0.89101]
[1779571965975,39.68,76615.14,0.0,-0.98711,3e-05,0.87904]
[1779571971010,39.68,76615.6,0.0,-0.9871,3e-05,0.8799]
[1779571976047,39.68,76620.18,0.0,-0.98695,3e-05,0.88854]
[1779571978501,39.68,76631.8,0.0,-0.98658,3e-05,0.91077]
[1779571979068,39.68,76631.8,0.0,-0.98658,3e-05,0.91077]
[1779571984102,39.68,76629.58,0.0,-0.98665,3e-05,0.90649]
[1779571988131,39.68,76622.08,0.0,-0.98689,3e-05,0.89215]
[1779571993164,39.68,76615.15,0.0,-0.98711,3e-05,0.87906]
[1779571998204,39.68,76615.49,0.0,-0.9871,3e-05,0.8797]
[1779572003236,39.68,76620.95,0.0,-0.98693,3e-05,0.89]
[1779572008272,39.68,76618.9,0.0,-0.987,3e-05,0.88612]
[1779572010286,39.68,76624.33,0.0,-0.98682,3e-05,0.89643]
[1779572011293,39.68,76628.05,0.0,-0.98676,3e-05,0.89927]
[1779572016328,39.68,76624.18,0.0,-0.98689,3e-05,0.89189]
[1779572021363,39.68,76625.95,0.0,-0.98683,3e-05,0.89526]
[1779572026398,39.68,76625.47,0.0,-0.98685,3e-05,0.89434]
[1779572030427,39.68,76630.72,0.0,-0.98667,3e-05,0.90439]
[1779572035466,39.68,76635.31,0.0,-0.98652,3e-05,0.91325]
[1779572037482,39.68,76644.03,0.0,-0.98624,3e-05,0.93026]
[1779572041514,39.68,76648.84,0.0,-0.98607,3e-05,0.93975]
[1779572045537,39.68,76655.33,0.0,-0.98585,3e-05,0.95268]
[1779572046543,39.68,76665.89,0.0,-0.98549,4e-05,0.97401]
[1779572047550,39.68,76674.77,0.0,-0.98517,4e-05,0.99224]
[1779572048559,39.68,76678.44,0.0,-0.98504,4e-05,0.99986]
[1779572051578,39.68,76681.74,0.0,-0.98492,4e-05,1.00674]
[1779572054600,39.68,76688.57,0.0,-0.98467,4e-05,1.0211]
[1779572055607,39.68,76691.38,0.0,-0.98457,4e-05,1.02706]
[1779572059062,39.68,76694.45,0.0,-0.98445,4e-05,1.0336]
[1779572064670,39.68,76696.04,0.0,-0.9844,4e-05,1.037]
[1779572069708,39.68,76693.29,0.0,-0.9845,4e-05,1.03112]
[1779572072731,39.68,76700.0,0.0,-0.98432,4e-05,1.04078]
[1779572073736,39.68,76708.41,0.0,-0.984,4e-05,1.05897]
[1779572074743,39.68,76711.19,0.0,-0.98389,4e-05,1.06504]
[1779572077764,39.68,76717.85,0.0,-0.98363,4e-05,1.07968]
[1779572079202,39.68,76723.48,0.0,-0.98341,4e-05,1.09218]
[1779572081796,39.68,76728.65,0.0,-0.98321,4e-05,1.10375]
[1779572085823,39.68,76728.24,0.0,-0.98323,4e-05,1.10283]
[1779572090859,39.68,76733.23,0.0,-0.98303,4e-05,1.11409]
[1779572091866,39.68,76742.34,0.0,-0.98266,4e-05,1.13487]
[1779572092877,39.68,76745.19,0.0,-0.98254,4e-05,1.14143]
[1779572094888,39.68,76748.71,0.0,-0.9824,4e-05,1.14957]
[1779572095896,39.68,76753.71,0.0,-0.98219,4e-05,1.16122]
[1779572097908,39.68,76739.9,0.0,-0.98276,4e-05,1.12927]
[1779572099342,39.68,76736.0,0.0,-0.98291,4e-05,1.12038]
[1779572104958,39.68,76733.99,0.0,-0.983,4e-05,1.11581]
[1779572109994,39.68,76732.29,0.0,-0.98306,4e-05,1.11196]
[1779572115030,39.68,76727.72,0.0,-0.98325,4e-05,1.10166]
[1779572117043,39.68,76717.33,0.0,-0.98365,4e-05,1.07853]
[1779572119483,39.68,76723.76,0.0,-0.9834,4e-05,1.0928]
[1779572121073,39.68,76725.27,0.0,-0.98334,4e-05,1.09617]
[1779572125099,39.68,76740.85,0.0,-0.98272,4e-05,1.13145]
[1779572126105,39.68,76748.6,0.0,-0.9824,4e-05,1.14932]
[1779572129555,39.68,76757.26,0.0,-0.98204,4e-05,1.16954]
[1779572130134,39.68,76757.26,0.0,-0.98204,4e-05,1.16954]
[1779572131142,39.68,76761.22,0.0,-0.98195,4e-05,1.17378]
[1779572132147,39.68,76769.1,0.0,-0.98161,4e-05,1.19248]
[1779572134164,39.68,76774.68,0.0,-0.98137,4e-05,1.20587]
[1779572135171,39.68,76781.03,0.0,-0.98109,4e-05,1.22123]
[1779572137187,39.68,76794.99,0.0,-0.98047,5e-05,1.25554]
[1779572142221,39.68,76794.05,0.0,-0.98051,5e-05,1.25321]
[1779572147256,39.68,76793.68,0.0,-0.98053,5e-05,1.25229]
[1779572152291,39.68,76793.47,0.0,-0.98054,5e-05,1.25177]
[1779572157326,39.68,76793.84,0.0,-0.98052,5e-05,1.25269]
[1779572162362,39.68,76792.81,0.0,-0.98057,4e-05,1.25014]
[1779572167396,39.68,76793.76,0.0,-0.98053,5e-05,1.25249]
[1779572172433,39.68,76796.24,0.0,-0.98041,5e-05,1.25865]
[1779572174445,39.68,76791.0,0.0,-0.98065,4e-05,1.24566]
[1779572175453,39.68,76777.87,0.0,-0.98123,4e-05,1.21357]
[1779572176460,39.68,76772.82,0.0,-0.98145,4e-05,1.20139]
[1779572179484,39.68,76767.62,0.0,-0.98167,4e-05,1.18895]
[1779572184518,39.68,76764.46,0.0,-0.98181,4e-05,1.18144]
[1779572189551,39.68,76762.48,0.0,-0.98189,4e-05,1.17676]
[1779572194585,39.68,76764.68,0.0,-0.98188,4e-05,1.17685]
[1779572196599,39.68,76774.31,0.0,-0.98146,4e-05,1.19979]
[1779572197607,39.68,76780.36,0.0,-0.9812,4e-05,1.21439]
[1779572200629,39.68,76785.94,0.0,-0.98095,4e-05,1.22796]
[1779572202642,39.68,76780.24,0.0,-0.9812,4e-05,1.21409]
[1779572203648,39.68,76774.96,0.0,-0.98143,4e-05,1.20136]
[1779572208684,39.68,76785.44,0.0,-0.98098,4e-05,1.22674]
[1779572213718,39.68,76787.78,0.0,-0.98087,4e-05,1.23246]
[1779572218754,39.68,76789.69,0.0,-0.98079,4e-05,1.23715]
[1779572223789,39.68,76790.9,0.0,-0.98073,4e-05,1.24013]
[1779572227816,39.68,76796.46,0.0,-0.98048,5e-05,1.25387]
[1779572230257,39.68,76802.25,0.0,-0.98022,5e-05,1.26831]
[1779572235872,39.68,76804.85,0.0,-0.9801,5e-05,1.27484]
[1779572238893,39.68,76807.98,0.0,-0.97996,5e-05,1.28273]
[1779572243928,39.68,76808.49,0.0,-0.97993,5e-05,1.28401]
[1779572248963,39.68,76794.4,0.0,-0.98058,5e-05,1.24877]
[1779572250398,39.68,76785.51,0.0,-0.98097,4e-05,1.22691]
[1779572256015,39.68,76785.45,0.0,-0.98105,4e-05,1.22152]
[1779572261049,39.68,76785.42,0.0,-0.98105,4e-05,1.22145]
[1779572263095,39.68,76773.59,0.0,-0.98157,4e-05,1.1929]
[1779572264097,39.68,76742.99,0.0,-0.98285,4e-05,1.12143]
[1779572265109,39.68,76734.02,0.0,-0.98321,4e-05,1.10112]
[1779572266114,39.68,76733.82,0.0,-0.98322,4e-05,1.10067]
[1779572269132,39.68,76728.65,0.0,-0.98342,4e-05,1.0891]
[1779572272161,39.68,76713.22,0.0,-0.98402,4e-05,1.05512]
[1779572273168,39.68,76724.41,0.0,-0.98359,4e-05,1.07968]
[1779572274180,39.68,76730.14,0.0,-0.98336,4e-05,1.09242]
[1779572275185,39.68,76737.61,0.0,-0.98307,4e-05,1.10921]
[1779572276190,39.68,76754.63,0.0,-0.98237,4e-05,1.14822]
[1779572281226,39.68,76755.5,0.0,-0.98234,4e-05,1.15024]
[1779572283240,39.68,76747.63,0.0,-0.98266,4e-05,1.13205]
[1779572284248,39.68,76741.34,0.0,-0.98292,4e-05,1.11767]
[1779572288277,39.68,76735.9,0.0,-0.98314,4e-05,1.10535]
[1779572290686,39.68,76729.27,0.0,-0.9834,4e-05,1.09048]
[1779572292304,39.68,76726.05,0.0,-0.98352,4e-05,1.08332]
[1779572295326,39.68,76717.26,0.0,-0.98387,4e-05,1.06394]
[1779572298346,39.68,76712.31,0.0,-0.98406,4e-05,1.05314]
[1779572303381,39.68,76707.71,0.0,-0.98423,4e-05,1.04319]
[1779572305396,39.68,76714.62,0.0,-0.98397,4e-05,1.05817]
[1779572310831,39.68,76728.08,0.0,-0.98345,4e-05,1.08783]
[1779572315466,39.68,76720.48,0.0,-0.98381,4e-05,1.06619]
[1779572318486,39.68,76715.65,0.0,-0.984,4e-05,1.05563]
[1779572323522,39.68,76700.45,0.0,-0.98457,4e-05,1.02294]
[1779572324530,39.68,76680.56,0.0,-0.98529,4e-05,0.98137]
[1779572325535,39.68,76666.76,0.0,-0.98578,3e-05,0.95331]
[1779572328557,39.68,76672.74,0.0,-0.98557,4e-05,0.96539]
[1779572330571,39.68,76679.68,0.0,-0.98532,4e-05,0.97956]
[1779572331577,39.68,76685.12,0.0,-0.98513,4e-05,0.99078]
[1779572336615,39.68,76686.66,0.0,-0.98507,4e-05,0.99398]
[1779572341647,39.68,76690.43,0.0,-0.98494,4e-05,1.00183]
[1779572343661,39.68,76696.88,0.0,-0.9847,4e-05,1.01538]
[1779572345675,39.68,76681.31,0.0,-0.98527,4e-05,0.98291]
[1779572346690,39.68,76673.41,0.0,-0.98555,4e-05,0.96675]
[1779572351720,39.68,76672.67,0.0,-0.98557,4e-05,0.96525]
[1779572356757,39.68,76673.35,0.0,-0.98555,4e-05,0.96663]
[1779572358769,39.68,76681.06,0.0,-0.98528,4e-05,0.9824]
[1779572363804,39.68,76684.53,0.0,-0.98515,4e-05,0.98956]
[1779572368840,39.68,76672.13,0.0,-0.98559,3e-05,0.96416]
[1779572373876,39.68,76669.72,0.0,-0.98574,3e-05,0.95479]
[1779572377906,39.68,76663.36,0.0,-0.98596,3e-05,0.94205]
[1779572379918,39.68,76657.27,0.0,-0.98617,3e-05,0.92998]
[1779572380926,39.68,76645.71,0.0,-0.98655,3e-05,0.9074]
[1779572381933,39.68,76638.94,0.0,-0.98677,3e-05,0.89438]
[1779572382940,39.68,76633.74,0.0,-0.98694,3e-05,0.88448]
[1779572383948,39.68,76638.77,0.0,-0.98678,3e-05,0.89405]
[1779572384953,39.68,76644.2,0.0,-0.9866,3e-05,0.90448]
[1779572386968,39.68,76644.05,0.0,-0.98661,3e-05,0.90419]
[1779572392006,39.68,76639.34,0.0,-0.98676,3e-05,0.89514]
[1779572394017,39.68,76621.85,0.0,-0.98732,3e-05,0.86217]
[1779572395026,39.68,76605.98,0.0,-0.98781,3e-05,0.8331]
[1779572396031,39.68,76607.45,0.0,-0.98776,3e-05,0.83576]
[1779572399051,39.68,76613.26,0.0,-0.98759,3e-05,0.8464]
[1779572401472,39.68,76605.46,0.0,-0.98782,3e-05,0.83228]
[1779572403087,39.68,76601.81,0.0,-0.98793,3e-05,0.82571]
[1779572404095,39.68,76590.66,0.0,-0.98826,3e-05,0.8059]
[1779572405104,39.68,76582.46,0.0,-0.9885,3e-05,0.79157]
[1779572406109,39.68,76576.3,0.0,-0.98868,3e-05,0.78095]
[1779572407117,39.68,76573.71,0.0,-0.98875,3e-05,0.77651]
[1779572410142,39.68,76573.15,0.0,-0.98877,3e-05,0.77562]
[1779572414173,39.68,76567.02,0.0,-0.98894,3e-05,0.76522]
[1779572418200,39.68,76574.55,0.0,-0.98873,3e-05,0.77801]
[1779572419208,39.68,76581.09,0.0,-0.98854,3e-05,0.78927]
[1779572420216,39.68,76577.94,0.0,-0.98863,3e-05,0.78383]
[1779572421612,39.68,76557.67,0.0,-0.9892,3e-05,0.74957]
[1779572423241,39.68,76549.39,0.0,-0.98942,3e-05,0.73592]
[1779572424242,39.68,76540.02,0.0,-0.98967,3e-05,0.72075]
[1779572425250,39.68,76530.25,0.0,-0.98992,3e-05,0.70522]
[1779572426256,39.69,76530.56,0.0,-0.98991,3e-05,0.70579]
[1779572428277,39.69,76541.23,0.0,-0.98963,3e-05,0.72302]
[1779572431683,39.69,76552.76,0.0,-0.98938,3e-05,0.73813]
[1779572433310,39.69,76553.95,0.0,-0.98934,3e-05,0.74011]
[1779572438343,39.69,76555.38,0.0,-0.9893,3e-05,0.74248]
[1779572443377,39.69,76559.25,0.0,-0.9892,3e-05,0.74891]
[1779572448413,39.69,76555.97,0.0,-0.98929,3e-05,0.74348]
[1779572453449,39.69,76559.57,0.0,-0.98919,3e-05,0.74944]
[1779572454457,39.69,76553.22,0.0,-0.98936,3e-05,0.73895]
[1779572455462,39.69,76547.1,0.0,-0.98953,3e-05,0.72898]
[1779572457477,39.69,76533.24,0.0,-0.98989,3e-05,0.70685]
[1779572458483,39.69,76512.08,0.0,-0.99042,2e-05,0.67408]
[1779572461897,39.7,76507.02,0.0,-0.99054,2e-05,0.66673]
[1779572464525,39.7,76504.22,0.0,-0.9906,2e-05,0.66285]
[1779572469561,39.7,76503.14,0.0,-0.99062,2e-05,0.66157]
[1779572474597,39.71,76509.59,0.0,-0.99045,2e-05,0.6719]
[1779572476608,39.71,76520.63,0.0,-0.99018,3e-05,0.68907]
[1779572479633,39.71,76527.72,0.0,-0.98999,3e-05,0.70041]
[1779572482048,39.72,76539.27,0.0,-0.98969,3e-05,0.71889]
[1779572483660,39.72,76541.92,0.0,-0.98962,3e-05,0.72325]
[1779572488693,39.72,76531.91,0.0,-0.98988,3e-05,0.70748]
[1779572489700,39.72,76522.41,0.0,-0.99012,3e-05,0.69266]
[1779572490710,39.72,76514.79,0.0,-0.99031,2e-05,0.68101]
[1779572492724,39.72,76506.83,0.0,-0.99055,2e-05,0.66562]
[1779572493731,39.73,76500.65,0.0,-0.99069,2e-05,0.65649]
[1779572497760,39.73,76483.41,0.0,-0.99109,2e-05,0.63159]
[1779572498767,39.73,76467.23,0.0,-0.99146,2e-05,0.60857]
[1779572503801,39.73,76460.88,0.0,-0.9916,2e-05,0.59972]
[1779572508837,39.73,76463.63,0.0,-0.99154,2e-05,0.60354]
[1779572513872,39.73,76459.51,0.0,-0.99163,2e-05,0.59783]
[1779572514884,39.73,76464.96,0.0,-0.99151,2e-05,0.60552]
[1779572515887,39.73,76477.31,0.0,-0.99123,2e-05,0.62309]
[1779572517901,39.74,76470.28,0.0,-0.99139,2e-05,0.61338]
[1779572522939,39.74,76466.59,0.0,-0.99146,2e-05,0.60888]
[1779572524954,39.75,76472.85,0.0,-0.99131,2e-05,0.61798]
[1779572526967,39.75,76480.42,0.0,-0.99113,2e-05,0.62908]
[1779572533008,39.76,76482.1,0.0,-0.99108,2e-05,0.63239]
[1779572538045,39.77,76481.13,0.0,-0.99109,2e-05,0.63174]
[1779572543078,39.78,76484.27,0.0,-0.99101,2e-05,0.63706]
[1779572545094,39.78,76490.06,0.0,-0.99087,2e-05,0.64584]
[1779572550129,39.79,76491.22,0.0,-0.99083,2e-05,0.64804]
[1779572553151,39.79,76497.88,0.0,-0.99072,2e-05,0.65442]
[1779572554157,39.79,76509.08,0.0,-0.99045,2e-05,0.67123]
[1779572555165,39.79,76529.83,0.0,-0.98993,3e-05,0.70332]
[1779572556172,39.79,76540.55,0.0,-0.98965,3e-05,0.72046]
[1779572557179,39.79,76545.16,0.0,-0.98952,3e-05,0.72795]
[1779572558185,39.79,76552.39,0.0,-0.98933,3e-05,0.73978]
[1779572559194,39.79,76553.48,0.0,-0.9893,3e-05,0.74159]
[1779572564230,39.79,76557.08,0.0,-0.9892,3e-05,0.74758]
[1779572566245,39.79,76560.45,0.0,-0.98911,3e-05,0.75317]
[1779572571279,39.79,76564.06,0.0,-0.98901,3e-05,0.7592]
[1779572574299,39.79,76569.15,0.0,-0.98887,3e-05,0.76777]
[1779572576316,39.79,76570.87,0.0,-0.98882,3e-05,0.77069]
[1779572581347,39.79,76566.9,0.0,-0.98893,3e-05,0.76398]
[1779572586382,39.79,76572.3,0.0,-0.98878,3e-05,0.77312]
[1779572587395,39.79,76573.04,0.0,-0.98876,3e-05,0.77438]
[1779572591418,39.79,76583.28,0.0,-0.98846,3e-05,0.79197]
[1779572592820,39.79,76589.13,0.0,-0.98829,3e-05,0.80217]
[1779572594439,39.79,76599.13,0.0,-0.988,3e-05,0.81984]
[1779572595445,39.79,76605.84,0.0,-0.9878,3e-05,0.83188]
[1779572596453,39.79,76606.5,0.0,-0.98778,3e-05,0.83307]
[1779572600481,39.79,76595.98,0.0,-0.98809,3e-05,0.81424]
[1779572601490,39.79,76594.27,0.0,-0.98814,3e-05,0.81122]
[1779572607531,39.79,76597.01,0.0,-0.98806,3e-05,0.81607]
[1779572612963,39.79,76600.06,0.0,-0.98803,3e-05,0.81743]
[1779572618606,39.79,76602.7,0.0,-0.98795,3e-05,0.82214]
[1779572623642,39.79,76599.66,0.0,-0.98804,3e-05,0.81672]
[1779572626662,39.79,76590.38,0.0,-0.98831,3e-05,0.80035]
[1779572627669,39.79,76583.45,0.0,-0.98851,3e-05,0.7883]
[1779572629684,39.79,76573.3,0.0,-0.9888,3e-05,0.77091]
[1779572631697,39.79,76580.82,0.0,-0.98859,3e-05,0.78376]
[1779572633102,39.79,76587.47,0.0,-0.9884,3e-05,0.79527]
[1779572637740,39.79,76577.52,0.0,-0.98868,3e-05,0.7781]
[1779572641768,39.79,76572.2,0.0,-0.98884,3e-05,0.76904]
[1779572646804,39.79,76574.74,0.0,-0.98876,3e-05,0.77336]
[1779572651840,39.79,76575.27,0.0,-0.98875,3e-05,0.77426]
[1779572653247,39.79,76582.83,0.0,-0.98853,3e-05,0.78723]
[1779572659895,39.79,76582.53,0.0,-0.98854,3e-05,0.78671]
[1779572665936,39.79,76585.8,0.0,-0.98845,3e-05,0.79237]
[1779572670971,39.79,76585.29,0.0,-0.98846,3e-05,0.79148]
[1779572675000,39.79,76580.78,0.0,-0.98865,3e-05,0.77974]
[1779572680037,39.79,76579.91,0.0,-0.98867,3e-05,0.77825]
[1779572688090,39.79,76579.56,0.0,-0.98868,3e-05,0.77765]
[1779572693126,39.79,76584.61,0.0,-0.98854,3e-05,0.78633]
[1779572696147,39.79,76598.29,0.0,-0.98814,3e-05,0.81023]
[1779572701181,39.79,76602.26,0.0,-0.98802,3e-05,0.81728]
[1779572706217,39.79,76602.81,0.0,-0.988,3e-05,0.81826]
[1779572711251,39.79,76603.58,0.0,-0.98798,3e-05,0.81963]
[1779572716287,39.79,76604.82,0.0,-0.98794,3e-05,0.82185]
[1779572719308,39.79,76610.12,0.0,-0.98778,3e-05,0.83137]
[1779572724344,39.79,76613.04,0.0,-0.98769,3e-05,0.83665]
[1779572729376,39.79,76614.86,0.0,-0.98764,3e-05,0.83996]
[1779572733812,39.79,76632.14,0.0,-0.98716,3e-05,0.86763]
[1779572735420,39.79,76633.77,0.0,-0.9871,3e-05,0.87068]
[1779572740455,39.79,76636.21,0.0,-0.98703,3e-05,0.87526]
[1779572745490,39.79,76635.06,0.0,-0.98706,3e-05,0.8731]
[1779572749520,39.79,76643.1,0.0,-0.9868,3e-05,0.88831]
[1779572751534,39.79,76642.58,0.0,-0.98682,3e-05,0.88732]
[1779572753955,39.79,76652.63,0.0,-0.98649,3e-05,0.9066]
[1779572755576,39.79,76646.3,0.0,-0.9867,3e-05,0.89442]
[1779572756583,39.79,76640.25,0.0,-0.9869,3e-05,0.88289]
[1779572757589,39.79,76639.74,0.0,-0.98691,3e-05,0.88193]
[1779572759604,39.79,76634.56,0.0,-0.98708,3e-05,0.87216]
[1779572764638,39.79,76633.85,0.0,-0.9871,3e-05,0.87083]
[1779572769673,39.79,76633.6,0.0,-0.98711,3e-05,0.87036]
[1779572774707,39.79,76637.8,0.0,-0.98698,3e-05,0.87826]
[1779572775715,39.79,76640.61,0.0,-0.98689,3e-05,0.88358]
[1779572777731,39.79,76647.57,0.0,-0.98666,3e-05,0.89685]
[1779572778736,39.79,76650.28,0.0,-0.98657,3e-05,0.90206]
[1779572781758,39.79,76642.55,0.0,-0.98682,3e-05,0.88726]
[1779572784166,39.79,76639.29,0.0,-0.98693,3e-05,0.88108]
[1779572789817,39.79,76637.35,0.0,-0.98699,3e-05,0.87741]
[1779572790827,39.79,76629.98,0.0,-0.98723,3e-05,0.8636]
[1779572791832,39.79,76618.47,0.0,-0.98764,3e-05,0.83823]
[1779572792839,39.79,76579.91,0.0,-0.98878,3e-05,0.77039]
[1779572794236,39.79,76567.91,0.0,-0.98912,3e-05,0.7502]
[1779572794856,39.79,76567.91,0.0,-0.98912,3e-05,0.7502]
[1779572796872,39.79,76577.08,0.0,-0.98886,3e-05,0.76559]
[1779572797878,39.79,76582.38,0.0,-0.98871,3e-05,0.7746]
[1779572798885,39.79,76585.99,0.0,-0.98861,3e-05,0.78078]
[1779572804306,39.79,76572.33,0.0,-0.989,3e-05,0.75759]
[1779572804926,39.79,76572.33,0.0,-0.989,3e-05,0.75759]
[1779572806944,39.79,76565.8,0.0,-0.98918,3e-05,0.7467]
[1779572807956,39.79,76558.19,0.0,-0.98938,3e-05,0.73417]
[1779572808960,39.79,76553.2,0.0,-0.98952,3e-05,0.72604]
[1779572809966,39.79,76553.49,0.0,-0.98951,3e-05,0.72651]
[1779572810973,39.79,76542.54,0.0,-0.9898,3e-05,0.70893]
[1779572811980,39.79,76544.32,0.0,-0.98975,3e-05,0.71177]
[1779572814376,39.79,76546.61,0.0,-0.98969,3e-05,0.71543]
[1779572818025,39.79,76539.73,0.0,-0.98987,3e-05,0.70448]
[1779572820039,39.79,76533.24,0.0,-0.99004,3e-05,0.69427]
[1779572821048,39.79,76525.22,0.0,-0.99024,3e-05,0.68183]
[1779572822058,39.79,76522.4,0.0,-0.99031,2e-05,0.67749]
[1779572824073,39.79,76522.88,0.0,-0.9903,2e-05,0.67823]
[1779572825085,39.79,76539.51,0.0,-0.98988,3e-05,0.70413]
[1779572826088,39.79,76548.23,0.0,-0.98965,3e-05,0.71802]
[1779572827093,39.79,76544.66,0.0,-0.98974,3e-05,0.71231]
[1779572828101,39.79,76520.61,0.0,-0.99036,2e-05,0.67476]
[1779572829108,39.79,76516.03,0.0,-0.99047,2e-05,0.66779]
[1779572830115,39.79,76519.39,0.0,-0.99039,2e-05,0.67289]
[1779572832129,39.79,76526.09,0.0,-0.99022,3e-05,0.68317]
[1779572833135,39.79,76534.28,0.0,-0.99001,3e-05,0.6959]
[1779572834142,39.79,76540.62,0.0,-0.98985,3e-05,0.70588]
[1779572835150,39.79,76542.28,0.0,-0.98981,3e-05,0.70852]
[1779572838176,39.79,76533.09,0.0,-0.99004,3e-05,0.69404]
[1779572839185,39.79,76530.36,0.0,-0.99011,3e-05,0.68978]
[1779572844216,39.79,76531.86,0.0,-0.99007,3e-05,0.69212]
[1779572849251,39.79,76532.75,0.0,-0.99005,3e-05,0.69351]
[1779572853279,39.79,76526.23,0.0,-0.99027,3e-05,0.67977]
[1779572855292,39.79,76521.54,0.0,-0.99038,2e-05,0.67259]
[1779572860328,39.79,76522.16,0.0,-0.99037,2e-05,0.67354]
[1779572866369,39.79,76522.75,0.0,-0.99035,2e-05,0.67444]
[1779572871404,39.79,76521.46,0.0,-0.99038,2e-05,0.67247]
[1779572876440,39.79,76516.8,0.0,-0.9905,2e-05,0.6654]
[1779572881474,39.79,76507.27,0.0,-0.99073,2e-05,0.65113]
[1779572882482,39.79,76505.87,0.0,-0.99076,2e-05,0.64905]
[1779572885502,39.79,76498.34,0.0,-0.99094,2e-05,0.63798]
[1779572886510,39.79,76495.9,0.0,-0.991,2e-05,0.63443]
[1779572889535,39.79,76501.95,0.0,-0.99086,2e-05,0.64327]
[1779572893559,39.79,76507.2,0.0,-0.99073,2e-05,0.65102]
[1779572896580,39.79,76519.18,0.0,-0.99044,2e-05,0.66901]
[1779572897587,39.79,76524.3,0.0,-0.99031,2e-05,0.67681]
[1779572898594,39.79,76525.38,0.0,-0.99029,3e-05,0.67847]
[1779572903630,39.79,76525.82,0.0,-0.99028,3e-05,0.67914]
[1779572907656,39.79,76518.45,0.0,-0.99046,2e-05,0.6679]
[1779572909670,39.79,76512.92,0.0,-0.99059,2e-05,0.65956]
[1779572911685,39.79,76506.56,0.0,-0.9908,2e-05,0.64658]
[1779572912691,39.79,76504.21,0.0,-0.99085,2e-05,0.64312]
[1779572915085,39.79,76500.7,0.0,-0.99094,2e-05,0.63798]
[1779572919740,39.79,76494.31,0.0,-0.99108,2e-05,0.6287]
[1779572922762,39.79,76491.78,0.0,-0.99114,2e-05,0.62505]
[1779572923769,39.79,76497.01,0.0,-0.99102,2e-05,0.6326]
[1779572925155,39.79,76501.23,0.0,-0.99092,2e-05,0.63875]
[1779572928803,39.79,76501.28,0.0,-0.99092,2e-05,0.63882]
[1779572933844,39.79,76500.19,0.0,-0.99095,2e-05,0.63723]
[1779572938883,39.79,76491.17,0.0,-0.99116,2e-05,0.62418]
[1779572939891,39.79,76485.14,0.0,-0.9913,2e-05,0.61557]
[1779572945300,39.79,76468.06,0.0,-0.99168,2e-05,0.59173]
[1779572946975,39.79,76469.04,0.0,-0.99166,2e-05,0.59307]
[1779572949018,39.79,76478.2,0.0,-0.99145,2e-05,0.60579]
[1779572951021,39.79,76463.84,0.0,-0.99177,2e-05,0.58595]
[1779572952027,39.79,76467.05,0.0,-0.9917,2e-05,0.59034]
[1779572955372,39.79,76472.71,0.0,-0.99157,2e-05,0.59814]
[1779572961089,39.79,76474.01,0.0,-0.99155,2e-05,0.59995]
[1779572966126,39.79,76478.79,0.0,-0.99144,2e-05,0.60662]
[1779572971160,39.79,76483.07,0.0,-0.99139,2e-05,0.60929]
[1779572976194,39.79,76487.45,0.0,-0.99129,2e-05,0.61548]
[1779572981230,39.79,76489.97,0.0,-0.99123,2e-05,0.61907]
[1779572986266,39.79,76490.64,0.0,-0.99122,2e-05,0.62002]
[1779572991300,39.79,76491.82,0.0,-0.99119,2e-05,0.62171]
[1779572993322,39.79,76497.66,0.0,-0.99105,2e-05,0.63011]
[1779572996342,39.79,76503.0,0.0,-0.99093,2e-05,0.63788]
[1779572998358,39.79,76507.04,0.0,-0.99083,2e-05,0.64381]
[1779572999368,39.79,76510.74,0.0,-0.99074,2e-05,0.64928]
[1779573001381,39.79,76522.32,0.0,-0.99046,2e-05,0.66664]
[1779573004403,39.79,76532.99,0.0,-0.9902,3e-05,0.68296]
[1779573005410,39.79,76549.0,0.0,-0.98978,3e-05,0.70807]
[1779573006418,39.79,76562.84,0.0,-0.98942,3e-05,0.73037]
[1779573007425,39.79,76568.87,0.0,-0.98925,3e-05,0.74027]
[1779573010455,39.79,76577.0,0.0,-0.98903,3e-05,0.75378]
[1779573013473,39.79,76586.68,0.0,-0.98876,3e-05,0.77012]
[1779573018503,39.79,76587.7,0.0,-0.98873,3e-05,0.77186]
[1779573023540,39.79,76588.01,0.0,-0.98872,3e-05,0.77239]
[1779573026561,39.79,76580.88,0.0,-0.98892,3e-05,0.76029]
[1779573031596,39.79,76578.11,0.0,-0.98905,3e-05,0.75175]
[1779573035625,39.79,76569.69,0.0,-0.98928,3e-05,0.73779]
[1779573037641,39.79,76571.76,0.0,-0.98923,3e-05,0.7412]
[1779573038645,39.79,76579.26,0.0,-0.98902,3e-05,0.75368]
[1779573039652,39.79,76588.14,0.0,-0.98877,3e-05,0.76867]
[1779573040661,39.79,76588.7,0.0,-0.98875,3e-05,0.76962]
[1779573041670,39.79,76585.64,0.0,-0.98884,3e-05,0.76443]
[1779573044688,39.79,76581.41,0.0,-0.98896,3e-05,0.75729]
[1779573049725,39.79,76579.81,0.0,-0.98901,3e-05,0.7546]
[1779573053753,39.79,76586.47,0.0,-0.98882,3e-05,0.76583]
[1779573054762,39.79,76590.61,0.0,-0.9887,3e-05,0.77288]
[1779573056095,39.79,76599.85,0.0,-0.98843,3e-05,0.7888]
[1779573060800,39.79,76607.81,0.0,-0.9882,3e-05,0.80273]
[1779573061809,39.79,76614.33,0.0,-0.988,3e-05,0.81428]
[1779573062816,39.79,76620.6,0.0,-0.98781,3e-05,0.82552]
[1779573063822,39.79,76620.87,0.0,-0.98781,3e-05,0.826]
[1779573067852,39.79,76626.28,0.0,-0.98764,3e-05,0.8358]
[1779573070872,39.79,76640.78,0.0,-0.98719,3e-05,0.86252]
[1779573071882,39.79,76645.38,0.0,-0.98704,3e-05,0.87113]
[1779573076916,39.79,76646.75,0.0,-0.98699,3e-05,0.87371]
[1779573081947,39.79,76647.42,0.0,-0.98697,3e-05,0.87498]
[1779573086985,39.79,76649.48,0.0,-0.98691,3e-05,0.87887]
[1779573090014,39.79,76660.16,0.0,-0.98656,3e-05,0.89928]
[1779573091011,39.79,76662.38,0.0,-0.98654,3e-05,0.89918]
[1779573094032,39.79,76656.45,0.0,-0.98674,3e-05,0.8878]
[1779573099068,39.79,76657.43,0.0,-0.98671,3e-05,0.88967]
[1779573104101,39.79,76658.06,0.0,-0.98669,3e-05,0.89088]
[1779573108130,39.79,76663.65,0.0,-0.9865,3e-05,0.90164]
[1779573113166,39.79,76662.94,0.0,-0.98653,3e-05,0.90027]
[1779573118201,39.79,76660.17,0.0,-0.98662,3e-05,0.89493]
[1779573123236,39.79,76658.95,0.0,-0.98666,3e-05,0.89259]
[1779573128271,39.79,76660.75,0.0,-0.9866,3e-05,0.89604]
[1779573130293,39.79,76651.95,0.0,-0.98689,3e-05,0.87924]
[1779573131301,39.79,76653.9,0.0,-0.98682,3e-05,0.88294]
[1779573136718,39.79,76653.29,0.0,-0.98684,3e-05,0.88178]
[1779573142368,39.79,76652.29,0.0,-0.98688,3e-05,0.87988]
[1779573147404,39.79,76649.08,0.0,-0.98698,3e-05,0.87381]
[1779573151432,39.79,76643.8,0.0,-0.98721,3e-05,0.85963]
[1779573155461,39.79,76640.5,0.0,-0.98732,3e-05,0.8535]
[1779573160495,39.79,76636.56,0.0,-0.98744,3e-05,0.84623]
[1779573165536,39.79,76637.39,0.0,-0.98741,3e-05,0.84775]
[1779573169559,39.79,76631.52,0.0,-0.9876,3e-05,0.83699]
[1779573171574,39.79,76629.86,0.0,-0.98765,3e-05,0.83397]
[1779573176610,39.79,76631.94,0.0,-0.98758,3e-05,0.83776]
[1779573181644,39.79,76637.25,0.0,-0.98742,3e-05,0.8475]
[1779573186680,39.79,76638.52,0.0,-0.98738,3e-05,0.84984]
[1779573191715,39.79,76638.9,0.0,-0.98737,3e-05,0.85054]
[1779573196750,39.79,76640.7,0.0,-0.98731,3e-05,0.85387]
[1779573199770,39.79,76634.86,0.0,-0.98749,3e-05,0.8431]
[1779573201784,39.79,76622.56,0.0,-0.98787,3e-05,0.82078]
[1779573202791,39.79,76600.66,0.0,-0.98852,3e-05,0.7822]
[1779573203799,39.79,76595.63,0.0,-0.98867,3e-05,0.77355]
[1779573205815,39.79,76588.97,0.0,-0.98886,3e-05,0.76221]
[1779573208834,39.79,76584.83,0.0,-0.98897,3e-05,0.75524]
[1779573211857,39.79,76597.2,0.0,-0.98868,3e-05,0.7723]
[1779573212861,39.79,76619.89,0.0,-0.98801,3e-05,0.81191]
[1779573213868,39.79,76626.78,0.0,-0.9878,3e-05,0.82426]
[1779573214877,39.79,76624.34,0.0,-0.98788,3e-05,0.81987]
[1779573219911,39.79,76627.31,0.0,-0.98779,3e-05,0.82522]
[1779573224946,39.79,76626.82,0.0,-0.9878,3e-05,0.82433]
[1779573229981,39.79,76624.21,0.0,-0.98788,3e-05,0.81964]
[1779573235016,39.79,76623.37,0.0,-0.98791,3e-05,0.81813]
[1779573240052,39.79,76623.4,0.0,-0.98791,3e-05,0.81818]
[1779573245086,39.79,76622.44,0.0,-0.98793,3e-05,0.81647]
[1779573247493,39.79,76616.0,0.0,-0.98813,3e-05,0.80501]
[1779573252136,39.79,76604.75,0.0,-0.98846,3e-05,0.7853]
[1779573253143,39.79,76608.91,0.0,-0.98834,3e-05,0.79254]
[1779573255157,39.79,76612.63,0.0,-0.98823,3e-05,0.79906]
[1779573257575,39.79,76622.14,0.0,-0.98794,3e-05,0.81593]
[1779573259185,39.79,76626.21,0.0,-0.98782,3e-05,0.82323]
[1779573260193,39.79,76632.1,0.0,-0.98764,3e-05,0.8339]
[1779573261202,39.79,76634.08,0.0,-0.98758,3e-05,0.8375]
[1779573266236,39.79,76637.64,0.0,-0.98747,3e-05,0.84403]
[1779573272278,39.79,76639.13,0.0,-0.98748,3e-05,0.84255]
[1779573277714,39.79,76638.49,0.0,-0.9875,3e-05,0.84137]
[1779573283355,39.79,76637.8,0.0,-0.98752,3e-05,0.84011]
[1779573288391,39.79,76639.51,0.0,-0.98747,3e-05,0.84325]
[1779573290405,39.79,76645.9,0.0,-0.98727,3e-05,0.85505]
[1779573291413,39.79,76648.65,0.0,-0.98718,3e-05,0.86017]
[1779573296447,39.79,76649.58,0.0,-0.98715,3e-05,0.86191]
[1779573301482,39.79,76648.38,0.0,-0.98719,3e-05,0.85967]
[1779573305510,39.79,76654.64,0.0,-0.98699,3e-05,0.87141]
[1779573310545,39.79,76654.54,0.0,-0.98699,3e-05,0.87122]
[1779573315580,39.79,76652.97,0.0,-0.98704,3e-05,0.86826]
[1779573322630,39.79,76653.23,0.0,-0.98703,3e-05,0.86875]
[1779573328071,39.79,76650.69,0.0,-0.98711,3e-05,0.86399]
[1779573333708,39.79,76651.85,0.0,-0.98714,3e-05,0.86187]
[1779573338744,39.79,76656.48,0.0,-0.98699,3e-05,0.87057]
[1779573339751,39.79,76664.74,0.0,-0.98672,3e-05,0.88625]
[1779573340758,39.79,76669.95,0.0,-0.98655,3e-05,0.89626]
[1779573341766,39.79,76670.68,0.0,-0.98652,3e-05,0.89767]
[1779573343778,39.79,76678.85,0.0,-0.98625,3e-05,0.91356]
[1779573344786,39.79,76691.36,0.0,-0.98582,3e-05,0.93833]
[1779573345793,39.79,76694.11,0.0,-0.98572,4e-05,0.94385]
[1779573348815,39.79,76697.02,0.0,-0.98562,4e-05,0.94971]
[1779573353850,39.79,76695.37,0.0,-0.98567,4e-05,0.94638]
[1779573354856,39.79,76689.27,0.0,-0.98589,3e-05,0.93416]
[1779573355864,39.79,76685.78,0.0,-0.98601,3e-05,0.92722]
[1779573360897,39.79,76684.86,0.0,-0.98604,3e-05,0.9254]
[1779573367946,39.79,76686.46,0.0,-0.98599,3e-05,0.92857]
[1779573369960,39.79,76692.93,0.0,-0.98576,4e-05,0.94148]
[1779573372982,39.79,76698.09,0.0,-0.98558,4e-05,0.95187]
[1779573373989,39.79,76703.27,0.0,-0.98539,4e-05,0.9624]
[1779573374996,39.79,76706.28,0.0,-0.98529,4e-05,0.96856]
[1779573377015,39.79,76709.13,0.0,-0.98518,4e-05,0.97442]
[1779573380040,39.79,76716.17,0.0,-0.98493,4e-05,0.98901]
[1779573382045,39.79,76718.22,0.0,-0.98485,4e-05,0.99329]
[1779573387079,39.79,76718.98,0.0,-0.98482,4e-05,0.99489]
[1779573392114,39.79,76716.6,0.0,-0.98498,4e-05,0.98522]
[1779573397150,39.79,76716.8,0.0,-0.98497,4e-05,0.98564]
[1779573402185,39.79,76717.6,0.0,-0.98494,4e-05,0.9873]
[1779573407221,39.79,76717.62,0.0,-0.98494,4e-05,0.98734]
[1779573412256,39.79,76720.37,0.0,-0.98484,4e-05,0.99309]
[1779573414270,39.79,76728.08,0.0,-0.98455,4e-05,1.00933]
[1779573415277,39.79,76728.16,0.0,-0.98455,4e-05,1.0095]
[1779573420313,39.79,76729.63,0.0,-0.9845,4e-05,1.01262]
[1779573425348,39.79,76730.41,0.0,-0.98447,4e-05,1.01428]
[1779573430383,39.79,76730.15,0.0,-0.98448,4e-05,1.01372]
[1779573435418,39.79,76729.24,0.0,-0.98451,4e-05,1.01179]
[1779573438854,39.79,76697.86,0.0,-0.98565,4e-05,0.94684]
[1779573439451,39.79,76697.86,0.0,-0.98565,4e-05,0.94684]
[1779573440458,39.79,76697.27,0.0,-0.98567,4e-05,0.94565]
[1779573444487,39.79,76692.96,0.0,-0.98583,3e-05,0.937]
[1779573448928,39.79,76701.95,0.0,-0.98551,4e-05,0.95511]
[1779573449522,39.79,76702.21,0.0,-0.9855,4e-05,0.95564]
[1779573452543,39.79,76708.07,0.0,-0.98536,4e-05,0.96297]
[1779573453553,39.79,76713.73,0.0,-0.98515,4e-05,0.9746]
[1779573454558,39.79,76714.05,0.0,-0.98514,4e-05,0.97526]
[1779573460598,39.79,76709.86,0.0,-0.98529,4e-05,0.96664]
[1779573465633,39.79,76709.87,0.0,-0.98529,4e-05,0.96666]
[1779573469069,39.79,76699.74,0.0,-0.98565,4e-05,0.94606]
[1779573471675,39.79,76699.74,0.0,-0.98565,4e-05,0.94606]
[1779573476710,39.79,76706.84,0.0,-0.9854,4e-05,0.96046]
[1779573481745,39.79,76707.61,0.0,-0.98537,4e-05,0.96203]
[1779573486781,39.79,76708.31,0.0,-0.98535,4e-05,0.96346]
[1779573491815,39.79,76707.05,0.0,-0.98539,4e-05,0.96089]
[1779573496850,39.79,76708.58,0.0,-0.98534,4e-05,0.96402]
[1779573501887,39.79,76707.61,0.0,-0.98537,4e-05,0.96203]
[1779573506928,39.79,76705.85,0.0,-0.98544,4e-05,0.95844]
[1779573511963,39.79,76705.77,0.0,-0.98551,4e-05,0.95368]
[1779573516998,39.79,76706.46,0.0,-0.98548,4e-05,0.95508]
[1779573522033,39.79,76706.63,0.0,-0.98548,4e-05,0.95542]
[1779573528074,39.79,76705.81,0.0,-0.98551,4e-05,0.95376]
[1779573534117,39.79,76705.82,0.0,-0.9855,4e-05,0.95378]
[1779573539151,39.79,76698.54,0.0,-0.98576,4e-05,0.93908]
[1779573540159,39.79,76677.22,0.0,-0.98649,3e-05,0.89708]
[1779573541166,39.79,76657.41,0.0,-0.98714,3e-05,0.8594]
[1779573542174,39.79,76661.49,0.0,-0.98701,3e-05,0.86706]
[1779573543180,39.79,76667.93,0.0,-0.9868,3e-05,0.87925]
[1779573544194,39.79,76670.26,0.0,-0.98673,3e-05,0.8837]
[1779573546205,39.79,76681.17,0.0,-0.98636,3e-05,0.90475]
[1779573549226,39.79,76687.86,0.0,-0.98613,3e-05,0.91785]
[1779573554261,39.79,76687.26,0.0,-0.98615,3e-05,0.91667]
[1779573559711,39.79,76689.26,0.0,-0.98608,3e-05,0.92062]
[1779573565337,39.79,76691.85,0.0,-0.986,3e-05,0.92574]
[1779573572386,39.79,76694.48,0.0,-0.98597,3e-05,0.92645]
[1779573573394,39.79,76701.69,0.0,-0.98572,4e-05,0.94085]
[1779573574401,39.79,76703.28,0.0,-0.98566,4e-05,0.94405]
[1779573578429,39.79,76696.53,0.0,-0.9859,3e-05,0.93052]
[1779573583463,39.79,76701.67,0.0,-0.98572,4e-05,0.94081]
[1779573586486,39.79,76705.35,0.0,-0.98559,4e-05,0.94823]
[1779573589921,39.79,76714.76,0.0,-0.98525,4e-05,0.96741]
[1779573590513,39.79,76714.76,0.0,-0.98525,4e-05,0.96741]
[1779573595548,39.79,76714.63,0.0,-0.98526,4e-05,0.96714]
[1779573600586,39.79,76717.57,0.0,-0.98515,4e-05,0.9732]
[1779573602597,39.79,76725.55,0.0,-0.98486,4e-05,0.98978]
[1779573603608,39.79,76732.86,0.0,-0.98458,4e-05,1.00516]
[1779573604616,39.79,76728.79,0.0,-0.98474,4e-05,0.99658]
[1779573606635,39.79,76727.15,0.0,-0.9848,4e-05,0.99313]
[1779573607642,39.79,76721.15,0.0,-0.98502,4e-05,0.98061]
[1779573608657,39.79,76718.77,0.0,-0.98511,4e-05,0.97568]
[1779573610069,39.79,76729.12,0.0,-0.98472,4e-05,0.99727]
[1779573611676,39.79,76732.18,0.0,-0.98461,4e-05,1.00372]
[1779573612687,39.79,76735.22,0.0,-0.9845,4e-05,1.01017]
[1779573617717,39.79,76743.27,0.0,-0.98419,4e-05,1.02739]
[1779573620143,39.79,76744.89,0.0,-0.98413,4e-05,1.03088]
[1779573625773,39.79,76750.25,0.0,-0.98392,4e-05,1.04251]
[1779573630812,39.79,76749.73,0.0,-0.98394,4e-05,1.04138]
[1779573635847,39.79,76750.07,0.0,-0.984,4e-05,1.03724]
[1779573636852,39.79,76743.84,0.0,-0.98424,4e-05,1.02378]
[1779573637860,39.79,76739.0,0.0,-0.98442,4e-05,1.01342]
[1779573640290,39.79,76737.35,0.0,-0.98449,4e-05,1.00991]
[1779573642895,39.79,76732.31,0.0,-0.98467,4e-05,0.99924]
[1779573646923,39.79,76739.12,0.0,-0.98442,4e-05,1.01368]
[1779573647930,39.79,76751.39,0.0,-0.98395,4e-05,1.04011]
[1779573648937,39.79,76750.86,0.0,-0.98397,4e-05,1.03896]
[1779573649943,39.79,76742.77,0.0,-0.98428,4e-05,1.02149]
[1779573650951,39.79,76737.05,0.0,-0.9845,4e-05,1.00927]
[1779573651959,39.79,76735.47,0.0,-0.98456,4e-05,1.00592]
[1779573653971,39.79,76725.19,0.0,-0.98494,4e-05,0.98431]
[1779573654979,39.79,76721.46,0.0,-0.98508,4e-05,0.97656]
[1779573655989,39.79,76715.64,0.0,-0.98529,4e-05,0.96457]
[1779573656995,39.79,76716.84,0.0,-0.98524,4e-05,0.96703]
[1779573662032,39.79,76712.7,0.0,-0.98539,4e-05,0.95855]
[1779573666061,39.79,76720.94,0.0,-0.9851,4e-05,0.97549]
[1779573671097,39.79,76718.02,0.0,-0.9852,4e-05,0.96946]
[1779573677139,39.79,76717.29,0.0,-0.98523,4e-05,0.96796]
[1779573679153,39.79,76727.44,0.0,-0.98486,4e-05,0.98901]
[1779573680161,39.79,76731.23,0.0,-0.98472,4e-05,0.99696]
[1779573682176,39.79,76731.35,0.0,-0.98471,4e-05,0.99722]
[1779573687208,39.79,76731.85,0.0,-0.98469,4e-05,0.99827]
[1779573692244,39.79,76735.29,0.0,-0.98463,4e-05,1.00077]
[1779573695265,39.79,76735.93,0.0,-0.98461,4e-05,1.00212]
[1779573700300,39.79,76733.73,0.0,-0.98469,4e-05,0.99748]
[1779573705335,39.79,76732.1,0.0,-0.98475,4e-05,0.99405]
[1779573710371,39.79,76727.17,0.0,-0.98494,4e-05,0.98373]
[1779573715404,39.79,76727.83,0.0,-0.98491,4e-05,0.98511]
[1779573720857,39.79,76725.05,0.0,-0.98501,4e-05,0.97932]
[1779573725476,39.79,76730.77,0.0,-0.9848,4e-05,0.99125]
[1779573727489,39.79,76735.45,0.0,-0.98463,4e-05,1.00111]
[1779573729503,39.79,76728.38,0.0,-0.98489,4e-05,0.98625]
[1779573730927,39.79,76726.06,0.0,-0.98498,4e-05,0.98142]
[1779573736553,39.79,76726.15,0.0,-0.98497,4e-05,0.9816]
[1779573741589,39.79,76730.64,0.0,-0.98481,4e-05,0.99098]
[1779573743601,39.79,76733.94,0.0,-0.98468,4e-05,0.99792]
[1779573747629,39.79,76726.43,0.0,-0.98496,4e-05,0.98219]
[1779573752664,39.79,76726.12,0.0,-0.98504,4e-05,0.97684]
[1779573757700,39.79,76728.0,0.0,-0.98497,4e-05,0.98074]
[1779573759714,39.79,76733.64,0.0,-0.98477,4e-05,0.99253]
[1779573761728,39.79,76735.71,0.0,-0.98469,4e-05,0.99689]
[1779573763741,39.79,76732.74,0.0,-0.9848,4e-05,0.99065]
[1779573765756,39.79,76749.89,0.0,-0.98415,4e-05,1.02713]
[1779573766763,39.79,76754.42,0.0,-0.98397,4e-05,1.03693]
[1779573771801,39.79,76754.31,0.0,-0.98398,4e-05,1.03669]
[1779573773812,39.79,76763.28,0.0,-0.98362,4e-05,1.05633]
[1779573776832,39.79,76763.38,0.0,-0.98362,4e-05,1.05655]
[1779573779854,39.79,76759.89,0.0,-0.98376,4e-05,1.04887]
[1779573783882,39.79,76753.09,0.0,-0.98402,4e-05,1.03405]
[1779573784889,39.79,76758.02,0.0,-0.98383,4e-05,1.04478]
[1779573786902,39.79,76759.69,0.0,-0.98377,4e-05,1.04844]
[1779573788917,39.79,76764.97,0.0,-0.98356,4e-05,1.06006]
[1779573793953,39.79,76766.16,0.0,-0.98351,4e-05,1.06269]
[1779573795966,39.79,76768.41,0.0,-0.98342,4e-05,1.06769]
[1779573797985,39.79,76775.27,0.0,-0.98314,4e-05,1.08302]
[1779573798988,39.79,76773.31,0.0,-0.98322,4e-05,1.07862]
[1779573804022,39.79,76769.66,0.0,-0.98337,4e-05,1.07047]
[1779573810064,39.79,76765.28,0.0,-0.98355,4e-05,1.06074]
[1779573815100,39.79,76766.46,0.0,-0.98357,4e-05,1.0584]
[1779573820134,39.79,76765.07,0.0,-0.98363,4e-05,1.05533]
[1779573822149,39.79,76772.72,0.0,-0.98332,4e-05,1.0723]
[1779573823155,39.79,76771.25,0.0,-0.98338,4e-05,1.06902]
[1779573828190,39.79,76766.38,0.0,-0.98358,4e-05,1.05822]
[1779573831215,39.79,76772.51,0.0,-0.98333,4e-05,1.07183]
[1779573832219,39.79,76776.68,0.0,-0.98316,4e-05,1.08117]
[1779573834233,39.79,76778.9,0.0,-0.98307,4e-05,1.08616]
[1779573839272,39.79,76778.21,0.0,-0.9831,4e-05,1.08461]
[1779573840279,39.79,76769.1,0.0,-0.98347,4e-05,1.06424]
[1779573841287,39.79,76769.08,0.0,-0.98347,4e-05,1.0642]
[1779573846322,39.79,76771.05,0.0,-0.98339,4e-05,1.06858]
[1779573849343,39.79,76776.21,0.0,-0.98318,4e-05,1.08011]
[1779573851358,39.79,76779.13,0.0,-0.98306,4e-05,1.08668]
[1779573856392,39.79,76775.6,0.0,-0.9832,4e-05,1.07874]
[1779573860419,39.79,76768.65,0.0,-0.98348,4e-05,1.06324]
[1779573865454,39.79,76772.17,0.0,-0.98334,4e-05,1.07107]
[1779573869483,39.79,76767.0,0.0,-0.98355,4e-05,1.05959]
[1779573870489,39.79,76765.84,0.0,-0.9836,4e-05,1.05703]
[1779573875525,39.79,76761.86,0.0,-0.98383,4e-05,1.04335]
[1779573880559,39.79,76771.92,0.0,-0.98343,4e-05,1.06553]
[1779573881569,39.79,76772.96,0.0,-0.98339,4e-05,1.06784]
[1779573886610,39.79,76767.35,0.0,-0.98361,4e-05,1.05541]
[1779573892082,39.79,76768.08,0.0,-0.98358,4e-05,1.05702]
[1779573897681,39.79,76768.71,0.0,-0.98356,4e-05,1.05841]
[1779573902155,39.79,76760.46,0.0,-0.98388,4e-05,1.04029]
[1779573903723,39.79,76754.11,0.0,-0.98413,4e-05,1.02651]
[1779573904733,39.79,76744.97,0.0,-0.98448,4e-05,1.00693]
[1779573905739,39.79,76744.23,0.0,-0.98451,4e-05,1.00535]
[1779573909768,39.79,76742.36,0.0,-0.98458,4e-05,1.00139]
[1779573914801,39.79,76739.27,0.0,-0.98469,4e-05,0.99486]
[1779573915810,39.79,76733.95,0.0,-0.98489,4e-05,0.9837]
[1779573916816,39.79,76730.33,0.0,-0.98503,4e-05,0.97617]
[1779573918831,39.79,76727.42,0.0,-0.98513,4e-05,0.97014]
[1779573923865,39.79,76726.81,0.0,-0.98516,4e-05,0.96888]
[1779573929906,39.79,76727.8,0.0,-0.98512,4e-05,0.97093]
[1779573934942,39.79,76729.38,0.0,-0.98513,4e-05,0.9695]
[1779573936956,39.79,76723.82,0.0,-0.98533,4e-05,0.95806]
[1779573937962,39.79,76716.13,0.0,-0.98561,4e-05,0.94243]
[1779573938970,39.79,76716.39,0.0,-0.9856,4e-05,0.94295]
[1779573944007,39.79,76705.93,0.0,-0.98597,3e-05,0.922]
[1779573945012,39.79,76705.26,0.0,-0.98599,3e-05,0.92067]
[1779573949040,39.79,76705.82,0.0,-0.98597,3e-05,0.92178]
[1779573950047,39.79,76714.13,0.0,-0.98568,4e-05,0.93839]
[1779573951054,39.79,76713.17,0.0,-0.98571,4e-05,0.93646]
[1779573955082,39.79,76707.87,0.0,-0.9859,3e-05,0.92585]
[1779573957096,39.79,76703.6,0.0,-0.98605,3e-05,0.91738]
[1779573962578,39.79,76707.29,0.0,-0.98592,3e-05,0.9247]
[1779573964145,39.79,76699.73,0.0,-0.98618,3e-05,0.90975]
[1779573965152,39.79,76699.51,0.0,-0.98619,3e-05,0.90932]
[1779573969179,39.79,76692.95,0.0,-0.98642,3e-05,0.8965]
[1779573970187,39.79,76691.11,0.0,-0.98648,3e-05,0.89294]
[1779573975246,39.79,76692.19,0.0,-0.98644,3e-05,0.89503]
[1779573977258,39.79,76676.14,0.0,-0.98697,3e-05,0.86432]
[1779573978266,39.79,76684.36,0.0,-0.9867,3e-05,0.87994]
[1779573979272,39.79,76683.14,0.0,-0.98674,3e-05,0.87761]
[1779573984305,39.79,76680.93,0.0,-0.98682,3e-05,0.8734]
[1779573988334,39.79,76687.57,0.0,-0.9866,3e-05,0.8861]
[1779573994375,39.79,76687.92,0.0,-0.98665,3e-05,0.88235]
[1779573996389,39.79,76694.59,0.0,-0.98642,3e-05,0.89523]
[1779574000418,39.79,76699.46,0.0,-0.98626,3e-05,0.90472]
[1779574005455,39.79,76705.66,0.0,-0.98604,3e-05,0.91692]
[1779574010492,39.79,76704.4,0.0,-0.98609,3e-05,0.91443]
[1779574011499,39.79,76711.18,0.0,-0.98585,4e-05,0.92789]
[1779574012505,39.79,76711.72,0.0,-0.98583,4e-05,0.92897]
[1779574016534,39.79,76717.04,0.0,-0.98565,4e-05,0.93966]
[1779574021574,39.79,76719.92,0.0,-0.98554,4e-05,0.94548]
[1779574024593,39.79,76724.52,0.0,-0.98538,4e-05,0.95484]
[1779574026608,39.79,76719.16,0.0,-0.98557,4e-05,0.94394]
[1779574027615,39.79,76712.05,0.0,-0.98582,4e-05,0.92963]
[1779574028622,39.79,76709.15,0.0,-0.98592,3e-05,0.92385]
[1779574033657,39.79,76707.81,0.0,-0.98597,3e-05,0.92118]
[1779574038696,39.79,76708.19,0.0,-0.98596,3e-05,0.92194]
[1779574040706,39.79,76700.85,0.0,-0.98621,3e-05,0.90745]
[1779574041712,39.79,76701.93,0.0,-0.98617,3e-05,0.90957]
[1779574046748,39.79,76699.27,0.0,-0.98627,3e-05,0.90435]
[1779574048768,39.79,76704.34,0.0,-0.98609,3e-05,0.91431]
[1779574053218,39.79,76709.3,0.0,-0.98598,3e-05,0.91959]
[1779574058837,39.79,76708.41,0.0,-0.98602,3e-05,0.91783]
[1779574063872,39.79,76704.17,0.0,-0.98616,3e-05,0.90946]
[1779574068909,39.79,76708.27,0.0,-0.98602,3e-05,0.91755]
[1779574071934,39.79,76710.13,0.0,-0.98596,3e-05,0.92124]
[1779574076968,39.79,76708.92,0.0,-0.986,3e-05,0.91884]
[1779574082005,39.79,76703.27,0.0,-0.98619,3e-05,0.90769]
[1779574087041,39.79,76700.92,0.0,-0.98627,3e-05,0.90308]
[1779574093500,39.79,76699.55,0.0,-0.98632,3e-05,0.90041]
[1779574096104,39.79,76692.39,0.0,-0.98656,3e-05,0.88652]
[1779574097112,39.79,76692.7,0.0,-0.98655,3e-05,0.88712]
[1779574102147,39.79,76694.1,0.0,-0.98651,3e-05,0.88982]
[1779574108188,39.79,76696.01,0.0,-0.98644,3e-05,0.89352]
[1779574113640,39.79,76696.22,0.0,-0.9865,3e-05,0.88947]
[1779574119266,39.79,76695.54,0.0,-0.98652,3e-05,0.88815]
[1779574121280,39.79,76690.16,0.0,-0.9867,3e-05,0.87781]
[1779574122286,39.79,76684.76,0.0,-0.98688,3e-05,0.86752]
[1779574123711,39.79,76673.0,0.0,-0.98727,3e-05,0.84545]
[1779574125307,39.79,76672.08,0.0,-0.98729,3e-05,0.84375]
[1779574130343,39.79,76668.29,0.0,-0.98742,3e-05,0.83674]
[1779574132356,39.79,76659.41,0.0,-0.9877,3e-05,0.82051]
[1779574133782,39.79,76655.44,0.0,-0.98782,3e-05,0.81333]
[1779574136400,39.79,76655.65,0.0,-0.98781,3e-05,0.81371]
[1779574137406,39.79,76668.68,0.0,-0.9874,3e-05,0.83746]
[1779574142433,39.79,76668.41,0.0,-0.98741,3e-05,0.83696]
[1779574144446,39.79,76663.55,0.0,-0.98757,3e-05,0.82805]
[1779574150490,39.79,76664.32,0.0,-0.98754,3e-05,0.82945]
[1779574155524,39.79,76664.74,0.0,-0.98753,3e-05,0.83022]
[1779574163580,39.79,76663.47,0.0,-0.98757,3e-05,0.8279]
[1779574166601,39.79,76657.74,0.0,-0.98775,3e-05,0.81749]
[1779574169624,39.79,76654.52,0.0,-0.98785,3e-05,0.81168]
[1779574170632,39.79,76659.63,0.0,-0.98769,3e-05,0.82091]
[1779574171638,39.79,76662.22,0.0,-0.98767,3e-05,0.82138]
[1779574176673,39.79,76662.84,0.0,-0.98765,3e-05,0.82251]
[1779574178687,39.79,76657.18,0.0,-0.98783,3e-05,0.81227]
[1779574182714,39.79,76656.4,0.0,-0.98785,3e-05,0.81087]
[1779574187749,39.79,76654.99,0.0,-0.98789,3e-05,0.80833]
[1779574193793,39.79,76650.91,0.0,-0.98802,3e-05,0.80104]
[1779574198826,39.79,76647.95,0.0,-0.98811,3e-05,0.79579]
[1779574203863,39.79,76642.64,0.0,-0.98827,3e-05,0.78643]
[1779574208898,39.79,76641.05,0.0,-0.98832,3e-05,0.78364]
[1779574210913,39.79,76633.9,0.0,-0.98853,3e-05,0.77122]
[1779574215948,39.79,76634.08,0.0,-0.98852,3e-05,0.77153]
[1779574220982,39.79,76631.91,0.0,-0.98859,3e-05,0.76779]
[1779574226017,39.79,76632.97,0.0,-0.98856,3e-05,0.76961]
[1779574229039,39.79,76640.47,0.0,-0.98833,3e-05,0.78263]
[1779574231054,39.79,76640.81,0.0,-0.98838,3e-05,0.77913]
[1779574237103,39.79,76641.8,0.0,-0.98835,3e-05,0.78086]
[1779574243146,39.79,76642.13,0.0,-0.98834,3e-05,0.78143]
[1779574248180,39.79,76641.3,0.0,-0.98837,3e-05,0.77999]
[1779574254628,39.79,76638.72,0.0,-0.98844,3e-05,0.7755]
[1779574261274,39.79,76638.55,0.0,-0.98845,3e-05,0.7752]
[1779574264699,39.79,76632.9,0.0,-0.98862,3e-05,0.76545]
[1779574266309,39.79,76632.31,0.0,-0.98863,3e-05,0.76443]
[1779574271342,39.79,76633.03,0.0,-0.98861,3e-05,0.76567]
[1779574276376,39.79,76633.35,0.0,-0.9886,3e-05,0.76622]
[1779574281411,39.79,76627.74,0.0,-0.98877,3e-05,0.75662]
[1779574286449,39.79,76624.43,0.0,-0.98886,3e-05,0.75101]
[1779574288460,39.79,76618.89,0.0,-0.98902,3e-05,0.74168]
[1779574291481,39.79,76621.72,0.0,-0.989,3e-05,0.74247]
[1779574296517,39.79,76619.85,0.0,-0.98905,3e-05,0.73934]
[1779574301551,39.79,76617.29,0.0,-0.98912,3e-05,0.73507]
[1779574302559,39.79,76611.73,0.0,-0.98928,3e-05,0.72586]
[1779574304981,39.79,76610.04,0.0,-0.98932,3e-05,0.72309]
[1779574310614,39.79,76610.1,0.0,-0.98932,3e-05,0.72318]
[1779574311622,39.79,76616.24,0.0,-0.98915,3e-05,0.73332]
[1779574312628,39.79,76619.5,0.0,-0.98906,3e-05,0.73875]
[1779574317664,39.79,76622.83,0.0,-0.98896,3e-05,0.74433]
[1779574323706,39.79,76620.89,0.0,-0.98902,3e-05,0.74108]
[1779574329749,39.79,76622.38,0.0,-0.98898,3e-05,0.74358]
[1779574335792,39.79,76622.66,0.0,-0.98897,3e-05,0.74405]
[1779574340827,39.79,76621.3,0.0,-0.98901,3e-05,0.74176]
[1779574345861,39.79,76619.81,0.0,-0.98905,3e-05,0.73927]
[1779574350897,39.79,76611.82,0.0,-0.98927,3e-05,0.72601]
[1779574351903,39.79,76606.02,0.0,-0.98949,3e-05,0.71265]
[1779574352911,39.79,76605.84,0.0,-0.98949,3e-05,0.71236]
[1779574357945,39.79,76605.31,0.0,-0.98951,3e-05,0.7115]
[1779574362981,39.79,76606.23,0.0,-0.98948,3e-05,0.71299]
[1779574368018,39.79,76602.27,0.0,-0.98959,3e-05,0.70658]
[1779574373056,39.79,76597.33,0.0,-0.98972,3e-05,0.69865]
[1779574375071,39.79,76585.57,0.0,-0.99003,3e-05,0.68006]
[1779574376075,39.79,76585.85,0.0,-0.99003,3e-05,0.6805]
[1779574377083,39.79,76591.42,0.0,-0.98988,3e-05,0.68926]
[1779574378089,39.79,76590.82,0.0,-0.9899,3e-05,0.68831]
[1779574383167,39.79,76589.52,0.0,-0.98993,3e-05,0.68626]
[1779574385544,39.79,76595.83,0.0,-0.98976,3e-05,0.69626]
[1779574390216,39.79,76598.38,0.0,-0.9897,3e-05,0.70033]
[1779574395614,39.79,76602.27,0.0,-0.98959,3e-05,0.70658]
[1779574401296,39.79,76598.94,0.0,-0.98968,3e-05,0.70123]
[1779574407337,39.79,76598.01,0.0,-0.98971,3e-05,0.69974]
[1779574412373,39.79,76598.47,0.0,-0.98975,3e-05,0.69667]
[1779574417407,39.79,76600.52,0.0,-0.98969,3e-05,0.69994]
[1779574422442,39.79,76598.66,0.0,-0.98974,3e-05,0.69697]
[1779574428485,39.79,76598.75,0.0,-0.98974,3e-05,0.69711]
[1779574433520,39.79,76600.43,0.0,-0.98969,3e-05,0.6998]
[1779574441576,39.79,76601.67,0.0,-0.98966,3e-05,0.70179]
[1779574446618,39.79,76599.7,0.0,-0.98971,3e-05,0.69863]
[1779574451646,39.79,76596.39,0.0,-0.9898,3e-05,0.69335]
[1779574453661,39.79,76590.32,0.0,-0.98996,3e-05,0.68376]
[1779574459702,39.79,76588.44,0.0,-0.99001,3e-05,0.68081]
[1779574466114,39.79,76562.72,0.0,-0.99067,2e-05,0.6415]
[1779574467762,39.79,76561.18,0.0,-0.9907,2e-05,0.6392]
[1779574473805,39.79,76563.42,0.0,-0.9907,2e-05,0.63895]
[1779574478838,39.79,76567.45,0.0,-0.9906,2e-05,0.64497]
[1779574483876,39.79,76558.94,0.0,-0.99081,2e-05,0.63231]
[1779574486255,39.79,76558.95,0.0,-0.99081,2e-05,0.63233]
[1779574489919,39.79,76550.84,0.0,-0.991,2e-05,0.62046]
[1779574491933,39.79,76549.61,0.0,-0.99103,2e-05,0.61867]
[1779574496973,39.79,76550.9,0.0,-0.991,2e-05,0.62054]
[1779574502011,39.79,76554.59,0.0,-0.99091,2e-05,0.62592]
[1779574506039,39.79,76559.76,0.0,-0.99079,2e-05,0.63352]
[1779574511075,39.79,76568.95,0.0,-0.99056,2e-05,0.64722]
[1779574512081,39.79,76569.3,0.0,-0.99055,2e-05,0.64775]
[1779574517116,39.79,76571.1,0.0,-0.99051,3e-05,0.65046]
[1779574521144,39.79,76564.25,0.0,-0.99068,2e-05,0.64019]
[1779574522151,39.79,76563.16,0.0,-0.99071,2e-05,0.63856]
[1779574527186,39.79,76563.54,0.0,-0.9907,2e-05,0.63913]
[1779574535248,39.79,76563.58,0.0,-0.99075,2e-05,0.63561]
[1779574541291,39.79,76564.67,0.0,-0.99072,2e-05,0.63722]
[1779574546681,39.79,76562.83,0.0,-0.99076,2e-05,0.63449]
[1779574556750,39.79,76559.1,0.0,-0.99086,2e-05,0.62899]
[1779574558410,39.79,76551.2,0.0,-0.99105,2e-05,0.61747]
[1779574559417,39.79,76547.9,0.0,-0.99112,2e-05,0.6127]
[1779574563446,39.79,76542.78,0.0,-0.99124,2e-05,0.60537]
[1779574564451,39.79,76550.36,0.0,-0.99107,2e-05,0.61625]
[1779574565459,39.79,76550.69,0.0,-0.99106,2e-05,0.61673]
[1779574570495,39.79,76550.59,0.0,-0.99106,2e-05,0.61658]
[1779574574522,39.79,76562.2,0.0,-0.99078,2e-05,0.63356]
[1779574575531,39.79,76552.4,0.0,-0.99102,2e-05,0.61921]
[1779574576890,39.79,76552.46,0.0,-0.99102,2e-05,0.61929]
[1779574584594,39.79,76550.37,0.0,-0.99107,2e-05,0.61627]
[1779574589628,39.79,76550.2,0.0,-0.99107,2e-05,0.61602]
[1779574592648,39.79,76544.55,0.0,-0.99125,2e-05,0.60443]
[1779574597683,39.79,76542.15,0.0,-0.99131,2e-05,0.60102]
[1779574599698,39.79,76553.14,0.0,-0.99105,2e-05,0.61677]
[1779574600705,39.79,76554.01,0.0,-0.99103,2e-05,0.61803]
[1779574605740,39.79,76553.85,0.0,-0.99103,2e-05,0.61779]
[1779574609768,39.79,76558.96,0.0,-0.99091,2e-05,0.62524]
[1779574614803,39.79,76564.18,0.0,-0.99078,2e-05,0.63292]
[1779574619837,39.79,76564.44,0.0,-0.99078,2e-05,0.6333]
[1779574622858,39.79,76558.15,0.0,-0.99093,2e-05,0.62405]
[1779574625880,39.79,76556.45,0.0,-0.99097,2e-05,0.62157]
[1779574631922,39.79,76556.66,0.0,-0.99096,2e-05,0.62188]
[1779574637321,39.79,76549.43,0.0,-0.99114,2e-05,0.61141]
[1779574640987,39.79,76546.94,0.0,-0.9912,2e-05,0.60784]
[1779574645013,39.79,76555.2,0.0,-0.991,2e-05,0.61975]
[1779574646020,39.79,76558.08,0.0,-0.99093,2e-05,0.62395]
[1779574651054,39.79,76558.86,0.0,-0.99096,2e-05,0.62155]
[1779574652061,39.79,76564.04,0.0,-0.99084,2e-05,0.62914]
[1779574653069,39.79,76568.14,0.0,-0.99074,2e-05,0.6352]
[1779574657097,39.79,76569.31,0.0,-0.99071,2e-05,0.63694]
[1779574662134,39.79,76577.6,0.0,-0.9905,3e-05,0.64936]
[1779574663142,39.79,76574.8,0.0,-0.99057,2e-05,0.64514]
[1779574668176,39.79,76579.53,0.0,-0.99045,3e-05,0.65228]
[1779574673213,39.79,76579.71,0.0,-0.99045,3e-05,0.65256]
[1779574678246,39.79,76582.26,0.0,-0.99038,3e-05,0.65643]
[1779574680261,39.79,76586.86,0.0,-0.99027,3e-05,0.66348]
[1779574685296,39.79,76587.13,0.0,-0.99026,3e-05,0.66389]
[1779574690331,39.79,76594.1,0.0,-0.99008,3e-05,0.67468]
[1779574695366,39.79,76597.55,0.0,-0.98999,3e-05,0.68008]
[1779574701407,39.79,76597.76,0.0,-0.98998,3e-05,0.68041]
[1779574706442,39.79,76598.44,0.0,-0.98996,3e-05,0.68147]
[1779574711481,39.79,76597.91,0.0,-0.99003,3e-05,0.67688]
[1779574717950,39.79,76592.0,0.0,-0.99019,3e-05,0.66769]
[1779574718527,39.79,76592.0,0.0,-0.99019,3e-05,0.66769]
[1779574723565,39.79,76589.49,0.0,-0.99025,3e-05,0.66382]
[1779574728597,39.8,76588.52,0.0,-0.99027,3e-05,0.66293]
[1779574734638,39.8,76588.65,0.0,-0.99025,3e-05,0.66384]
[1779574739674,39.81,76587.91,0.0,-0.99026,3e-05,0.66328]
[1779574744713,39.82,76588.18,0.0,-0.99024,3e-05,0.66426]
[1779574746723,39.82,76579.68,0.0,-0.99046,3e-05,0.65152]
[1779574751758,39.83,76582.72,0.0,-0.99037,3e-05,0.65684]
[1779574752765,39.83,76589.02,0.0,-0.9902,3e-05,0.66663]
[1779574753773,39.83,76589.21,0.0,-0.9902,3e-05,0.66704]
[1779574758808,39.83,76589.31,0.0,-0.99018,3e-05,0.66776]
[1779574763843,39.84,76590.78,0.0,-0.99014,3e-05,0.67058]
[1779574768881,39.85,76591.09,0.0,-0.99012,3e-05,0.67161]
[1779574771899,39.85,76596.15,0.0,-0.99004,3e-05,0.67604]
[1779574776934,39.86,76596.76,0.0,-0.99001,3e-05,0.6775]
[1779574781968,39.86,76600.44,0.0,-0.98991,3e-05,0.68378]
[1779574787005,39.87,76603.12,0.0,-0.98983,3e-05,0.68847]
[1779574792043,39.87,76603.61,0.0,-0.98981,3e-05,0.68969]
[1779574797076,39.88,76603.98,0.0,-0.98979,3e-05,0.69069]
[1779574802111,39.88,76604.56,0.0,-0.98977,3e-05,0.69201]
[1779574808590,39.89,76601.08,0.0,-0.98985,3e-05,0.68703]
[1779574814195,39.89,76600.8,0.0,-0.98985,3e-05,0.68714]
[1779574820237,39.9,76600.98,0.0,-0.98983,3e-05,0.68797]
[1779574827304,39.9,76600.61,0.0,-0.98983,3e-05,0.68802]
[1779574836366,39.91,76602.23,0.0,-0.98983,3e-05,0.68757]
[1779574838379,39.91,76608.71,0.0,-0.98965,3e-05,0.69805]
[1779574844421,39.92,76607.18,0.0,-0.98969,3e-05,0.696]
[1779574846435,39.92,76600.52,0.0,-0.98987,3e-05,0.68557]
[1779574847442,39.92,76595.58,0.0,-0.98999,3e-05,0.6779]
[1779574850463,39.92,76593.85,0.0,-0.99003,3e-05,0.6755]
[1779574855500,39.93,76594.1,0.0,-0.99002,3e-05,0.67641]
[1779574860535,39.93,76593.0,0.0,-0.99004,3e-05,0.6752]
[1779574863558,39.94,76587.11,0.0,-0.99019,3e-05,0.66639]
[1779574865569,39.94,76578.36,0.0,-0.99041,3e-05,0.65314]
[1779574866578,39.94,76577.71,0.0,-0.99043,3e-05,0.65216]
[1779574869598,39.94,76572.56,0.0,-0.99055,2e-05,0.6444]
[1779574872624,39.94,76561.65,0.0,-0.99082,2e-05,0.62822]
[1779574873634,39.94,76553.75,0.0,-0.99101,2e-05,0.61671]
[1779574874636,39.94,76552.49,0.0,-0.99104,2e-05,0.61489]
[1779574879674,39.94,76552.78,0.0,-0.99104,2e-05,0.61531]
[1779574884706,39.94,76552.43,0.0,-0.99105,2e-05,0.6148]
[1779574890748,39.94,76552.71,0.0,-0.99104,2e-05,0.6152]
[1779574895783,39.94,76552.79,0.0,-0.99109,2e-05,0.6118]
[1779574900818,39.94,76553.58,0.0,-0.99107,2e-05,0.61294]
[1779574906861,39.94,76552.47,0.0,-0.99109,2e-05,0.61134]
[1779574911897,39.94,76559.32,0.0,-0.99093,2e-05,0.62125]
[1779574912903,39.94,76559.06,0.0,-0.99094,2e-05,0.62087]
[1779574919380,39.94,76558.89,0.0,-0.99094,2e-05,0.62062]
[1779574921966,39.94,76552.51,0.0,-0.99109,2e-05,0.6114]
[1779574923979,39.94,76546.85,0.0,-0.99123,2e-05,0.60331]
[1779574925994,39.94,76542.49,0.0,-0.99133,2e-05,0.59714]
[1779574931032,39.94,76544.15,0.0,-0.99129,2e-05,0.59948]
[1779574936066,39.94,76549.68,0.0,-0.99116,2e-05,0.60734]
[1779574937074,39.94,76549.31,0.0,-0.99117,2e-05,0.60681]
[1779574942107,39.94,76549.51,0.0,-0.99117,2e-05,0.6071]
[1779574947143,39.94,76548.44,0.0,-0.99119,2e-05,0.60557]
[1779574953185,39.94,76548.71,0.0,-0.99123,2e-05,0.60247]
[1779574957212,39.94,76558.9,0.0,-0.99099,2e-05,0.61709]
[1779574962252,39.94,76562.4,0.0,-0.99091,2e-05,0.62217]
[1779574967285,39.94,76563.85,0.0,-0.99087,2e-05,0.62429]
[1779574972322,39.94,76564.35,0.0,-0.99086,2e-05,0.62502]
[1779574977354,39.94,76560.3,0.0,-0.99096,2e-05,0.61912]
[1779574982390,39.94,76560.44,0.0,-0.99095,2e-05,0.61932]
[1779574983396,39.94,76565.71,0.0,-0.99083,2e-05,0.62702]
[1779574984404,39.94,76566.98,0.0,-0.9908,2e-05,0.62888]
[1779574989439,39.94,76567.4,0.0,-0.99079,2e-05,0.6295]
[1779574998505,39.94,76567.35,0.0,-0.99079,2e-05,0.62943]
[1779575003540,39.94,76567.89,0.0,-0.99077,2e-05,0.63022]
[1779575008575,39.94,76568.82,0.0,-0.99075,2e-05,0.6316]
[1779575013615,39.94,76564.58,0.0,-0.9909,2e-05,0.62179]
[1779575014623,39.94,76557.81,0.0,-0.99107,2e-05,0.61198]
[1779575015626,39.94,76554.23,0.0,-0.99115,2e-05,0.60684]
[1779575019655,39.94,76548.47,0.0,-0.99129,2e-05,0.59865]
[1779575024689,39.94,76545.64,0.0,-0.99135,2e-05,0.59466]
[1779575029725,39.94,76541.03,0.0,-0.99146,2e-05,0.5882]
[1779575034760,39.94,76539.29,0.0,-0.9915,2e-05,0.58578]
[1779575039796,39.94,76533.68,0.0,-0.99163,2e-05,0.57803]
[1779575044829,39.94,76529.56,0.0,-0.99172,2e-05,0.57239]
[1779575046847,39.94,76524.0,0.0,-0.99184,2e-05,0.56485]
[1779575047854,39.94,76518.83,0.0,-0.99196,2e-05,0.55792]
[1779575048860,39.94,76512.06,0.0,-0.9921,2e-05,0.54894]
[1779575050307,39.94,76504.46,0.0,-0.99226,2e-05,0.53901]
[1779575053911,39.94,76499.35,0.0,-0.99237,2e-05,0.53242]
[1779575055924,39.94,76495.59,0.0,-0.99245,2e-05,0.52761]
[1779575060379,39.94,76489.19,0.0,-0.99258,2e-05,0.5195]
[1779575065994,39.94,76488.23,0.0,-0.9926,2e-05,0.51829]
[1779575071036,39.94,76488.99,0.0,-0.99263,2e-05,0.51611]
[1779575076102,39.94,76485.5,0.0,-0.9927,2e-05,0.51176]
[1779575081137,39.94,76488.78,0.0,-0.99263,2e-05,0.51585]
[1779575088186,39.94,76491.2,0.0,-0.99258,2e-05,0.51889]
[1779575093220,39.94,76490.5,0.0,-0.9926,2e-05,0.51801]
[1779575096242,39.94,76484.8,0.0,-0.99271,2e-05,0.51089]
[1779575101278,39.94,76484.99,0.0,-0.99271,2e-05,0.51112]
[1779575102284,39.94,76490.65,0.0,-0.99259,2e-05,0.5182]
[1779575103290,39.94,76491.38,0.0,-0.99258,2e-05,0.51911]
[1779575108326,39.94,76497.22,0.0,-0.99246,2e-05,0.52651]
[1779575110735,39.94,76485.67,0.0,-0.99269,2e-05,0.51197]
[1779575112356,39.94,76478.47,0.0,-0.99284,2e-05,0.50308]
[1779575113364,39.94,76477.28,0.0,-0.99286,2e-05,0.50162]
[1779575118399,39.94,76477.27,0.0,-0.99286,2e-05,0.50161]
[1779575119405,39.94,76471.23,0.0,-0.99298,2e-05,0.49427]
[1779575120806,39.94,76470.43,0.0,-0.99299,2e-05,0.4933]
[1779575125446,39.94,76462.09,0.0,-0.99315,2e-05,0.48332]
[1779575126454,39.94,76461.11,0.0,-0.99317,2e-05,0.48216]
[1779575131488,39.94,76459.61,0.0,-0.99324,2e-05,0.47742]
[1779575136526,39.94,76457.93,0.0,-0.99327,2e-05,0.47545]
[1779575138542,39.94,76451.3,0.0,-0.99339,2e-05,0.46774]
[1779575139548,39.94,76449.46,0.0,-0.99343,2e-05,0.46562]
[1779575144584,39.94,76447.56,0.0,-0.99346,2e-05,0.46344]
[1779575149619,39.94,76444.78,0.0,-0.99351,2e-05,0.46026]
[1779575152640,39.94,76453.09,0.0,-0.99336,2e-05,0.46981]
[1779575153650,39.94,76458.4,0.0,-0.99326,2e-05,0.476]
[1779575154656,39.94,76464.94,0.0,-0.99314,2e-05,0.48372]
[1779575155663,39.94,76469.61,0.0,-0.99305,2e-05,0.48929]
[1779575156669,39.94,76470.3,0.0,-0.99304,2e-05,0.49012]
[1779575161703,39.94,76470.98,0.0,-0.99302,2e-05,0.49093]
[1779575163719,39.94,76479.79,0.0,-0.99285,2e-05,0.50162]
[1779575164725,39.94,76481.06,0.0,-0.99283,2e-05,0.50318]
[1779575169760,39.94,76482.76,0.0,-0.99279,2e-05,0.50527]
[1779575170766,39.94,76489.2,0.0,-0.99267,2e-05,0.51325]
[1779575171774,39.94,76494.59,0.0,-0.99256,2e-05,0.52001]
[1779575172781,39.94,76494.39,0.0,-0.99256,2e-05,0.51976]
[1779575177815,39.94,76495.46,0.0,-0.99254,2e-05,0.52111]
[1779575180840,39.94,76484.88,0.0,-0.99275,2e-05,0.50788]
[1779575181851,39.94,76483.32,0.0,-0.99278,2e-05,0.50596]
[1779575186883,39.94,76482.49,0.0,-0.9928,2e-05,0.50493]
[1779575191917,39.94,76482.49,0.0,-0.99284,2e-05,0.50185]
[1779575196952,39.94,76482.51,0.0,-0.99284,2e-05,0.50187]
[1779575201987,39.94,76482.33,0.0,-0.99285,2e-05,0.50165]
[1779575210043,39.94,76483.94,0.0,-0.99281,2e-05,0.50363]
[1779575215078,39.94,76484.43,0.0,-0.9928,2e-05,0.50423]
[1779575220114,39.94,76475.3,0.0,-0.99298,2e-05,0.4931]
[1779575221518,39.94,76481.15,0.0,-0.99287,2e-05,0.50021]
[1779575223135,39.94,76484.42,0.0,-0.9928,2e-05,0.50422]
[1779575225149,39.94,76498.88,0.0,-0.99251,2e-05,0.52227]
[1779575226155,39.94,76503.76,0.0,-0.99241,2e-05,0.52848]
[1779575231591,39.94,76505.8,0.0,-0.99237,2e-05,0.53109]
[1779575236224,39.94,76513.78,0.0,-0.9922,2e-05,0.54142]
[1779575240252,39.94,76521.8,0.0,-0.99203,2e-05,0.55197]
[1779575242276,39.94,76526.36,0.0,-0.99193,2e-05,0.55804]
[1779575244281,39.94,76528.92,0.0,-0.99187,2e-05,0.56147]
[1779575249316,39.94,76529.38,0.0,-0.99186,2e-05,0.56209]
[1779575254353,39.94,76526.0,0.0,-0.99199,2e-05,0.55425]
[1779575259388,39.94,76520.71,0.0,-0.9921,2e-05,0.54724]
[1779575264422,39.94,76520.17,0.0,-0.99211,2e-05,0.54653]
[1779575269461,39.94,76521.05,0.0,-0.99209,2e-05,0.54769]
[1779575273489,39.94,76507.68,0.0,-0.99238,2e-05,0.5303]
[1779575274495,39.94,76496.28,0.0,-0.99261,2e-05,0.51583]
[1779575275502,39.94,76496.11,0.0,-0.99261,2e-05,0.51562]
[1779575280538,39.94,76495.72,0.0,-0.99262,2e-05,0.51513]
[1779575281942,39.94,76508.75,0.0,-0.99235,2e-05,0.53167]
[1779575283561,39.94,76513.8,0.0,-0.99225,2e-05,0.5382]
[1779575285577,39.94,76514.12,0.0,-0.99224,2e-05,0.53862]
[1779575292013,39.94,76514.52,0.0,-0.99223,2e-05,0.53914]
[1779575297661,39.94,76514.94,0.0,-0.99222,2e-05,0.53968]
[1779575302708,39.94,76512.45,0.0,-0.99228,2e-05,0.53645]
[1779575307732,39.94,76514.53,0.0,-0.99223,2e-05,0.53915]
[1779575312768,39.94,76513.63,0.0,-0.9923,2e-05,0.53475]
[1779575313775,39.94,76504.03,0.0,-0.9925,2e-05,0.52245]
[1779575314781,39.94,76500.02,0.0,-0.99258,2e-05,0.51738]
[1779575318811,39.94,76506.28,0.0,-0.99245,2e-05,0.52531]
[1779575319817,39.94,76506.02,0.0,-0.99245,2e-05,0.52498]
[1779575324853,39.94,76508.3,0.0,-0.99241,2e-05,0.52789]
[1779575328886,39.94,76514.02,0.0,-0.99229,2e-05,0.53525]
[1779575337950,39.94,76513.82,0.0,-0.99229,2e-05,0.53499]
[1779575338957,39.94,76503.81,0.0,-0.9925,2e-05,0.52217]
[1779575339964,39.94,76493.89,0.0,-0.9927,2e-05,0.50972]
[1779575340970,39.94,76494.0,0.0,-0.9927,2e-05,0.50985]
[1779575344998,39.94,76485.48,0.0,-0.99287,2e-05,0.49935]
[1779575349026,39.94,76484.99,0.0,-0.99288,2e-05,0.49875]
[1779575360102,39.94,76483.24,0.0,-0.99291,2e-05,0.49662]
[1779575362120,39.94,76477.98,0.0,-0.99302,2e-05,0.49026]
[1779575363127,39.94,76475.43,0.0,-0.99306,2e-05,0.4872]
[1779575365140,39.94,76467.08,0.0,-0.99322,2e-05,0.47729]
[1779575366147,39.94,76462.78,0.0,-0.9933,2e-05,0.47225]
[1779575368173,39.94,76459.28,0.0,-0.99337,2e-05,0.46818]
[1779575370180,39.94,76453.36,0.0,-0.99348,2e-05,0.46137]
[1779575371186,39.94,76451.44,0.0,-0.99355,2e-05,0.45628]
[1779575373202,39.94,76457.56,0.0,-0.99344,2e-05,0.46327]
[1779575377223,39.94,76463.11,0.0,-0.99334,2e-05,0.46968]
[1779575382645,39.94,76448.58,0.0,-0.9936,2e-05,0.45305]
[1779575384276,39.94,76445.35,0.0,-0.99366,2e-05,0.44942]
[1779575389310,39.94,76442.63,0.0,-0.99371,2e-05,0.44638]
[1779575390317,39.94,76437.42,0.0,-0.9938,2e-05,0.44061]
[1779575392715,39.94,76437.31,0.0,-0.9938,2e-05,0.44049]
[1779575396360,39.94,76443.7,0.0,-0.99369,2e-05,0.44757]
[1779575401395,39.94,76443.83,0.0,-0.99369,2e-05,0.44772]
[1779575407437,39.94,76446.13,0.0,-0.99365,2e-05,0.45029]
[1779575412856,39.94,76445.96,0.0,-0.99365,2e-05,0.4501]
[1779575418513,39.94,76437.69,0.0,-0.9938,2e-05,0.4409]
[1779575419520,39.94,76438.27,0.0,-0.99379,2e-05,0.44154]
[1779575424555,39.94,76437.27,0.0,-0.9938,2e-05,0.44044]
[1779575429592,39.94,76433.87,0.0,-0.99386,2e-05,0.43671]
[1779575434627,39.94,76435.96,0.0,-0.99386,2e-05,0.4362]
[1779575439660,39.94,76437.63,0.0,-0.99383,2e-05,0.43803]
[1779575444697,39.94,76437.36,0.0,-0.99384,2e-05,0.43773]
[1779575446713,39.94,76420.83,0.0,-0.99412,2e-05,0.41992]
[1779575447719,39.94,76414.74,0.0,-0.99422,2e-05,0.41351]
[1779575448726,39.94,76409.55,0.0,-0.99431,2e-05,0.40811]
[1779575453149,39.94,76387.53,0.0,-0.99465,2e-05,0.38588]
[1779575453765,39.94,76387.53,0.0,-0.99465,2e-05,0.38588]
[1779575458802,39.94,76388.63,0.0,-0.99463,2e-05,0.38696]
[1779575460815,39.94,76394.94,0.0,-0.99454,2e-05,0.39324]
[1779575463218,39.94,76372.75,0.0,-0.99487,1e-05,0.37153]
[1779575464852,39.94,76363.91,0.0,-0.995,1e-05,0.36317]
[1779575466870,39.94,76356.92,0.0,-0.9951,1e-05,0.35667]
[1779575469891,39.94,76366.74,0.0,-0.99496,1e-05,0.36583]
[1779575470897,39.94,76372.08,0.0,-0.99488,1e-05,0.37089]
[1779575473326,39.94,76388.82,0.0,-0.99463,2e-05,0.38715]
[1779575474931,39.94,76429.46,0.0,-0.99398,2e-05,0.42914]
[1779575475938,39.94,76437.68,0.0,-0.99383,2e-05,0.43808]
[1779575480979,39.94,76424.93,0.0,-0.99405,2e-05,0.42428]
[1779575486013,39.94,76417.6,0.0,-0.99417,2e-05,0.41651]
[1779575491051,39.94,76413.92,0.0,-0.99427,2e-05,0.40997]
[1779575493065,39.94,76408.4,0.0,-0.99436,2e-05,0.40427]
[1779575495083,39.94,76401.07,0.0,-0.99448,2e-05,0.39681]
[1779575497102,39.94,76414.59,0.0,-0.99426,2e-05,0.41067]
[1779575498110,39.94,76425.76,0.0,-0.99408,2e-05,0.42242]
[1779575501131,39.94,76410.0,0.0,-0.99433,2e-05,0.40592]
[1779575502139,39.94,76403.63,0.0,-0.99444,2e-05,0.3994]
[1779575505160,39.94,76414.9,0.0,-0.99425,2e-05,0.41099]
[1779575510193,39.94,76416.04,0.0,-0.99424,2e-05,0.41218]
[1779575515229,39.94,76413.92,0.0,-0.99427,2e-05,0.40997]
[1779575520264,39.94,76415.26,0.0,-0.99425,2e-05,0.41136]
[1779575525299,39.94,76417.28,0.0,-0.99422,2e-05,0.41347]
[1779575526306,39.94,76425.75,0.0,-0.99408,2e-05,0.42241]
[1779575527315,39.94,76432.57,0.0,-0.99396,2e-05,0.42973]
[1779575528320,39.94,76445.81,0.0,-0.99373,2e-05,0.44423]
[1779575530336,39.94,76452.4,0.0,-0.99361,2e-05,0.4516]
[1779575535370,39.94,76456.15,0.0,-0.99355,2e-05,0.45584]
[1779575539399,39.94,76467.4,0.0,-0.99334,2e-05,0.46876]
[1779575544434,39.94,76473.54,0.0,-0.99323,2e-05,0.47594]
[1779575549480,39.94,76478.04,0.0,-0.99314,2e-05,0.48126]
[1779575551490,39.94,76488.48,0.0,-0.99298,2e-05,0.49073]
[1779575552496,39.94,76491.02,0.0,-0.99293,2e-05,0.4938]
[1779575556525,39.94,76495.88,0.0,-0.99284,2e-05,0.49973]
[1779575561562,39.94,76494.99,0.0,-0.99285,2e-05,0.49864]
[1779575566598,39.94,76485.74,0.0,-0.99303,2e-05,0.48743]
[1779575567605,39.94,76482.45,0.0,-0.9931,2e-05,0.48349]
[1779575572639,39.94,76485.89,0.0,-0.99303,2e-05,0.48761]
[1779575577676,39.94,76492.46,0.0,-0.9929,2e-05,0.49555]
[1779575582719,39.94,76488.29,0.0,-0.99298,2e-05,0.4905]
[1779575584078,39.94,76495.28,0.0,-0.99285,2e-05,0.499]
[1779575586743,39.94,76495.21,0.0,-0.99285,2e-05,0.49891]
[1779575591779,39.94,76494.54,0.0,-0.99286,2e-05,0.49809]
[1779575596814,39.94,76495.23,0.0,-0.99285,2e-05,0.49894]
[1779575601849,39.94,76495.09,0.0,-0.99285,2e-05,0.49876]
[1779575607890,39.94,76494.77,0.0,-0.99286,2e-05,0.49837]
[1779575611920,39.94,76488.24,0.0,-0.99303,2e-05,0.48739]
[1779575612925,39.94,76483.23,0.0,-0.99312,2e-05,0.4814]
[1779575617961,39.94,76482.29,0.0,-0.99314,2e-05,0.48028]
[1779575622996,39.94,76481.97,0.0,-0.99315,2e-05,0.4799]
[1779575628031,39.94,76485.94,0.0,-0.99307,2e-05,0.48463]
[1779575633066,39.94,76485.46,0.0,-0.99308,2e-05,0.48405]
[1779575634432,39.94,76479.17,0.0,-0.9932,2e-05,0.47659]
[1779575635080,39.94,76479.17,0.0,-0.9932,2e-05,0.47659]
[1779575637094,39.94,76468.07,0.0,-0.99341,2e-05,0.46364]
[1779575642129,39.94,76466.1,0.0,-0.99345,2e-05,0.46138]
[1779575647166,39.94,76469.98,0.0,-0.99337,2e-05,0.46585]
[1779575652201,39.94,76471.29,0.0,-0.99335,2e-05,0.46737]
[1779575657238,39.94,76470.33,0.0,-0.99337,2e-05,0.46625]
[1779575662271,39.94,76467.14,0.0,-0.99343,2e-05,0.46257]
[1779575667306,39.94,76468.8,0.0,-0.9934,2e-05,0.46448]
[1779575672342,39.94,76468.25,0.0,-0.99345,2e-05,0.46091]
[1779575677377,39.94,76467.77,0.0,-0.99346,2e-05,0.46036]
[1779575683418,39.94,76467.81,0.0,-0.99345,2e-05,0.46041]
[1779575685433,39.94,76459.42,0.0,-0.99361,2e-05,0.45087]
[1779575690467,39.94,76455.97,0.0,-0.99367,2e-05,0.447]
[1779575695505,39.94,76450.09,0.0,-0.99377,2e-05,0.44046]
[1779575700538,39.94,76446.08,0.0,-0.99384,2e-05,0.43604]
[1779575702551,39.94,76436.84,0.0,-0.994,2e-05,0.42601]
[1779575704570,39.94,76423.68,0.0,-0.99422,2e-05,0.41206]
[1779575705575,39.94,76404.45,0.0,-0.99453,2e-05,0.39237]
[1779575708597,39.94,76399.23,0.0,-0.99461,2e-05,0.38717]
[1779575712624,39.94,76408.19,0.0,-0.99447,2e-05,0.39614]
[1779575713631,39.94,76409.62,0.0,-0.99445,2e-05,0.39759]
[1779575719673,39.94,76412.23,0.0,-0.99441,2e-05,0.40024]
[1779575721706,39.94,76400.03,0.0,-0.9946,2e-05,0.38796]
[1779575722721,39.94,76369.4,0.0,-0.99505,1e-05,0.35852]
[1779575723714,39.94,76354.33,0.0,-0.99527,1e-05,0.34474]
[1779575725084,39.94,76359.47,0.0,-0.9952,1e-05,0.34939]
[1779575726738,39.94,76353.27,0.0,-0.99528,1e-05,0.34379]
[1779575727754,39.94,76354.65,0.0,-0.99526,1e-05,0.34503]
[1779575730799,39.94,76348.92,0.0,-0.99534,1e-05,0.3399]
[1779575731797,39.94,76336.27,0.0,-0.99554,1e-05,0.32654]
[1779575732806,39.94,76331.5,0.0,-0.9956,1e-05,0.32246]
[1779575733815,39.94,76332.66,0.0,-0.99559,1e-05,0.32345]
[1779575736837,39.94,76338.29,0.0,-0.99551,1e-05,0.32828]
[1779575738851,39.94,76344.48,0.0,-0.99543,1e-05,0.33366]
[1779575740866,39.94,76349.67,0.0,-0.99536,1e-05,0.33823]
[1779575742879,39.94,76351.58,0.0,-0.99534,1e-05,0.33992]
[1779575743893,39.94,76346.53,0.0,-0.9954,1e-05,0.33546]
[1779575747914,39.94,76353.56,0.0,-0.99531,1e-05,0.34169]
[1779575749928,39.94,76356.23,0.0,-0.99527,1e-05,0.34408]
[1779575755308,39.94,76355.1,0.0,-0.99529,1e-05,0.34306]
[1779575761007,39.94,76351.5,0.0,-0.99534,1e-05,0.33985]
[1779575762016,39.94,76343.3,0.0,-0.99545,1e-05,0.33263]
[1779575763021,39.94,76334.1,0.0,-0.99557,1e-05,0.32468]
[1779575764025,39.94,76335.93,0.0,-0.99554,1e-05,0.32625]
[1779575767062,39.94,76329.7,0.0,-0.99563,1e-05,0.32093]
[1779575768063,39.94,76314.33,0.0,-0.99582,1e-05,0.30814]
[1779575769075,39.94,76313.34,0.0,-0.99583,1e-05,0.30733]
[1779575774107,39.94,76312.0,0.0,-0.99585,1e-05,0.30624]
[1779575775507,39.94,76321.13,0.0,-0.99573,1e-05,0.31375]
[1779575776118,39.94,76321.13,0.0,-0.99573,1e-05,0.31375]
[1779575779144,39.94,76302.1,0.0,-0.99597,1e-05,0.29828]
[1779575781158,39.94,76307.38,0.0,-0.9959,1e-05,0.3025]
[1779575782165,39.94,76310.94,0.0,-0.99586,1e-05,0.30538]
[1779575784180,39.94,76314.9,0.0,-0.99581,1e-05,0.30861]
[1779575786193,39.94,76317.99,0.0,-0.99577,1e-05,0.31115]
[1779575791230,39.94,76326.75,0.0,-0.99569,1e-05,0.31621]
[1779575792234,39.94,76330.0,0.0,-0.99565,1e-05,0.31894]
[1779575797271,39.94,76335.64,0.0,-0.99558,1e-05,0.32372]
[1779575799284,39.94,76324.12,0.0,-0.99573,1e-05,0.31402]
[1779575800290,39.94,76323.48,0.0,-0.99573,1e-05,0.31349]
[1779575805742,39.94,76325.91,0.0,-0.9957,1e-05,0.31551]
[1779575811372,39.94,76332.42,0.0,-0.99562,1e-05,0.32099]
[1779575816404,39.94,76327.66,0.0,-0.99568,1e-05,0.31697]
[1779575818417,39.94,76326.13,0.0,-0.9957,1e-05,0.31569]
[1779575823453,39.94,76330.57,0.0,-0.99564,1e-05,0.31942]
[1779575828488,39.94,76329.39,0.0,-0.99566,1e-05,0.31843]
[1779575832516,39.94,76323.26,0.0,-0.99574,1e-05,0.3133]
[1779575837550,39.94,76322.82,0.0,-0.99574,1e-05,0.31294]
[1779575842586,39.94,76328.81,0.0,-0.99567,1e-05,0.31794]
[1779575843593,39.94,76329.02,0.0,-0.99566,1e-05,0.31812]
[1779575848628,39.94,76330.45,0.0,-0.99565,1e-05,0.31932]
[1779575853664,39.94,76332.47,0.0,-0.99565,1e-05,0.31878]
[1779575858699,39.94,76333.56,0.0,-0.99564,1e-05,0.3197]
[1779575863734,39.94,76331.76,0.0,-0.99566,1e-05,0.31818]
[1779575868769,39.94,76331.86,0.0,-0.99566,1e-05,0.31826]
[1779575873805,39.94,76331.25,0.0,-0.99567,1e-05,0.31775]
[1779575876826,39.94,76338.84,0.0,-0.99557,1e-05,0.32419]
[1779575878839,39.94,76344.98,0.0,-0.99549,1e-05,0.32948]
[1779575882867,39.94,76346.53,0.0,-0.99547,1e-05,0.33082]
[1779575887902,39.94,76346.59,0.0,-0.99547,1e-05,0.33087]
[1779575888909,39.94,76352.89,0.0,-0.99538,1e-05,0.3364]
[1779575889916,39.94,76353.91,0.0,-0.99537,1e-05,0.3373]
[1779575892938,39.94,76347.16,0.0,-0.99546,1e-05,0.33137]
[1779575896373,39.94,76341.09,0.0,-0.99554,1e-05,0.32612]
[1779575897973,39.94,76332.97,0.0,-0.99564,1e-05,0.3192]
[1779575898978,39.94,76333.76,0.0,-0.99563,1e-05,0.31987]
[1779575904017,39.94,76334.55,0.0,-0.99562,1e-05,0.32054]
[1779575908043,39.94,76341.92,0.0,-0.99553,1e-05,0.32683]
[1779575909049,39.94,76349.36,0.0,-0.99543,1e-05,0.33329]
[1779575910058,39.94,76356.34,0.0,-0.99533,1e-05,0.33945]
[1779575911063,39.94,76356.32,0.0,-0.99537,1e-05,0.33709]
[1779575915092,39.94,76342.07,0.0,-0.99556,1e-05,0.32468]
[1779575916516,39.94,76341.05,0.0,-0.99557,1e-05,0.3238]
[1779575921152,39.94,76347.06,0.0,-0.99549,1e-05,0.32898]
[1779575923167,39.94,76351.06,0.0,-0.99544,1e-05,0.33246]
[1779575928201,39.94,76350.04,0.0,-0.99545,1e-05,0.33157]
[1779575933236,39.94,76349.27,0.0,-0.99546,1e-05,0.3309]
[1779575938270,39.94,76348.24,0.0,-0.99547,1e-05,0.33]
[1779575943306,39.94,76342.84,0.0,-0.99555,1e-05,0.32534]
[1779575945320,39.94,76335.67,0.0,-0.99564,1e-05,0.31923]
[1779575946731,39.94,76332.36,0.0,-0.99568,1e-05,0.31645]
[1779575951362,39.94,76339.98,0.0,-0.99558,1e-05,0.32289]
[1779575953375,39.94,76334.84,0.0,-0.99565,1e-05,0.31853]
[1779575956811,39.94,76333.82,0.0,-0.99566,1e-05,0.31767]
[1779575960453,39.94,76339.09,0.0,-0.99559,1e-05,0.32213]
[1779575963473,39.94,76333.62,0.0,-0.99566,1e-05,0.3175]
[1779575968509,39.94,76335.47,0.0,-0.99564,1e-05,0.31906]
[1779575973543,39.94,76336.41,0.0,-0.99566,1e-05,0.31761]
[1779575975560,39.94,76342.69,0.0,-0.99558,1e-05,0.32293]
[1779575980593,39.94,76342.15,0.0,-0.99558,1e-05,0.32247]
[1779575985627,39.94,76342.86,0.0,-0.99558,1e-05,0.32307]
[1779575990664,39.94,76346.39,0.0,-0.99553,1e-05,0.3261]
[1779575995699,39.94,76341.11,0.0,-0.9956,1e-05,0.32158]
[1779575997712,39.94,76339.07,0.0,-0.99562,1e-05,0.31985]
[1779576000732,39.94,76344.93,0.0,-0.99555,1e-05,0.32485]
[1779576005768,39.94,76348.38,0.0,-0.9955,1e-05,0.32782]
[1779576007781,39.94,76352.94,0.0,-0.99544,1e-05,0.33178]
[1779576009795,39.94,76359.19,0.0,-0.99536,1e-05,0.33728]
[1779576012817,39.94,76362.79,0.0,-0.99531,1e-05,0.34048]
[1779576017851,39.94,76368.48,0.0,-0.99523,1e-05,0.34559]
[1779576019866,39.94,76374.34,0.0,-0.99515,1e-05,0.35093]
[1779576023894,39.94,76376.85,0.0,-0.99511,1e-05,0.35323]
[1779576025909,39.94,76364.47,0.0,-0.99529,1e-05,0.34198]
[1779576026915,39.94,76366.3,0.0,-0.99526,1e-05,0.34363]
[1779576028928,39.94,76369.85,0.0,-0.99521,1e-05,0.34684]
[1779576031950,39.94,76373.78,0.0,-0.99519,1e-05,0.348]
[1779576034972,39.94,76379.02,0.0,-0.99511,1e-05,0.3528]
[1779576040020,39.94,76380.19,0.0,-0.9951,1e-05,0.35388]
[1779576045044,39.94,76380.74,0.0,-0.99509,1e-05,0.35439]
[1779576050082,39.94,76390.19,0.0,-0.99495,1e-05,0.36321]
[1779576051087,39.94,76393.46,0.0,-0.99491,1e-05,0.36631]
[1779576056123,39.94,76392.22,0.0,-0.99492,1e-05,0.36514]
[1779576061158,39.94,76389.46,0.0,-0.99496,1e-05,0.36253]
[1779576066195,39.94,76390.86,0.0,-0.99494,1e-05,0.36385]
[1779576071237,39.94,76390.98,0.0,-0.99494,1e-05,0.36396]
[1779576073242,39.94,76385.71,0.0,-0.99502,1e-05,0.35901]
[1779576076262,39.94,76395.24,0.0,-0.99488,1e-05,0.36801]
[1779576077671,39.94,76400.24,0.0,-0.9948,2e-05,0.37281]
[1779576080294,39.94,76403.25,0.0,-0.99476,2e-05,0.37572]
[1779576085329,39.94,76404.5,0.0,-0.99474,2e-05,0.37694]
[1779576090409,39.94,76413.58,0.0,-0.9946,2e-05,0.38587]
[1779576091404,39.94,76414.03,0.0,-0.99463,2e-05,0.38372]
[1779576092407,39.94,76425.49,0.0,-0.99445,2e-05,0.3952]
[1779576093417,39.94,76426.71,0.0,-0.99443,2e-05,0.39644]
[1779576095433,39.94,76433.9,0.0,-0.99431,2e-05,0.4038]
[1779576096440,39.94,76437.99,0.0,-0.99425,2e-05,0.40805]
[1779576101474,39.94,76435.68,0.0,-0.99428,2e-05,0.40565]
[1779576102481,39.94,76428.08,0.0,-0.99441,2e-05,0.39783]
[1779576103488,39.94,76424.36,0.0,-0.99447,2e-05,0.39405]
[1779576105507,39.94,76435.55,0.0,-0.99429,2e-05,0.40551]
[1779576106508,39.94,76445.43,0.0,-0.99412,2e-05,0.41586]
[1779576107889,39.94,76446.31,0.0,-0.99411,2e-05,0.41679]
[1779576110537,39.94,76458.31,0.0,-0.9939,2e-05,0.42968]
[1779576111544,39.94,76460.25,0.0,-0.99387,2e-05,0.4318]
[1779576114566,39.94,76455.06,0.0,-0.99396,2e-05,0.42616]
[1779576116587,39.94,76446.96,0.0,-0.9941,2e-05,0.41748]
[1779576118593,39.94,76446.65,0.0,-0.9941,2e-05,0.41715]
[1779576121615,39.94,76449.13,0.0,-0.99406,2e-05,0.41979]
[1779576123630,39.94,76438.59,0.0,-0.99424,2e-05,0.40867]
[1779576124636,39.94,76431.94,0.0,-0.99434,2e-05,0.40178]
[1779576125643,39.94,76431.06,0.0,-0.99436,2e-05,0.40088]
[1779576128030,39.94,76453.35,0.0,-0.99399,2e-05,0.42432]
[1779576128663,39.94,76453.35,0.0,-0.99399,2e-05,0.42432]
[1779576129671,39.94,76455.27,0.0,-0.99395,2e-05,0.42639]
[1779576134709,39.94,76453.08,0.0,-0.99399,2e-05,0.42403]
[1779576139744,39.94,76454.55,0.0,-0.99397,2e-05,0.42561]
[1779576140751,39.94,76448.93,0.0,-0.99406,2e-05,0.41958]
[1779576141760,39.94,76444.76,0.0,-0.99413,2e-05,0.41515]
[1779576143775,39.94,76451.18,0.0,-0.99402,2e-05,0.42199]
[1779576144781,39.94,76454.32,0.0,-0.99397,2e-05,0.42536]
[1779576147801,39.94,76448.33,0.0,-0.99407,2e-05,0.41894]
[1779576148808,39.94,76443.11,0.0,-0.99416,2e-05,0.41341]
[1779576149816,39.94,76443.01,0.0,-0.99416,2e-05,0.41331]
[1779576152837,39.94,76450.21,0.0,-0.99408,2e-05,0.41818]
[1779576153844,39.94,76450.64,0.0,-0.99407,2e-05,0.41863]
[1779576156867,39.94,76441.88,0.0,-0.99422,2e-05,0.40939]
[1779576157872,39.94,76436.29,0.0,-0.99431,2e-05,0.40358]
[1779576158879,39.94,76434.42,0.0,-0.99434,2e-05,0.40165]
[1779576163913,39.94,76434.57,0.0,-0.99434,2e-05,0.40181]
[1779576168949,39.94,76433.91,0.0,-0.99435,2e-05,0.40113]
[1779576171970,39.94,76422.65,0.0,-0.99453,2e-05,0.38969]
[1779576172976,39.94,76421.71,0.0,-0.99454,2e-05,0.38875]
[1779576174991,39.94,76431.59,0.0,-0.99439,2e-05,0.39875]
[1779576175998,39.94,76432.09,0.0,-0.99438,2e-05,0.39926]
[1779576181035,39.94,76422.27,0.0,-0.99454,2e-05,0.38931]
[1779576182041,39.94,76420.05,0.0,-0.99457,2e-05,0.38709]
[1779576187076,39.94,76419.19,0.0,-0.99458,2e-05,0.38624]
[1779576189091,39.94,76425.55,0.0,-0.99448,2e-05,0.39261]
[1779576191105,39.94,76428.41,0.0,-0.99444,2e-05,0.39551]
[1779576196139,39.94,76431.8,0.0,-0.99438,2e-05,0.39896]
[1779576201176,39.94,76429.25,0.0,-0.99442,2e-05,0.39636]
[1779576205203,39.94,76435.96,0.0,-0.99432,2e-05,0.40324]
[1779576206209,39.94,76437.85,0.0,-0.99429,2e-05,0.40519]
[1779576211247,39.94,76438.67,0.0,-0.99431,2e-05,0.40334]
[1779576212253,39.94,76446.64,0.0,-0.99418,2e-05,0.41165]
[1779576213261,39.94,76449.84,0.0,-0.99412,2e-05,0.41502]
[1779576216281,39.94,76442.64,0.0,-0.99424,2e-05,0.40746]
[1779576217288,39.94,76424.28,0.0,-0.99454,2e-05,0.3887]
[1779576218674,39.94,76418.93,0.0,-0.99462,2e-05,0.38337]
[1779576219302,39.94,76418.93,0.0,-0.99462,2e-05,0.38337]
[1779576221317,39.94,76426.62,0.0,-0.9945,2e-05,0.39105]
[1779576223331,39.94,76428.51,0.0,-0.99447,2e-05,0.39296]
[1779576228745,39.94,76402.76,0.0,-0.99487,1e-05,0.36764]
[1779576229372,39.94,76402.76,0.0,-0.99487,1e-05,0.36764]
[1779576230380,39.94,76402.08,0.0,-0.99488,1e-05,0.367]
[1779576232394,39.94,76411.76,0.0,-0.99473,2e-05,0.37633]
[1779576233400,39.94,76413.15,0.0,-0.99471,2e-05,0.37769]
[1779576237430,39.94,76428.7,0.0,-0.99447,2e-05,0.39315]
[1779576238817,39.94,76437.46,0.0,-0.99433,2e-05,0.40209]
[1779576239447,39.94,76437.46,0.0,-0.99433,2e-05,0.40209]
[1779576242465,39.94,76439.43,0.0,-0.9943,2e-05,0.40413]
[1779576247501,39.94,76437.0,0.0,-0.99434,2e-05,0.40162]
[1779576251529,39.94,76442.01,0.0,-0.99425,2e-05,0.40681]
[1779576253544,39.94,76443.65,0.0,-0.99423,2e-05,0.40852]
[1779576258957,39.94,76443.72,0.0,-0.99423,2e-05,0.40859]
[1779576264620,39.94,76443.92,0.0,-0.99422,2e-05,0.4088]
[1779576267643,39.94,76435.12,0.0,-0.99437,2e-05,0.39969]
[1779576269028,39.94,76432.93,0.0,-0.9944,2e-05,0.39745]
[1779576272683,39.94,76436.04,0.0,-0.99439,2e-05,0.39795]
[1779576273688,39.94,76441.07,0.0,-0.99431,2e-05,0.40312]
[1779576274696,39.94,76441.54,0.0,-0.9943,2e-05,0.40361]
[1779576279731,39.94,76444.06,0.0,-0.99426,2e-05,0.40622]
[1779576284765,39.94,76445.01,0.0,-0.99424,2e-05,0.40721]
[1779576289800,39.94,76449.82,0.0,-0.99416,2e-05,0.41225]
[1779576294836,39.94,76456.16,0.0,-0.99406,2e-05,0.41898]
[1779576299871,39.94,76454.02,0.0,-0.99409,2e-05,0.4167]
[1779576304910,39.94,76454.17,0.0,-0.99409,2e-05,0.41686]
[1779576309946,39.94,76455.15,0.0,-0.99407,2e-05,0.4179]
[1779576314981,39.94,76452.79,0.0,-0.99411,2e-05,0.41539]
[1779576320015,39.94,76449.31,0.0,-0.99417,2e-05,0.41172]
[1779576325054,39.94,76448.86,0.0,-0.99418,2e-05,0.41124]
[1779576330088,39.94,76446.75,0.0,-0.99421,2e-05,0.40903]
[1779576335126,39.94,76451.99,0.0,-0.99416,2e-05,0.41179]
[1779576336137,39.94,76457.05,0.0,-0.99408,2e-05,0.41715]
[1779576337137,39.94,76459.15,0.0,-0.99404,2e-05,0.41939]
[1779576341164,39.94,76450.78,0.0,-0.99418,2e-05,0.41052]
[1779576344186,39.94,76442.94,0.0,-0.99431,2e-05,0.40235]
[1779576349221,39.94,76444.01,0.0,-0.9943,2e-05,0.40346]
[1779576356269,39.94,76440.46,0.0,-0.99435,2e-05,0.3998]
[1779576357277,39.94,76434.64,0.0,-0.99445,2e-05,0.39386]
[1779576362311,39.94,76431.08,0.0,-0.9945,2e-05,0.39026]
[1779576364326,39.94,76422.5,0.0,-0.99464,2e-05,0.38171]
[1779576367348,39.94,76415.49,0.0,-0.99475,2e-05,0.37483]
[1779576369362,39.94,76408.92,0.0,-0.99485,1e-05,0.36849]
[1779576374397,39.94,76405.1,0.0,-0.9949,1e-05,0.36484]
[1779576377418,39.94,76394.77,0.0,-0.99505,1e-05,0.35513]
[1779576382452,39.94,76397.43,0.0,-0.99502,1e-05,0.35761]
[1779576385474,39.94,76405.43,0.0,-0.9949,1e-05,0.36516]
[1779576390509,39.94,76408.25,0.0,-0.99486,1e-05,0.36785]
[1779576395545,39.94,76409.05,0.0,-0.99488,1e-05,0.36609]
[1779576400579,39.94,76408.79,0.0,-0.99488,1e-05,0.36584]
[1779576401587,39.94,76416.52,0.0,-0.99477,2e-05,0.37327]
[1779576406622,39.94,76417.77,0.0,-0.99475,2e-05,0.37449]
[1779576410041,39.94,76424.68,0.0,-0.99464,2e-05,0.38126]
[1779576411656,39.94,76423.99,0.0,-0.99465,2e-05,0.38058]
[1779576416692,39.94,76424.5,0.0,-0.99464,2e-05,0.38108]
[1779576421733,39.94,76426.0,0.0,-0.99462,2e-05,0.38257]
[1779576426765,39.94,76427.78,0.0,-0.99459,2e-05,0.38433]
[1779576427771,39.94,76434.5,0.0,-0.99449,2e-05,0.39106]
[1779576428778,39.94,76438.41,0.0,-0.99442,2e-05,0.39503]
[1779576430180,39.94,76439.0,0.0,-0.99441,2e-05,0.39563]
[1779576434819,39.94,76444.56,0.0,-0.99432,2e-05,0.40133]
[1779576437841,39.94,76452.06,0.0,-0.9942,2e-05,0.40912]
[1779576440250,39.94,76454.38,0.0,-0.99416,2e-05,0.41156]
[1779576445897,39.94,76460.02,0.0,-0.99407,2e-05,0.41754]
[1779576450932,39.94,76457.34,0.0,-0.99411,2e-05,0.41469]
[1779576455969,39.94,76458.61,0.0,-0.99413,2e-05,0.41327]
[1779576460392,39.94,76464.86,0.0,-0.99402,2e-05,0.41992]
[1779576462015,39.94,76464.55,0.0,-0.99403,2e-05,0.41959]
[1779576467057,39.94,76468.56,0.0,-0.99396,2e-05,0.4239]
[1779576472093,39.94,76468.33,0.0,-0.99396,2e-05,0.42366]
[1779576475117,39.94,76473.85,0.0,-0.99387,2e-05,0.42965]
[1779576480148,39.94,76472.81,0.0,-0.99389,2e-05,0.42852]
[1779576485185,39.94,76469.37,0.0,-0.99395,2e-05,0.42478]
[1779576490217,39.94,76466.67,0.0,-0.99399,2e-05,0.42187]
[1779576495253,39.94,76466.67,0.0,-0.99399,2e-05,0.42187]
[1779576498274,39.94,76471.32,0.0,-0.99391,2e-05,0.42689]
[1779576503310,39.94,76475.44,0.0,-0.99384,2e-05,0.43139]
[1779576508345,39.94,76477.47,0.0,-0.9938,2e-05,0.43362]
[1779576512374,39.94,76472.9,0.0,-0.99392,2e-05,0.42578]
[1779576517408,39.94,76472.18,0.0,-0.99394,2e-05,0.425]
[1779576522450,39.94,76469.33,0.0,-0.99398,2e-05,0.42192]
[1779576525469,39.94,76479.12,0.0,-0.99381,2e-05,0.43258]
[1779576530506,39.94,76482.0,0.0,-0.99376,2e-05,0.43575]
[1779576535538,39.94,76483.04,0.0,-0.99374,2e-05,0.43691]
[1779576539566,39.94,76489.79,0.0,-0.99362,2e-05,0.44444]
[1779576543598,39.94,76476.16,0.0,-0.99387,2e-05,0.42933]
[1779576548632,39.94,76476.12,0.0,-0.99387,2e-05,0.42929]
[1779576553668,39.94,76474.68,0.0,-0.99389,2e-05,0.42772]
[1779576558703,39.94,76473.46,0.0,-0.99391,2e-05,0.42639]
[1779576563739,39.94,76473.28,0.0,-0.99392,2e-05,0.42619]
[1779576568773,39.94,76476.22,0.0,-0.99387,2e-05,0.4294]
[1779576575821,39.94,76477.42,0.0,-0.99388,2e-05,0.42786]
[1779576581248,39.94,76478.29,0.0,-0.99387,2e-05,0.42881]
[1779576586899,39.94,76478.55,0.0,-0.99386,2e-05,0.4291]
[1779576592942,39.94,76477.57,0.0,-0.99388,2e-05,0.42803]
[1779576597976,39.94,76469.95,0.0,-0.99401,2e-05,0.41978]
[1779576603010,39.94,76467.53,0.0,-0.99405,2e-05,0.41719]
[1779576610063,39.94,76467.97,0.0,-0.99405,2e-05,0.41766]
[1779576615095,39.94,76466.99,0.0,-0.99406,2e-05,0.41661]
[1779576621532,39.94,76470.57,0.0,-0.994,2e-05,0.42045]
[1779576627182,39.94,76470.12,0.0,-0.99401,2e-05,0.41996]
[1779576632213,39.94,76472.04,0.0,-0.99402,2e-05,0.41922]
[1779576635235,39.94,76482.72,0.0,-0.99383,2e-05,0.43081]
[1779576636245,39.94,76487.69,0.0,-0.99374,2e-05,0.43629]
[1779576641672,39.94,76487.06,0.0,-0.99375,2e-05,0.43559]
[1779576647319,39.94,76487.75,0.0,-0.99374,2e-05,0.43636]
[1779576652357,39.94,76488.18,0.0,-0.99373,2e-05,0.43684]
[1779576657393,39.94,76488.94,0.0,-0.99372,2e-05,0.43768]
[1779576663436,39.94,76489.49,0.0,-0.99371,2e-05,0.43829]
[1779576668470,39.94,76489.79,0.0,-0.9937,2e-05,0.43863]
[1779576673507,39.94,76489.49,0.0,-0.99371,2e-05,0.43829]
[1779576679549,39.94,76489.24,0.0,-0.99371,2e-05,0.43801]
[1779576686598,39.94,76488.62,0.0,-0.99373,2e-05,0.43733]
[1779576691633,39.94,76489.54,0.0,-0.99375,2e-05,0.43546]
[1779576696668,39.94,76489.67,0.0,-0.99375,2e-05,0.4356]
[1779576699689,39.94,76482.9,0.0,-0.99387,2e-05,0.42815]
[1779576704723,39.94,76477.69,0.0,-0.99396,2e-05,0.42249]
[1779576709760,39.94,76471.95,0.0,-0.99406,2e-05,0.41632]
[1779576714793,39.94,76472.21,0.0,-0.99405,2e-05,0.4166]
[1779576719829,39.94,76471.71,0.0,-0.99406,2e-05,0.41607]
[1779576724864,39.94,76469.74,0.0,-0.99409,2e-05,0.41397]
[1779576730910,39.94,76469.02,0.0,-0.99411,2e-05,0.4132]
[1779576734937,39.94,76457.42,0.0,-0.9943,2e-05,0.40105]
[1779576739971,39.94,76461.34,0.0,-0.99424,2e-05,0.40513]
[1779576745012,39.94,76465.89,0.0,-0.99416,2e-05,0.4099]
[1779576750052,39.94,76465.72,0.0,-0.99416,2e-05,0.40972]
[1779576755090,39.94,76459.96,0.0,-0.9943,2e-05,0.40096]
[1779576759119,39.94,76453.63,0.0,-0.9944,2e-05,0.39445]
[1779576764153,39.94,76452.66,0.0,-0.99442,2e-05,0.39346]
[1779576770195,39.94,76451.35,0.0,-0.99444,2e-05,0.39213]
[1779576775231,39.94,76473.38,0.0,-0.99407,2e-05,0.41505]
[1779576776238,39.94,76483.7,0.0,-0.99389,2e-05,0.42617]
[1779576777245,39.94,76484.0,0.0,-0.99389,2e-05,0.4265]
[1779576782672,39.94,76482.02,0.0,-0.99392,2e-05,0.42434]
[1779576788322,39.94,76481.22,0.0,-0.99394,2e-05,0.42348]
[1779576793356,39.94,76477.07,0.0,-0.99401,2e-05,0.419]
[1779576798392,39.94,76475.77,0.0,-0.99403,2e-05,0.41761]
[1779576803430,39.94,76479.42,0.0,-0.99397,2e-05,0.42153]
[1779576808464,39.94,76479.73,0.0,-0.99396,2e-05,0.42186]
[1779576812492,39.94,76483.55,0.0,-0.99393,2e-05,0.42316]
[1779576818535,39.94,76483.63,0.0,-0.99393,2e-05,0.42325]
[1779576828605,39.94,76481.77,0.0,-0.99397,2e-05,0.42124]
[1779576833640,39.94,76481.38,0.0,-0.99397,2e-05,0.42082]
[1779576838675,39.94,76485.37,0.0,-0.9939,2e-05,0.42514]
[1779576844716,39.94,76483.87,0.0,-0.99393,2e-05,0.42351]
[1779576849752,39.94,76480.49,0.0,-0.99399,2e-05,0.41986]
[1779576851768,39.94,76474.32,0.0,-0.99409,2e-05,0.41326]
[1779576856804,39.94,76472.99,0.0,-0.99412,2e-05,0.41185]
[1779576862846,39.94,76472.54,0.0,-0.99412,2e-05,0.41137]
[1779576864860,39.94,76466.42,0.0,-0.99423,2e-05,0.40494]
[1779576872916,39.94,76464.82,0.0,-0.99429,2e-05,0.40054]
[1779576877951,39.94,76462.31,0.0,-0.99433,2e-05,0.39794]
[1779576883373,39.94,76461.34,0.0,-0.99435,2e-05,0.39695]
[1779576889028,39.94,76459.89,0.0,-0.99437,2e-05,0.39546]
[1779576892048,39.94,76470.15,0.0,-0.9942,2e-05,0.40609]
[1779576896088,39.94,76475.84,0.0,-0.99411,2e-05,0.41209]
[1779576901112,39.94,76478.12,0.0,-0.99407,2e-05,0.41451]
[1779576906147,39.94,76477.72,0.0,-0.99407,2e-05,0.41408]
[1779576910175,39.94,76483.19,0.0,-0.99398,2e-05,0.41994]
[1779576915211,39.94,76484.08,0.0,-0.99397,2e-05,0.4209]
[1779576920245,39.94,76482.13,0.0,-0.994,2e-05,0.4188]
[1779576927293,39.94,76480.74,0.0,-0.99402,2e-05,0.41731]
[1779576932329,39.94,76480.51,0.0,-0.99407,2e-05,0.41425]
[1779576938371,39.94,76480.93,0.0,-0.99406,2e-05,0.4147]
[1779576941392,39.94,76486.6,0.0,-0.99396,2e-05,0.42079]
[1779576946427,39.94,76486.87,0.0,-0.99396,2e-05,0.42108]
[1779576951462,39.94,76490.37,0.0,-0.9939,2e-05,0.42488]
[1779576956498,39.94,76492.53,0.0,-0.99386,2e-05,0.42724]
[1779576961534,39.94,76495.57,0.0,-0.9938,2e-05,0.43057]
[1779576962540,39.94,76503.31,0.0,-0.99366,2e-05,0.43917]
[1779576963949,39.94,76503.59,0.0,-0.99366,2e-05,0.43948]
[1779576969591,39.94,76502.59,0.0,-0.99368,2e-05,0.43836]
[1779576974628,39.94,76502.96,0.0,-0.99367,2e-05,0.43877]
[1779576979660,39.94,76491.77,0.0,-0.99387,2e-05,0.42641]
[1779576980667,39.94,76489.53,0.0,-0.99391,2e-05,0.42396]
[1779576985705,39.94,76488.86,0.0,-0.99392,2e-05,0.42324]
[1779576990740,39.94,76487.43,0.0,-0.99395,2e-05,0.42169]
[1779576995776,39.94,76485.75,0.0,-0.99402,2e-05,0.41705]
[1779577000814,39.94,76484.01,0.0,-0.99405,2e-05,0.41518]
[1779577005850,39.94,76485.07,0.0,-0.99403,2e-05,0.41632]
[1779577010885,39.94,76485.45,0.0,-0.99402,2e-05,0.41672]
[1779577016927,39.94,76485.43,0.0,-0.99402,2e-05,0.4167]
[1779577021962,39.94,76485.48,0.0,-0.99402,2e-05,0.41676]
[1779577028005,39.94,76487.22,0.0,-0.99399,2e-05,0.41863]
[1779577033040,39.94,76485.63,0.0,-0.99402,2e-05,0.41692]
[1779577043111,39.94,76485.06,0.0,-0.99403,2e-05,0.41631]
[1779577048145,39.94,76482.42,0.0,-0.99407,2e-05,0.41349]
[1779577053180,39.94,76483.55,0.0,-0.99409,2e-05,0.41189]
[1779577058218,39.94,76489.15,0.0,-0.994,2e-05,0.41787]
[1779577063252,39.94,76493.24,0.0,-0.99392,2e-05,0.42229]
[1779577069294,39.94,76492.96,0.0,-0.99393,2e-05,0.42199]
[1779577074740,39.94,76488.91,0.0,-0.994,2e-05,0.41761]
[1779577080371,39.94,76488.5,0.0,-0.99401,2e-05,0.41717]
[1779577087421,39.94,76488.13,0.0,-0.99401,2e-05,0.41678]
[1779577092456,39.94,76487.37,0.0,-0.99403,2e-05,0.41596]
[1779577097492,39.94,76483.49,0.0,-0.99409,2e-05,0.41182]
[1779577102527,39.94,76479.1,0.0,-0.99417,2e-05,0.40718]
[1779577104949,39.94,76477.59,0.0,-0.99419,2e-05,0.40559]
[1779577110583,39.94,76477.88,0.0,-0.99419,2e-05,0.4059]
[1779577115619,39.94,76478.0,0.0,-0.99423,2e-05,0.40326]
[1779577120653,39.94,76478.56,0.0,-0.99422,2e-05,0.40384]
[1779577125088,39.94,76471.64,0.0,-0.99433,2e-05,0.39666]
[1779577130729,39.94,76472.43,0.0,-0.99432,2e-05,0.39747]
[1779577133750,39.94,76464.53,0.0,-0.99445,2e-05,0.38939]
[1779577135160,39.94,76463.48,0.0,-0.99446,2e-05,0.38833]
[1779577140799,39.94,76464.09,0.0,-0.99445,2e-05,0.38895]
[1779577145834,39.94,76465.83,0.0,-0.99443,2e-05,0.39071]
[1779577149894,39.94,76458.32,0.0,-0.99455,2e-05,0.38314]
[1779577150901,39.94,76457.36,0.0,-0.99456,2e-05,0.38218]
[1779577152916,39.94,76463.79,0.0,-0.99446,2e-05,0.38864]
[1779577153922,39.94,76465.07,0.0,-0.99444,2e-05,0.38994]
[1779577159967,39.94,76465.95,0.0,-0.99442,2e-05,0.39083]
[1779577165000,39.94,76475.99,0.0,-0.99426,2e-05,0.40116]
[1779577170036,39.94,76475.8,0.0,-0.99426,2e-05,0.40097]
[1779577173056,39.94,76478.95,0.0,-0.99425,2e-05,0.40149]
[1779577178093,39.94,76483.44,0.0,-0.99417,2e-05,0.40619]
[1779577183126,39.94,76481.88,0.0,-0.9942,2e-05,0.40455]
[1779577185142,39.94,76475.81,0.0,-0.9943,2e-05,0.39823]
[1779577192189,39.94,76475.54,0.0,-0.9943,2e-05,0.39795]
[1779577198230,39.94,76474.94,0.0,-0.99431,2e-05,0.39733]
[1779577203278,39.94,76446.91,0.0,-0.99476,2e-05,0.36926]
[1779577204284,39.94,76439.28,0.0,-0.99488,2e-05,0.36192]
[1779577206298,39.94,76431.58,0.0,-0.99499,1e-05,0.35463]
[1779577211338,39.94,76432.24,0.0,-0.99498,1e-05,0.35525]
[1779577216369,39.94,76430.0,0.0,-0.99502,1e-05,0.35316]
[1779577220407,39.94,76455.57,0.0,-0.99463,2e-05,0.37775]
[1779577221406,39.94,76463.12,0.0,-0.99451,2e-05,0.38528]
[1779577226440,39.94,76463.97,0.0,-0.99449,2e-05,0.38614]
[1779577231474,39.94,76464.49,0.0,-0.99452,2e-05,0.38399]
[1779577236510,39.94,76460.54,0.0,-0.99459,2e-05,0.38004]
[1779577240538,39.94,76455.38,0.0,-0.99467,2e-05,0.37493]
[1779577242551,39.94,76450.27,0.0,-0.99475,2e-05,0.36993]
[1779577247587,39.94,76451.62,0.0,-0.99473,2e-05,0.37125]
[1779577248594,39.94,76445.08,0.0,-0.99483,2e-05,0.36491]
[1779577249602,39.94,76440.16,0.0,-0.9949,2e-05,0.36021]
[1779577250612,39.94,76438.64,0.0,-0.99492,1e-05,0.35876]
[1779577252624,39.94,76439.54,0.0,-0.99491,2e-05,0.35962]
[1779577254637,39.94,76438.64,0.0,-0.99492,1e-05,0.35876]
[1779577259671,39.94,76445.02,0.0,-0.99483,2e-05,0.36485]
[1779577266108,39.94,76446.55,0.0,-0.9948,2e-05,0.36633]
[1779577269742,39.94,76441.51,0.0,-0.99488,2e-05,0.36149]
[1779577274780,39.94,76462.78,0.0,-0.99455,2e-05,0.38227]
[1779577276203,39.94,76475.29,0.0,-0.99435,2e-05,0.39496]
[1779577277822,39.94,76475.46,0.0,-0.99434,2e-05,0.39513]
[1779577279819,39.94,76467.48,0.0,-0.99447,2e-05,0.387]
[1779577280826,39.94,76468.7,0.0,-0.99445,2e-05,0.38823]
[1779577286278,39.94,76469.42,0.0,-0.99444,2e-05,0.38896]
[1779577291903,39.94,76469.76,0.0,-0.99448,2e-05,0.38661]
[1779577296938,39.94,76468.72,0.0,-0.99449,2e-05,0.38556]
[1779577301972,39.94,76468.84,0.0,-0.99449,2e-05,0.38568]
[1779577314059,39.94,76469.58,0.0,-0.99448,2e-05,0.38643]
[1779577319094,39.94,76470.32,0.0,-0.99447,2e-05,0.38718]
[1779577324130,39.94,76470.45,0.0,-0.99446,2e-05,0.38731]
[1779577332187,39.94,76468.75,0.0,-0.99449,2e-05,0.38559]
[1779577337221,39.94,76467.87,0.0,-0.99451,2e-05,0.38471]
[1779577338229,39.94,76460.88,0.0,-0.99462,2e-05,0.37773]
[1779577346698,39.94,76461.28,0.0,-0.99461,2e-05,0.37812]
[1779577352328,39.94,76462.18,0.0,-0.99463,2e-05,0.37637]
[1779577357366,39.94,76460.81,0.0,-0.99465,2e-05,0.37502]
[1779577360384,39.94,76455.51,0.0,-0.99474,2e-05,0.36982]
[1779577365419,39.94,76454.15,0.0,-0.99476,2e-05,0.3685]
[1779577372469,39.94,76452.19,0.0,-0.99479,2e-05,0.3666]
[1779577377504,39.94,76455.63,0.0,-0.99474,2e-05,0.36994]
[1779577384552,39.94,76452.27,0.0,-0.99479,2e-05,0.36668]
[1779577389589,39.94,76452.44,0.0,-0.99479,2e-05,0.36684]
[1779577390595,39.94,76461.62,0.0,-0.99464,2e-05,0.37582]
[1779577394623,39.94,76470.91,0.0,-0.99449,2e-05,0.38508]
[1779577397054,39.94,76480.25,0.0,-0.99434,2e-05,0.39459]
[1779577402678,39.94,76481.07,0.0,-0.99433,2e-05,0.39544]
[1779577408722,39.94,76482.07,0.0,-0.99431,2e-05,0.39647]
[1779577413757,39.94,76483.3,0.0,-0.99433,2e-05,0.39499]
[1779577418792,39.94,76487.0,0.0,-0.99427,2e-05,0.39882]
[1779577423827,39.94,76491.27,0.0,-0.9942,2e-05,0.40328]
[1779577425840,39.94,76493.67,0.0,-0.99416,2e-05,0.4058]
[1779577430877,39.94,76494.15,0.0,-0.99415,2e-05,0.40631]
[1779577435910,39.94,76493.49,0.0,-0.99416,2e-05,0.40561]
[1779577440946,39.94,76493.29,0.0,-0.99416,2e-05,0.4054]
[1779577442960,39.94,76485.09,0.0,-0.9943,2e-05,0.39684]
[1779577443967,39.94,76484.36,0.0,-0.99431,2e-05,0.39609]
[1779577450011,39.94,76485.1,0.0,-0.9943,2e-05,0.39685]
[1779577456050,39.94,76484.75,0.0,-0.99431,2e-05,0.39649]
[1779577459072,39.94,76491.33,0.0,-0.99419,2e-05,0.40334]
[1779577460082,39.94,76491.7,0.0,-0.99419,2e-05,0.40373]
[1779577467547,39.94,76491.06,0.0,-0.9942,2e-05,0.40306]
[1779577473171,39.94,76485.88,0.0,-0.99432,2e-05,0.39491]
[1779577478206,39.94,76482.6,0.0,-0.99438,2e-05,0.39154]
[1779577483241,39.94,76482.62,0.0,-0.99438,2e-05,0.39156]
[1779577488275,39.94,76482.89,0.0,-0.99437,2e-05,0.39184]
[1779577493311,39.94,76478.67,0.0,-0.99444,2e-05,0.38753]
[1779577500359,39.94,76478.93,0.0,-0.99444,2e-05,0.3878]
[1779577505394,39.94,76479.67,0.0,-0.99443,2e-05,0.38855]
[1779577508415,39.94,76484.69,0.0,-0.99434,2e-05,0.39368]
[1779577513450,39.94,76479.69,0.0,-0.99443,2e-05,0.38857]
[1779577521508,39.94,76479.62,0.0,-0.99443,2e-05,0.3885]
[1779577522514,39.94,76474.3,0.0,-0.99451,2e-05,0.38312]
[1779577527550,39.94,76475.25,0.0,-0.9945,2e-05,0.38408]
[1779577528556,39.94,76485.06,0.0,-0.99434,2e-05,0.39406]
[1779577531576,39.94,76488.55,0.0,-0.99432,2e-05,0.39491]
[1779577536612,39.94,76493.28,0.0,-0.99424,2e-05,0.39982]
[1779577541649,39.94,76497.64,0.0,-0.99417,2e-05,0.40439]
[1779577543665,39.94,76502.94,0.0,-0.99408,2e-05,0.41]
[1779577548108,39.94,76509.06,0.0,-0.99397,2e-05,0.41656]
[1779577553734,39.94,76509.08,0.0,-0.99397,2e-05,0.41658]
[1779577558771,39.94,76509.72,0.0,-0.99396,2e-05,0.41727]
[1779577560784,39.94,76517.12,0.0,-0.99383,2e-05,0.42533]
[1779577564812,39.94,76523.3,0.0,-0.99371,2e-05,0.43216]
[1779577566826,39.94,76533.6,0.0,-0.99352,2e-05,0.44375]
[1779577571879,39.94,76534.19,0.0,-0.99351,2e-05,0.44442]
[1779577572907,39.94,76564.98,0.0,-0.99291,2e-05,0.48067]
[1779577573902,39.94,76625.4,0.0,-0.9916,2e-05,0.55894]
[1779577574906,39.94,76630.03,0.0,-0.99149,2e-05,0.56535]
[1779577575914,39.94,76631.21,0.0,-0.99146,2e-05,0.56699]
[1779577578439,39.94,76628.07,0.0,-0.99153,2e-05,0.56263]
[1779577579941,39.94,76627.6,0.0,-0.99155,2e-05,0.56198]
[1779577582964,39.94,76635.7,0.0,-0.99135,2e-05,0.57327]
[1779577583969,39.94,76634.64,0.0,-0.99138,2e-05,0.57178]
[1779577588510,39.94,76629.45,0.0,-0.9915,2e-05,0.56454]
[1779577591020,39.94,76633.19,0.0,-0.99147,2e-05,0.56618]
[1779577596054,39.94,76634.85,0.0,-0.99143,2e-05,0.5685]
[1779577601088,39.94,76638.93,0.0,-0.99133,2e-05,0.57422]
[1779577606123,39.94,76640.06,0.0,-0.9913,2e-05,0.57582]
[1779577611158,39.94,76638.59,0.0,-0.99134,2e-05,0.57374]
[1779577616193,39.94,76639.59,0.0,-0.99131,2e-05,0.57515]
[1779577621232,39.94,76642.53,0.0,-0.99124,2e-05,0.57931]
[1779577626264,39.94,76642.18,0.0,-0.99125,2e-05,0.57882]
[1779577631298,39.94,76642.95,0.0,-0.99123,2e-05,0.57991]
[1779577636334,39.94,76643.2,0.0,-0.99122,2e-05,0.58026]
[1779577639354,39.94,76654.0,0.0,-0.99096,3e-05,0.59578]
[1779577640362,39.94,76657.54,0.0,-0.99087,3e-05,0.60094]
[1779577643382,39.94,76669.71,0.0,-0.99056,3e-05,0.61896]
[1779577644389,39.94,76676.01,0.0,-0.99039,3e-05,0.62846]
[1779577645396,39.94,76676.43,0.0,-0.99038,3e-05,0.62909]
[1779577650432,39.94,76678.52,0.0,-0.99033,3e-05,0.63227]
[1779577656476,39.94,76675.53,0.0,-0.99046,3e-05,0.6239]
[1779577661511,39.94,76680.19,0.0,-0.99034,3e-05,0.63096]
[1779577666546,39.94,76673.61,0.0,-0.99051,3e-05,0.621]
[1779577667553,39.94,76671.68,0.0,-0.99056,3e-05,0.61811]
[1779577668563,39.94,76666.28,0.0,-0.9907,3e-05,0.61006]
[1779577669567,39.94,76663.1,0.0,-0.99078,3e-05,0.60537]
[1779577674603,39.94,76664.49,0.0,-0.99075,3e-05,0.60742]
[1779577679637,39.94,76665.09,0.0,-0.99073,3e-05,0.6083]
[1779577682660,39.94,76655.04,0.0,-0.99099,2e-05,0.59359]
[1779577683665,39.94,76649.39,0.0,-0.99113,2e-05,0.58545]
[1779577684673,39.94,76648.95,0.0,-0.99114,2e-05,0.58482]
[1779577689710,39.94,76647.39,0.0,-0.99118,2e-05,0.58259]
[1779577694743,39.94,76648.98,0.0,-0.99114,2e-05,0.58486]
[1779577702800,39.94,76649.39,0.0,-0.99113,2e-05,0.58545]
[1779577707835,39.94,76641.41,0.0,-0.99132,2e-05,0.57411]
[1779577712869,39.94,76640.82,0.0,-0.99139,2e-05,0.56968]
[1779577717904,39.94,76639.97,0.0,-0.99141,2e-05,0.56849]
[1779577722940,39.94,76637.11,0.0,-0.99148,2e-05,0.56449]
[1779577727977,39.94,76636.82,0.0,-0.99148,2e-05,0.56409]
[1779577739581,39.94,76635.25,0.0,-0.99152,2e-05,0.56191]
[1779577744089,39.94,76616.03,0.0,-0.99197,2e-05,0.53578]
[1779577745096,39.94,76607.02,0.0,-0.99217,2e-05,0.52388]
[1779577746103,39.94,76607.02,0.0,-0.99217,2e-05,0.52388]
[1779577751138,39.94,76606.4,0.0,-0.99218,2e-05,0.52307]
[1779577756173,39.94,76606.5,0.0,-0.99218,2e-05,0.5232]
[1779577761208,39.94,76607.06,0.0,-0.99217,2e-05,0.52393]
[1779577764231,39.94,76620.88,0.0,-0.99186,2e-05,0.54228]
[1779577765238,39.94,76619.35,0.0,-0.99189,2e-05,0.54022]
[1779577767252,39.94,76631.37,0.0,-0.99161,2e-05,0.55655]
[1779577768257,39.94,76635.61,0.0,-0.99151,2e-05,0.56241]
[1779577772286,39.94,76629.7,0.0,-0.9917,2e-05,0.55074]
[1779577774300,39.94,76627.84,0.0,-0.99175,2e-05,0.5482]
[1779577779868,39.94,76627.34,0.0,-0.99176,2e-05,0.54752]
[1779577785377,39.94,76627.08,0.0,-0.99176,2e-05,0.54717]
[1779577795445,39.94,76627.18,0.0,-0.99176,2e-05,0.54731]
[1779577801489,39.94,76627.3,0.0,-0.99176,2e-05,0.54747]
[1779577804510,39.94,76618.56,0.0,-0.99196,2e-05,0.53571]
[1779577805517,39.94,76615.09,0.0,-0.99204,2e-05,0.53109]
[1779577810552,39.94,76615.47,0.0,-0.99203,2e-05,0.5316]
[1779577816594,39.94,76612.46,0.0,-0.9921,2e-05,0.52762]
[1779577822635,39.94,76614.35,0.0,-0.99205,2e-05,0.53011]
[1779577827672,39.94,76612.98,0.0,-0.99208,2e-05,0.52831]
[1779577832706,39.94,76611.61,0.0,-0.99216,2e-05,0.5231]
[1779577837745,39.94,76611.8,0.0,-0.99216,2e-05,0.52335]
[1779577842804,39.94,76625.89,0.0,-0.99184,2e-05,0.54207]
[1779577843809,39.94,76634.2,0.0,-0.99165,2e-05,0.55337]
[1779577847838,39.94,76638.44,0.0,-0.99155,2e-05,0.55921]
[1779577852875,39.94,76648.07,0.0,-0.99132,2e-05,0.57265]
[1779577857908,39.94,76646.91,0.0,-0.99135,2e-05,0.57102]
[1779577862946,39.94,76646.9,0.0,-0.99135,2e-05,0.57101]
[1779577867978,39.94,76647.84,0.0,-0.99132,2e-05,0.57233]
[1779577871000,39.94,76642.46,0.0,-0.99145,2e-05,0.56479]
[1779577876040,39.94,76642.03,0.0,-0.99146,2e-05,0.56419]
[1779577882083,39.94,76641.38,0.0,-0.99148,2e-05,0.56328]
[1779577887116,39.94,76637.93,0.0,-0.99156,2e-05,0.5585]
[1779577893159,39.94,76637.95,0.0,-0.99161,2e-05,0.55498]
[1779577899200,39.94,76637.69,0.0,-0.99162,2e-05,0.55462]
[1779577904236,39.94,76643.12,0.0,-0.99149,2e-05,0.56212]
[1779577905243,39.94,76645.3,0.0,-0.99144,2e-05,0.56516]
[1779577910788,39.94,76653.39,0.0,-0.99124,2e-05,0.57655]
[1779577916321,39.94,76651.93,0.0,-0.99128,2e-05,0.57448]
[1779577921358,39.94,76650.87,0.0,-0.9913,2e-05,0.57298]
[1779577924376,39.94,76643.39,0.0,-0.99148,2e-05,0.5625]
[1779577926390,39.94,76641.76,0.0,-0.99152,2e-05,0.56024]
[1779577931426,39.94,76641.99,0.0,-0.99152,2e-05,0.56056]
[1779577932432,39.94,76634.53,0.0,-0.99169,2e-05,0.55029]
[1779577933439,39.94,76632.71,0.0,-0.99174,2e-05,0.54781]
[1779577938474,39.94,76632.7,0.0,-0.99174,2e-05,0.54779]
[1779577943508,39.94,76633.59,0.0,-0.99172,2e-05,0.54901]
[1779577948543,39.94,76624.88,0.0,-0.99192,2e-05,0.53724]
[1779577949550,39.94,76624.05,0.0,-0.99194,2e-05,0.53613]
[1779577954586,39.94,76624.24,0.0,-0.99198,2e-05,0.53292]
[1779577961138,39.94,76624.77,0.0,-0.99197,2e-05,0.53363]
[1779577966670,39.94,76625.68,0.0,-0.99195,2e-05,0.53484]
[1779577971704,39.94,76624.79,0.0,-0.99197,2e-05,0.53366]
[1779577976740,39.94,76623.33,0.0,-0.992,2e-05,0.53171]
[1779577981775,39.94,76623.74,0.0,-0.99199,2e-05,0.53226]
[1779577986810,39.94,76624.22,0.0,-0.99198,2e-05,0.5329]
[1779577993858,39.94,76626.05,0.0,-0.99194,2e-05,0.53534]
[1779577998894,39.94,76626.0,0.0,-0.99194,2e-05,0.53527]
[1779578003929,39.94,76627.06,0.0,-0.99192,2e-05,0.53669]
[1779578010978,39.94,76627.3,0.0,-0.99191,2e-05,0.53701]
[1779578015012,39.94,76619.06,0.0,-0.99215,2e-05,0.52265]
[1779578016019,39.94,76610.8,0.0,-0.99233,2e-05,0.51191]
[1779578022058,39.94,76609.7,0.0,-0.99235,2e-05,0.51049]
[1779578027096,39.94,76608.05,0.0,-0.99239,2e-05,0.50838]
[1779578030128,39.94,76603.57,0.0,-0.99249,2e-05,0.50266]
[1779578035153,39.94,76600.03,0.0,-0.99256,2e-05,0.49819]
[1779578040188,39.94,76598.15,0.0,-0.9926,2e-05,0.49582]
[1779578045232,39.94,76598.67,0.0,-0.99259,2e-05,0.49647]
[1779578047240,39.94,76592.46,0.0,-0.99272,2e-05,0.48872]
[1779578052276,39.94,76591.52,0.0,-0.99274,2e-05,0.48756]
[1779578057314,39.94,76574.58,0.0,-0.99309,2e-05,0.46696]
[1779578062350,39.94,76576.06,0.0,-0.99306,2e-05,0.46873]
[1779578068390,39.94,76574.67,0.0,-0.99308,2e-05,0.46707]
[1779578074442,39.94,76573.61,0.0,-0.99315,2e-05,0.46267]
[1779578078461,39.94,76579.51,0.0,-0.99303,2e-05,0.46971]
[1779578080474,39.94,76579.55,0.0,-0.99303,2e-05,0.46976]
[1779578081987,39.94,76586.69,0.0,-0.99289,2e-05,0.4784]
[1779578084508,39.94,76590.77,0.0,-0.9928,2e-05,0.48339]
[1779578089538,39.94,76590.29,0.0,-0.99281,2e-05,0.4828]
[1779578093568,39.94,76579.81,0.0,-0.99303,2e-05,0.47007]
[1779578095581,39.94,76578.66,0.0,-0.99305,2e-05,0.46869]
[1779578100620,39.94,76577.63,0.0,-0.99307,2e-05,0.46745]
[1779578103635,39.94,76585.64,0.0,-0.99291,2e-05,0.47712]
[1779578108671,39.94,76585.85,0.0,-0.9929,2e-05,0.47737]
[1779578110686,39.94,76591.25,0.0,-0.99279,2e-05,0.48398]
[1779578115720,39.94,76594.08,0.0,-0.99273,2e-05,0.48748]
[1779578117736,39.94,76603.49,0.0,-0.99254,2e-05,0.49925]
[1779578118740,39.94,76603.09,0.0,-0.99254,2e-05,0.49874]
[1779578123781,39.94,76598.96,0.0,-0.99263,2e-05,0.49355]
[1779578124785,39.94,76610.5,0.0,-0.99239,2e-05,0.50817]
[1779578125792,39.94,76618.96,0.0,-0.9922,2e-05,0.51911]
[1779578130828,39.94,76621.18,0.0,-0.99215,2e-05,0.52201]
[1779578133856,39.94,76628.67,0.0,-0.99203,2e-05,0.52845]
[1779578134860,39.94,76634.37,0.0,-0.9919,2e-05,0.53605]
[1779578135869,39.94,76635.06,0.0,-0.99189,2e-05,0.53698]
[1779578140904,39.94,76636.48,0.0,-0.99185,2e-05,0.53889]
[1779578145940,39.94,76635.18,0.0,-0.99188,2e-05,0.53714]
[1779578147954,39.94,76626.38,0.0,-0.99208,2e-05,0.52543]
[1779578148961,39.94,76625.86,0.0,-0.9921,2e-05,0.52474]
[1779578153996,39.94,76621.29,0.0,-0.9922,2e-05,0.51875]
[1779578159031,39.94,76620.45,0.0,-0.99222,2e-05,0.51765]
[1779578164065,39.94,76626.24,0.0,-0.99209,2e-05,0.52524]
[1779578169101,39.94,76623.57,0.0,-0.99215,2e-05,0.52173]
[1779578175143,39.94,76623.57,0.0,-0.99215,2e-05,0.52173]
[1779578180178,39.94,76624.76,0.0,-0.99212,2e-05,0.52329]
[1779578185215,39.94,76624.81,0.0,-0.99212,2e-05,0.52336]
[1779578190249,39.94,76620.32,0.0,-0.99222,2e-05,0.51748]
[1779578195284,39.94,76621.04,0.0,-0.99225,2e-05,0.51503]
[1779578200319,39.94,76621.34,0.0,-0.99225,2e-05,0.51541]
[1779578207368,39.94,76623.37,0.0,-0.9922,2e-05,0.51806]
[1779578212940,39.94,76623.47,0.0,-0.9922,2e-05,0.51819]
[1779578217440,39.94,76628.83,0.0,-0.99208,2e-05,0.52522]
[1779578221470,39.94,76633.94,0.0,-0.99196,2e-05,0.532]
[1779578226507,39.94,76634.42,0.0,-0.99195,2e-05,0.53264]
[1779578228520,39.94,76642.01,0.0,-0.99178,2e-05,0.54285]
[1779578233557,39.94,76644.37,0.0,-0.99172,2e-05,0.54606]
[1779578238592,39.94,76644.15,0.0,-0.99173,2e-05,0.54576]
[1779578243628,39.94,76642.76,0.0,-0.99176,2e-05,0.54387]
[1779578244634,39.94,76634.39,0.0,-0.99195,2e-05,0.5326]
[1779578245640,39.94,76631.54,0.0,-0.99202,2e-05,0.52881]
[1779578250674,39.94,76632.93,0.0,-0.99199,2e-05,0.53065]
[1779578254704,39.94,76641.43,0.0,-0.99184,2e-05,0.53855]
[1779578256717,39.94,76643.46,0.0,-0.9918,2e-05,0.54129]
[1779578258735,39.94,76650.52,0.0,-0.99163,2e-05,0.55092]
[1779578260747,39.94,76649.29,0.0,-0.99166,2e-05,0.54923]
[1779578266789,39.94,76651.21,0.0,-0.99161,2e-05,0.55187]
[1779578271824,39.94,76651.45,0.0,-0.99161,2e-05,0.5522]
[1779578273365,39.94,76645.49,0.0,-0.99175,2e-05,0.54405]
[1779578273837,39.94,76645.49,0.0,-0.99175,2e-05,0.54405]
[1779578278873,39.94,76653.04,0.0,-0.99157,2e-05,0.55439]
[1779578280891,39.94,76659.24,0.0,-0.99142,2e-05,0.563]
[1779578283438,39.94,76652.65,0.0,-0.99158,2e-05,0.55385]
[1779578287940,39.94,76647.27,0.0,-0.99171,2e-05,0.54647]
[1779578292978,39.94,76648.32,0.0,-0.99168,2e-05,0.5479]
[1779578298013,39.94,76648.21,0.0,-0.99168,2e-05,0.54775]
[1779578304055,39.94,76649.45,0.0,-0.99166,2e-05,0.54945]
[1779578309091,39.94,76641.66,0.0,-0.99184,2e-05,0.53886]
[1779578314126,39.94,76639.72,0.0,-0.99193,2e-05,0.53276]
[1779578319162,39.94,76640.48,0.0,-0.99192,2e-05,0.53377]
[1779578321175,39.94,76646.81,0.0,-0.99177,2e-05,0.54231]
[1779578323190,39.94,76651.31,0.0,-0.99166,2e-05,0.54844]
[1779578328225,39.94,76652.12,0.0,-0.99165,2e-05,0.54955]
[1779578333260,39.94,76648.16,0.0,-0.99174,2e-05,0.54414]
[1779578338294,39.94,76648.4,0.0,-0.99173,2e-05,0.54447]
[1779578342326,39.94,76638.38,0.0,-0.99196,2e-05,0.53097]
[1779578343330,39.94,76630.63,0.0,-0.99214,2e-05,0.52072]
[1779578350381,39.94,76626.44,0.0,-0.99223,2e-05,0.51524]
[1779578357429,39.94,76626.29,0.0,-0.99224,2e-05,0.51505]
[1779578364478,39.94,76628.21,0.0,-0.99219,2e-05,0.51755]
[1779578369516,39.94,76624.22,0.0,-0.99228,2e-05,0.51236]
[1779578371530,39.94,76607.59,0.0,-0.99269,2e-05,0.48792]
[1779578376566,39.94,76606.41,0.0,-0.99271,2e-05,0.48645]
[1779578381599,39.94,76606.84,0.0,-0.9927,2e-05,0.48699]
[1779578386634,39.94,76605.36,0.0,-0.99274,2e-05,0.48515]
[1779578391672,39.94,76600.95,0.0,-0.99283,2e-05,0.47972]
[1779578396707,39.94,76606.95,0.0,-0.9927,2e-05,0.48712]
[1779578397716,39.94,76619.26,0.0,-0.99244,2e-05,0.50262]
[1779578399729,39.94,76626.77,0.0,-0.99228,2e-05,0.51227]
[1779578405771,39.94,76626.59,0.0,-0.99228,2e-05,0.51204]
[1779578407804,39.94,76618.73,0.0,-0.99245,2e-05,0.50194]
[1779578412820,39.94,76621.23,0.0,-0.9924,2e-05,0.50514]
[1779578418864,39.94,76620.5,0.0,-0.99241,2e-05,0.5042]
[1779578424422,39.94,76619.07,0.0,-0.99244,2e-05,0.50238]
[1779578430947,39.94,76619.51,0.0,-0.99243,2e-05,0.50294]
[1779578435981,39.94,76617.8,0.0,-0.99252,2e-05,0.49742]
[1779578441016,39.94,76617.6,0.0,-0.99252,2e-05,0.49717]
[1779578446052,39.94,76620.6,0.0,-0.99246,2e-05,0.50098]
[1779578448066,39.94,76622.14,0.0,-0.99243,2e-05,0.50294]
[1779578453100,39.94,76626.55,0.0,-0.99233,2e-05,0.5086]
[1779578458136,39.94,76627.05,0.0,-0.99232,2e-05,0.50924]
[1779578463172,39.94,76628.25,0.0,-0.99229,2e-05,0.51079]
[1779578464178,39.94,76613.84,0.0,-0.9926,2e-05,0.49244]
[1779578465184,39.94,76607.53,0.0,-0.99274,2e-05,0.48457]
[1779578467200,39.94,76606.91,0.0,-0.99275,2e-05,0.4838]
[1779578472234,39.94,76611.64,0.0,-0.99265,2e-05,0.48968]
[1779578479283,39.94,76611.89,0.0,-0.99265,2e-05,0.48999]
[1779578484318,39.94,76611.99,0.0,-0.99264,2e-05,0.49012]
[1779578489352,39.94,76612.03,0.0,-0.99264,2e-05,0.49017]
[1779578493380,39.94,76615.57,0.0,-0.99262,2e-05,0.4913]
[1779578498415,39.94,76616.09,0.0,-0.99261,2e-05,0.49195]
[1779578503451,39.94,76611.82,0.0,-0.9927,2e-05,0.48662]
[1779578504458,39.94,76608.04,0.0,-0.99277,2e-05,0.48193]
[1779578509493,39.94,76605.04,0.0,-0.99284,2e-05,0.47825]
[1779578515099,39.94,76606.96,0.0,-0.9928,2e-05,0.4806]
[1779578520570,39.94,76607.08,0.0,-0.99279,2e-05,0.48075]
[1779578525605,39.94,76604.88,0.0,-0.99284,2e-05,0.47805]
[1779578528628,39.94,76598.25,0.0,-0.99298,2e-05,0.46998]
[1779578534669,39.94,76596.81,0.0,-0.99301,2e-05,0.46825]
[1779578535676,39.94,76589.74,0.0,-0.99315,2e-05,0.4598]
[1779578536693,39.94,76584.17,0.0,-0.99326,2e-05,0.45323]
[1779578537690,39.94,76571.41,0.0,-0.9935,2e-05,0.43848]
[1779578538696,39.94,76564.91,0.0,-0.99363,2e-05,0.43112]
[1779578539705,39.94,76561.67,0.0,-0.99369,2e-05,0.42749]
[1779578542733,39.94,76554.98,0.0,-0.99381,2e-05,0.42007]
[1779578547765,39.94,76556.4,0.0,-0.99378,2e-05,0.42164]
[1779578552801,39.94,76560.01,0.0,-0.99376,2e-05,0.42266]
[1779578555379,39.94,76563.39,0.0,-0.9937,2e-05,0.42642]
[1779578560856,39.94,76563.69,0.0,-0.99369,2e-05,0.42675]
[1779578565892,39.94,76568.42,0.0,-0.9936,2e-05,0.43205]
[1779578570937,39.94,76570.77,0.0,-0.99356,2e-05,0.43471]
[1779578575971,39.94,76573.54,0.0,-0.99351,2e-05,0.43786]
[1779578582014,39.94,76571.38,0.0,-0.99355,2e-05,0.4354]
[1779578587048,39.94,76571.61,0.0,-0.99354,2e-05,0.43566]
[1779578592084,39.94,76574.68,0.0,-0.99349,2e-05,0.43916]
[1779578597126,39.94,76573.19,0.0,-0.99351,2e-05,0.43746]
[1779578602158,39.94,76569.22,0.0,-0.99359,2e-05,0.43296]
[1779578604174,39.94,76559.73,0.0,-0.99377,2e-05,0.42235]
[1779578605730,39.94,76557.14,0.0,-0.99381,2e-05,0.41949]
[1779578611223,39.94,76560.9,0.0,-0.99379,2e-05,0.42067]
[1779578617266,39.94,76561.78,0.0,-0.99377,2e-05,0.42165]
[1779578622305,39.94,76559.73,0.0,-0.99381,2e-05,0.41938]
[1779578628343,39.94,76559.29,0.0,-0.99382,2e-05,0.4189]
[1779578633379,39.94,76558.33,0.0,-0.99383,2e-05,0.41785]
[1779578635393,39.94,76552.51,0.0,-0.99394,2e-05,0.4115]
[1779578640428,39.94,76551.36,0.0,-0.99396,2e-05,0.41026]
[1779578643449,39.94,76535.1,0.0,-0.99424,2e-05,0.39301]
[1779578644457,39.94,76524.81,0.0,-0.99442,2e-05,0.38241]
[1779578645464,39.94,76524.55,0.0,-0.99442,2e-05,0.38214]
[1779578650499,39.94,76524.63,0.0,-0.99442,2e-05,0.38223]
[1779578655534,39.94,76522.5,0.0,-0.99446,2e-05,0.38006]
[1779578660568,39.94,76521.4,0.0,-0.99447,2e-05,0.37895]
[1779578665604,39.94,76523.67,0.0,-0.99444,2e-05,0.38125]
[1779578667617,39.94,76532.59,0.0,-0.99429,2e-05,0.3904]
[1779578668625,39.94,76534.47,0.0,-0.99425,2e-05,0.39235]
[1779578673659,39.94,76535.51,0.0,-0.99428,2e-05,0.39061]
[1779578679702,39.94,76534.51,0.0,-0.99429,2e-05,0.38958]
[1779578682724,39.94,76528.93,0.0,-0.99439,2e-05,0.38384]
[1779578684739,39.94,76526.22,0.0,-0.99443,2e-05,0.38108]
[1779578690780,39.94,76522.84,0.0,-0.99449,2e-05,0.37765]
[1779578692795,39.94,76517.5,0.0,-0.99458,2e-05,0.3723]
[1779578693802,39.94,76516.45,0.0,-0.99459,2e-05,0.37126]
[1779578698836,39.94,76517.68,0.0,-0.99457,2e-05,0.37248]
[1779578703872,39.94,76520.57,0.0,-0.99453,2e-05,0.37537]
[1779578708907,39.94,76516.92,0.0,-0.99459,2e-05,0.37172]
[1779578713943,39.94,76512.69,0.0,-0.99465,2e-05,0.36754]
[1779578714949,39.94,76507.05,0.0,-0.99474,2e-05,0.36201]
[1779578716507,39.94,76500.99,0.0,-0.99484,2e-05,0.35616]
[1779578722002,39.94,76498.64,0.0,-0.99488,2e-05,0.35391]
[1779578728043,39.94,76497.63,0.0,-0.99489,2e-05,0.35294]
[1779578733080,39.94,76497.06,0.0,-0.99494,2e-05,0.34979]
[1779578736648,39.94,76502.35,0.0,-0.99486,2e-05,0.35483]
[1779578738114,39.94,76506.65,0.0,-0.99479,2e-05,0.35897]
[1779578743149,39.94,76505.87,0.0,-0.9948,2e-05,0.35821]
[1779578746718,39.94,76497.08,0.0,-0.99494,2e-05,0.34981]
[1779578752212,39.94,76494.56,0.0,-0.99497,2e-05,0.34744]
[1779578757247,39.94,76493.14,0.0,-0.995,2e-05,0.3461]
[1779578761276,39.94,76501.37,0.0,-0.99487,2e-05,0.35389]
[1779578764301,39.94,76493.27,0.0,-0.99499,2e-05,0.34622]
[1779578766858,39.94,76494.52,0.0,-0.99498,2e-05,0.3474]
[1779578767322,39.94,76494.52,0.0,-0.99498,2e-05,0.3474]
[1779578772365,39.94,76488.77,0.0,-0.99506,1e-05,0.34203]
[1779578773365,39.94,76498.89,0.0,-0.99491,2e-05,0.35153]
[1779578774371,39.94,76506.57,0.0,-0.99479,2e-05,0.35889]
[1779578775378,39.94,76507.28,0.0,-0.99478,2e-05,0.35958]
[1779578780414,39.94,76507.99,0.0,-0.99477,2e-05,0.36026]
[1779578783436,39.94,76529.91,0.0,-0.99441,2e-05,0.38206]
[1779578784449,39.94,76534.43,0.0,-0.99434,2e-05,0.38669]
[1779578789478,39.94,76533.47,0.0,-0.99435,2e-05,0.3857]
[1779578790487,39.94,76528.33,0.0,-0.99444,2e-05,0.38045]
[1779578791492,39.94,76525.73,0.0,-0.99452,2e-05,0.37507]
[1779578796527,39.94,76525.33,0.0,-0.99453,2e-05,0.37467]
[1779578801562,39.94,76523.08,0.0,-0.99456,2e-05,0.37242]
[1779578806597,39.94,76522.68,0.0,-0.99457,2e-05,0.37202]
[1779578811631,39.94,76522.94,0.0,-0.99457,2e-05,0.37228]
[1779578817214,39.94,76522.17,0.0,-0.99458,2e-05,0.37151]
[1779578822709,39.94,76531.96,0.0,-0.99442,2e-05,0.38137]
[1779578824724,39.94,76538.18,0.0,-0.99431,2e-05,0.38775]
[1779578829758,39.94,76540.43,0.0,-0.99427,2e-05,0.39008]
[1779578835799,39.94,76536.65,0.0,-0.99434,2e-05,0.38617]
[1779578841842,39.94,76536.6,0.0,-0.99434,2e-05,0.38612]
[1779578846877,39.94,76535.08,0.0,-0.99436,2e-05,0.38456]
[1779578851911,39.94,76536.03,0.0,-0.99439,2e-05,0.38274]
[1779578856947,39.94,76535.18,0.0,-0.9944,2e-05,0.38187]
[1779578861983,39.94,76529.94,0.0,-0.99449,2e-05,0.37656]
[1779578867016,39.94,76527.11,0.0,-0.99454,2e-05,0.37371]
[1779578872052,39.94,76530.22,0.0,-0.99449,2e-05,0.37684]
[1779578877636,39.94,76535.36,0.0,-0.9944,2e-05,0.38206]
[1779578883130,39.94,76536.29,0.0,-0.99438,2e-05,0.38301]
[1779578888165,39.94,76536.97,0.0,-0.99437,2e-05,0.3837]
[1779578893202,39.94,76534.58,0.0,-0.99441,2e-05,0.38126]
[1779578897776,39.94,76528.87,0.0,-0.99451,2e-05,0.37548]
[1779578906295,39.94,76525.16,0.0,-0.99457,2e-05,0.37177]
[1779578911329,39.94,76525.38,0.0,-0.9946,2e-05,0.36926]
[1779578917929,39.94,76524.29,0.0,-0.99462,2e-05,0.36818]
[1779578922406,39.94,76518.75,0.0,-0.99471,2e-05,0.36273]
[1779578923412,39.94,76503.52,0.0,-0.99495,2e-05,0.34809]
[1779578924419,39.94,76502.45,0.0,-0.99496,2e-05,0.34708]
[1779578925426,39.94,76498.32,0.0,-0.99503,2e-05,0.34321]
[1779578932474,39.94,76495.43,0.0,-0.99507,1e-05,0.34052]
[1779578935506,39.94,76505.31,0.0,-0.99492,2e-05,0.34978]
[1779578936513,39.94,76515.31,0.0,-0.99476,2e-05,0.35938]
[1779578938069,39.94,76517.12,0.0,-0.99474,2e-05,0.36114]
[1779578943560,39.94,76516.6,0.0,-0.99474,2e-05,0.36063]
[1779578948596,39.94,76520.44,0.0,-0.99468,2e-05,0.36438]
[1779578950610,39.94,76518.76,0.0,-0.99471,2e-05,0.36274]
[1779578954644,39.94,76512.64,0.0,-0.99481,2e-05,0.35679]
[1779578957659,39.94,76521.19,0.0,-0.99467,2e-05,0.36512]
[1779578958668,39.94,76524.18,0.0,-0.99462,2e-05,0.36807]
[1779578962696,39.94,76529.49,0.0,-0.99454,2e-05,0.37336]
[1779578964716,39.94,76530.38,0.0,-0.99452,2e-05,0.37425]
[1779578971781,39.94,76533.26,0.0,-0.99451,2e-05,0.37439]
[1779578976811,39.94,76533.6,0.0,-0.99451,2e-05,0.37473]
[1779578981846,39.94,76531.23,0.0,-0.99455,2e-05,0.37236]
[1779578988895,39.94,76531.21,0.0,-0.99455,2e-05,0.37234]
[1779578994942,39.94,76531.06,0.0,-0.99455,2e-05,0.37219]
[1779579000984,39.94,76531.72,0.0,-0.99454,2e-05,0.37285]
[1779579006022,39.94,76532.64,0.0,-0.99452,2e-05,0.37377]
[1779579011060,39.94,76541.27,0.0,-0.99438,2e-05,0.38252]
[1779579016091,39.94,76542.81,0.0,-0.99435,2e-05,0.38409]
[1779579019113,39.94,76549.11,0.0,-0.99425,2e-05,0.39061]
[1779579024147,39.94,76550.01,0.0,-0.99423,2e-05,0.39155]
[1779579029183,39.94,76550.66,0.0,-0.99422,2e-05,0.39223]
[1779579034222,39.94,76552.52,0.0,-0.99423,2e-05,0.39132]
[1779579039255,39.94,76553.16,0.0,-0.99422,2e-05,0.39199]
[1779579044288,39.94,76553.25,0.0,-0.99422,2e-05,0.39208]
[1779579051338,39.94,76553.28,0.0,-0.99422,2e-05,0.39211]
[1779579052345,39.94,76560.2,0.0,-0.99409,2e-05,0.39941]
[1779579057378,39.94,76565.01,0.0,-0.99401,2e-05,0.40454]
[1779579062414,39.94,76568.74,0.0,-0.99394,2e-05,0.40856]
[1779579067450,39.94,76570.51,0.0,-0.99391,2e-05,0.41048]
[1779579072488,39.94,76573.39,0.0,-0.99386,2e-05,0.41362]
[1779579077523,39.94,76575.18,0.0,-0.99383,2e-05,0.41558]
[1779579086586,39.94,76574.62,0.0,-0.99384,2e-05,0.41497]
[1779579089155,39.94,76629.62,0.0,-0.99275,2e-05,0.47906]
[1779579090620,39.94,76640.64,0.0,-0.99252,2e-05,0.49284]
[1779579093638,39.94,76635.44,0.0,-0.99268,2e-05,0.48297]
[1779579099230,39.94,76638.72,0.0,-0.99261,2e-05,0.48707]
[1779579102701,39.94,76632.44,0.0,-0.99274,2e-05,0.47925]
[1779579103710,39.94,76628.21,0.0,-0.99283,2e-05,0.47404]
[1779579109301,39.94,76622.87,0.0,-0.99294,2e-05,0.46753]
[1779579112771,39.94,76616.52,0.0,-0.99307,2e-05,0.45988]
[1779579118815,39.94,76616.89,0.0,-0.99307,2e-05,0.46032]
[1779579123849,39.94,76623.95,0.0,-0.99292,2e-05,0.46884]
[1779579125863,39.94,76629.18,0.0,-0.99281,2e-05,0.47523]
[1779579130899,39.94,76630.72,0.0,-0.99278,2e-05,0.47712]
[1779579136941,39.94,76625.55,0.0,-0.99289,2e-05,0.47078]
[1779579143990,39.94,76624.51,0.0,-0.99291,2e-05,0.46952]
[1779579149025,39.94,76625.15,0.0,-0.9929,2e-05,0.4703]
[1779579154060,39.94,76625.41,0.0,-0.99294,2e-05,0.46736]
[1779579157081,39.94,76632.48,0.0,-0.99279,2e-05,0.476]
[1779579163123,39.94,76632.34,0.0,-0.99279,2e-05,0.47582]
[1779579168158,39.94,76632.02,0.0,-0.9928,2e-05,0.47543]
[1779579173192,39.94,76632.41,0.0,-0.99279,2e-05,0.47591]
[1779579178227,39.94,76637.55,0.0,-0.99268,2e-05,0.48227]
[1779579182271,39.94,76643.1,0.0,-0.99256,2e-05,0.48922]
[1779579187306,39.94,76641.08,0.0,-0.99261,2e-05,0.48669]
[1779579193348,39.94,76636.61,0.0,-0.9927,2e-05,0.48111]
[1779579198385,39.94,76638.26,0.0,-0.99267,2e-05,0.48316]
[1779579203420,39.94,76644.19,0.0,-0.99254,2e-05,0.4906]
[1779579207449,39.94,76651.71,0.0,-0.99238,2e-05,0.50017]
[1779579210018,39.94,76643.91,0.0,-0.99255,2e-05,0.49025]
[1779579211477,39.94,76640.54,0.0,-0.99267,2e-05,0.48267]
[1779579215503,39.94,76636.99,0.0,-0.99274,2e-05,0.47826]
[1779579220088,39.94,76623.99,0.0,-0.99302,2e-05,0.4624]
[1779579223559,39.94,76622.3,0.0,-0.99305,2e-05,0.46037]
[1779579228596,39.94,76623.67,0.0,-0.99302,2e-05,0.46202]
[1779579230158,39.94,76611.7,0.0,-0.99326,2e-05,0.44781]
[1779579231618,39.94,76610.59,0.0,-0.99329,2e-05,0.44651]
[1779579237660,39.94,76610.88,0.0,-0.99328,2e-05,0.44685]
[1779579240228,39.94,76604.67,0.0,-0.9934,2e-05,0.43964]
[1779579245721,39.94,76605.72,0.0,-0.99338,2e-05,0.44085]
[1779579247734,39.94,76613.86,0.0,-0.99322,2e-05,0.45035]
[1779579248742,39.94,76612.77,0.0,-0.99324,2e-05,0.44907]
[1779579250299,39.94,76606.17,0.0,-0.99337,2e-05,0.44137]
[1779579255790,39.94,76625.94,0.0,-0.99298,2e-05,0.46475]
[1779579256798,39.94,76637.29,0.0,-0.99274,2e-05,0.47863]
[1779579257808,39.94,76643.06,0.0,-0.99261,2e-05,0.48582]
[1779579260369,39.94,76636.68,0.0,-0.99275,2e-05,0.47788]
[1779579265862,39.94,76639.91,0.0,-0.99268,2e-05,0.48189]
[1779579272910,39.94,76643.56,0.0,-0.99265,2e-05,0.4831]
[1779579277946,39.94,76637.8,0.0,-0.99278,2e-05,0.47595]
[1779579282981,39.94,76638.2,0.0,-0.99277,2e-05,0.47645]
[1779579288018,39.94,76631.91,0.0,-0.9929,2e-05,0.46874]
[1779579290032,39.94,76629.83,0.0,-0.99294,2e-05,0.46621]
[1779579296074,39.94,76628.39,0.0,-0.99297,2e-05,0.46447]
[1779579301110,39.94,76628.39,0.0,-0.99297,2e-05,0.46447]
[1779579303122,39.94,76621.75,0.0,-0.99311,2e-05,0.4565]
[1779579304129,39.94,76618.31,0.0,-0.99318,2e-05,0.45242]
[1779579309164,39.94,76618.08,0.0,-0.99318,2e-05,0.45215]
[1779579311179,39.94,76610.83,0.0,-0.99333,2e-05,0.44365]
[1779579316214,39.94,76609.83,0.0,-0.99335,2e-05,0.44248]
[1779579321250,39.94,76605.65,0.0,-0.99343,2e-05,0.43765]
[1779579328299,39.94,76605.17,0.0,-0.99344,2e-05,0.4371]
[1779579334341,39.94,76601.45,0.0,-0.99355,2e-05,0.42976]
[1779579339375,39.94,76600.15,0.0,-0.99358,2e-05,0.42829]
[1779579344412,39.94,76599.91,0.0,-0.99358,2e-05,0.42802]
[1779579349446,39.94,76599.43,0.0,-0.99359,2e-05,0.42748]
[1779579355488,39.94,76599.13,0.0,-0.9936,2e-05,0.42714]
[1779579360524,39.94,76598.95,0.0,-0.9936,2e-05,0.42694]
[1779579362539,39.94,76585.35,0.0,-0.99386,2e-05,0.41183]
[1779579363546,39.94,76583.62,0.0,-0.99389,2e-05,0.40994]
[1779579368579,39.94,76580.22,0.0,-0.99395,2e-05,0.40625]
[1779579373621,39.94,76582.18,0.0,-0.99391,2e-05,0.40838]
[1779579378649,39.94,76582.1,0.0,-0.99391,2e-05,0.40829]
[1779579383684,39.94,76581.97,0.0,-0.99392,2e-05,0.40815]
[1779579385699,39.94,76593.57,0.0,-0.9937,2e-05,0.42091]
[1779579386705,39.94,76595.27,0.0,-0.99367,2e-05,0.42281]
[1779579391741,39.94,76596.59,0.0,-0.99369,2e-05,0.42124]
[1779579397783,39.94,76597.82,0.0,-0.99367,2e-05,0.42262]
[1779579402818,39.94,76596.85,0.0,-0.99369,2e-05,0.42153]
[1779579407853,39.94,76596.03,0.0,-0.9937,2e-05,0.42062]
[1779579411425,39.94,76604.19,0.0,-0.99355,2e-05,0.42979]
[1779579412890,39.94,76614.09,0.0,-0.99335,2e-05,0.44115]
[1779579417929,39.94,76622.01,0.0,-0.9932,2e-05,0.45041]
[1779579418938,39.94,76626.36,0.0,-0.99311,2e-05,0.45557]
[1779579423973,39.94,76623.31,0.0,-0.99317,2e-05,0.45195]
[1779579429007,39.94,76625.8,0.0,-0.99312,2e-05,0.4549]
[1779579434041,39.94,76628.95,0.0,-0.99306,2e-05,0.45866]
[1779579439077,39.94,76627.41,0.0,-0.99309,2e-05,0.45682]
[1779579441635,39.94,76626.16,0.0,-0.99311,2e-05,0.45533]
[1779579447133,39.94,76628.15,0.0,-0.99307,2e-05,0.45771]
[1779579453174,39.94,76624.33,0.0,-0.9932,2e-05,0.44996]
[1779579461232,39.94,76623.32,0.0,-0.99322,2e-05,0.44877]
[1779579463246,39.94,76618.11,0.0,-0.99332,2e-05,0.44267]
[1779579466269,39.94,76616.49,0.0,-0.99335,2e-05,0.44079]
[1779579472311,39.94,76614.78,0.0,-0.99339,2e-05,0.43881]
[1779579477346,39.94,76616.05,0.0,-0.99336,2e-05,0.44028]
[1779579480366,39.94,76620.24,0.0,-0.99328,2e-05,0.44516]
[1779579485401,39.94,76620.67,0.0,-0.99327,2e-05,0.44566]
[1779579490439,39.94,76620.35,0.0,-0.99328,2e-05,0.44529]
[1779579492454,39.94,76628.74,0.0,-0.99311,2e-05,0.45519]
[1779579493460,39.94,76629.07,0.0,-0.9931,2e-05,0.45558]
[1779579500509,39.94,76631.15,0.0,-0.99306,2e-05,0.45807]
[1779579504537,39.94,76624.93,0.0,-0.99319,2e-05,0.45067]
[1779579505544,39.94,76618.29,0.0,-0.99332,2e-05,0.44288]
[1779579506552,39.94,76614.77,0.0,-0.99339,2e-05,0.4388]
[1779579511585,39.94,76614.19,0.0,-0.99344,2e-05,0.43501]
[1779579516620,39.94,76614.42,0.0,-0.99344,2e-05,0.43527]
[1779579520651,39.94,76624.13,0.0,-0.99325,2e-05,0.44654]
[1779579521658,39.94,76625.33,0.0,-0.99322,2e-05,0.44795]
[1779579526695,39.94,76631.53,0.0,-0.9931,2e-05,0.45529]
[1779579527701,39.94,76637.81,0.0,-0.99297,2e-05,0.46283]
[1779579528707,39.94,76638.63,0.0,-0.99295,2e-05,0.46383]
[1779579533748,39.94,76642.71,0.0,-0.99287,2e-05,0.46879]
[1779579538782,39.94,76648.07,0.0,-0.99275,2e-05,0.47537]
[1779579542349,39.94,76636.49,0.0,-0.993,2e-05,0.46124]
[1779579544824,39.94,76633.97,0.0,-0.99305,2e-05,0.45821]
[1779579549860,39.94,76631.48,0.0,-0.9931,2e-05,0.45523]
[1779579554898,39.94,76626.77,0.0,-0.9932,2e-05,0.44965]
[1779579559933,39.94,76625.86,0.0,-0.99321,2e-05,0.44858]
[1779579564972,39.94,76613.47,0.0,-0.99346,2e-05,0.43418]
[1779579567993,39.94,76608.3,0.0,-0.99356,2e-05,0.42829]
[1779579573028,39.94,76604.9,0.0,-0.99367,2e-05,0.42139]
[1779579576048,39.94,76610.12,0.0,-0.99357,2e-05,0.42726]
[1779579578062,39.94,76616.97,0.0,-0.99344,2e-05,0.43508]
[1779579582631,39.94,76622.75,0.0,-0.99332,2e-05,0.44176]
[1779579588131,39.94,76623.87,0.0,-0.9933,2e-05,0.44307]
[1779579593167,39.94,76624.25,0.0,-0.99329,2e-05,0.44351]
[1779579598202,39.94,76621.34,0.0,-0.99335,2e-05,0.44012]
[1779579602771,39.94,76613.13,0.0,-0.99351,2e-05,0.43068]
[1779579604245,39.94,76612.95,0.0,-0.99351,2e-05,0.43048]
[1779579609286,39.94,76621.37,0.0,-0.99335,2e-05,0.44016]
[1779579610297,39.94,76628.76,0.0,-0.9932,2e-05,0.4488]
[1779579611303,39.94,76631.88,0.0,-0.99314,2e-05,0.45249]
[1779579616334,39.94,76633.12,0.0,-0.99311,2e-05,0.45397]
[1779579621370,39.94,76632.36,0.0,-0.99313,2e-05,0.45306]
[1779579625398,39.94,76626.7,0.0,-0.99324,2e-05,0.44638]
[1779579630434,39.94,76625.07,0.0,-0.99328,2e-05,0.44447]
[1779579635471,39.94,76621.95,0.0,-0.99338,2e-05,0.43768]
[1779579639499,39.94,76616.61,0.0,-0.99349,2e-05,0.43155]
[1779579644534,39.94,76614.16,0.0,-0.99354,2e-05,0.42876]
[1779579647555,39.94,76610.5,0.0,-0.99361,2e-05,0.42461]
[1779579652591,39.94,76608.58,0.0,-0.99364,2e-05,0.42246]
[1779579657625,39.94,76605.88,0.0,-0.99369,2e-05,0.41943]
[1779579662663,39.94,76602.46,0.0,-0.99376,2e-05,0.41563]
[1779579664679,39.94,76612.01,0.0,-0.99358,2e-05,0.42632]
[1779579669710,39.94,76614.55,0.0,-0.99353,2e-05,0.4292]
[1779579674745,39.94,76612.96,0.0,-0.99356,2e-05,0.42739]
[1779579679781,39.94,76612.94,0.0,-0.99356,2e-05,0.42737]
[1779579684816,39.94,76613.07,0.0,-0.99356,2e-05,0.42752]
[1779579691865,39.94,76613.57,0.0,-0.99359,2e-05,0.425]
[1779579692872,39.94,76622.44,0.0,-0.99342,2e-05,0.43511]
[1779579693879,39.94,76632.12,0.0,-0.99323,2e-05,0.44637]
[1779579698913,39.94,76634.5,0.0,-0.99318,2e-05,0.44917]
[1779579703948,39.94,76631.39,0.0,-0.99324,2e-05,0.44551]
[1779579706970,39.94,76624.43,0.0,-0.99338,2e-05,0.4374]
[1779579707976,39.94,76619.34,0.0,-0.99348,2e-05,0.43155]
[1779579713558,39.94,76619.79,0.0,-0.99347,2e-05,0.43207]
[1779579717040,39.94,76625.07,0.0,-0.99337,2e-05,0.43814]
[1779579722092,39.94,76629.22,0.0,-0.99329,2e-05,0.44297]
[1779579728118,39.94,76632.42,0.0,-0.99322,2e-05,0.44672]
[1779579733698,39.94,76632.8,0.0,-0.99322,2e-05,0.44717]
[1779579742217,39.94,76633.52,0.0,-0.9932,2e-05,0.44802]
[1779579747252,39.94,76635.47,0.0,-0.99316,2e-05,0.45032]
[1779579752287,39.94,76629.8,0.0,-0.99332,2e-05,0.44047]
[1779579753840,39.94,76623.01,0.0,-0.99346,2e-05,0.43263]
[1779579759336,39.94,76618.0,0.0,-0.99355,2e-05,0.42692]
[1779579764373,39.94,76618.04,0.0,-0.99355,2e-05,0.42696]
[1779579769409,39.94,76613.06,0.0,-0.99365,2e-05,0.42135]
[1779579774443,39.94,76612.66,0.0,-0.99366,2e-05,0.4209]
[1779579779482,39.94,76611.26,0.0,-0.99368,2e-05,0.41933]
[1779579780488,39.94,76601.72,0.0,-0.99386,2e-05,0.40879]
[1779579781492,39.94,76594.33,0.0,-0.99399,2e-05,0.40078]
[1779579782500,39.94,76593.64,0.0,-0.99401,2e-05,0.40004]
[1779579784518,39.94,76621.85,0.0,-0.99348,2e-05,0.4313]
[1779579785524,39.94,76637.07,0.0,-0.99318,2e-05,0.449]
[1779579786531,39.94,76637.47,0.0,-0.99317,2e-05,0.44947]
[1779579791568,39.94,76636.28,0.0,-0.99319,2e-05,0.44807]
[1779579794594,39.94,76642.79,0.0,-0.99306,2e-05,0.45581]
[1779579795601,39.94,76647.54,0.0,-0.99296,2e-05,0.46152]
[1779579797620,39.94,76648.56,0.0,-0.99294,2e-05,0.46276]
[1779579803660,39.94,76648.24,0.0,-0.99295,2e-05,0.46237]
[1779579808694,39.94,76646.46,0.0,-0.99298,2e-05,0.46022]
[1779579813730,39.94,76640.8,0.0,-0.99315,2e-05,0.4502]
[1779579819772,39.94,76640.26,0.0,-0.99316,2e-05,0.44956]
[1779579824807,39.94,76641.12,0.0,-0.99314,2e-05,0.45058]
[1779579829842,39.94,76640.74,0.0,-0.99315,2e-05,0.45013]
[1779579834876,39.94,76640.2,0.0,-0.99316,2e-05,0.44949]
[1779579839912,39.94,76635.86,0.0,-0.99325,2e-05,0.44437]
[1779579844947,39.94,76633.99,0.0,-0.99329,2e-05,0.44218]
[1779579849982,39.94,76632.21,0.0,-0.99332,2e-05,0.44011]
[1779579851995,39.94,76625.83,0.0,-0.99345,2e-05,0.43273]
[1779579857030,39.94,76625.02,0.0,-0.99346,2e-05,0.4318]
[1779579863073,39.94,76622.86,0.0,-0.9935,2e-05,0.42934]
[1779579870122,39.94,76623.08,0.0,-0.9935,2e-05,0.42959]
[1779579873143,39.94,76615.41,0.0,-0.99369,2e-05,0.41785]
[1779579874690,39.94,76609.27,0.0,-0.99381,2e-05,0.41104]
[1779579880193,39.94,76606.33,0.0,-0.99386,2e-05,0.40782]
[1779579883214,39.94,76612.06,0.0,-0.99376,2e-05,0.41412]
[1779579889258,39.94,76611.99,0.0,-0.99376,2e-05,0.41404]
[1779579894831,39.94,76611.61,0.0,-0.99376,2e-05,0.41362]
[1779579901343,39.94,76610.84,0.0,-0.99378,2e-05,0.41277]
[1779579906377,39.94,76606.08,0.0,-0.99387,2e-05,0.40755]
[1779579911414,39.94,76606.15,0.0,-0.99387,2e-05,0.40762]
[1779579916449,39.94,76611.54,0.0,-0.99377,2e-05,0.41355]
[1779579919469,39.94,76616.59,0.0,-0.99367,2e-05,0.41916]
[1779579925043,39.94,76617.67,0.0,-0.99365,2e-05,0.42037]
[1779579930546,39.94,76617.5,0.0,-0.99365,2e-05,0.42018]
[1779579935581,39.94,76618.67,0.0,-0.99368,2e-05,0.41842]
[1779579941623,39.94,76617.31,0.0,-0.9937,2e-05,0.4169]
[1779579943639,39.94,76609.44,0.0,-0.99385,2e-05,0.40821]
[1779579945184,39.94,76607.9,0.0,-0.99388,2e-05,0.40653]
[1779579950687,39.94,76609.11,0.0,-0.99386,2e-05,0.40785]
[1779579955723,39.94,76615.4,0.0,-0.99374,2e-05,0.41478]
[1779579956728,39.94,76618.1,0.0,-0.99369,2e-05,0.41778]
[1779579959749,39.94,76620.03,0.0,-0.99365,2e-05,0.41994]
[1779579964786,39.94,76620.89,0.0,-0.99363,2e-05,0.42091]
[1779579971838,39.94,76621.19,0.0,-0.99363,2e-05,0.42124]
[1779579974869,39.94,76606.91,0.0,-0.9939,2e-05,0.40545]
[1779579975870,39.94,76603.46,0.0,-0.99396,2e-05,0.40171]
[1779579976872,39.94,76596.58,0.0,-0.99408,2e-05,0.39433]
[1779579977880,39.94,76595.86,0.0,-0.9941,2e-05,0.39357]
[1779579982915,39.94,76595.3,0.0,-0.99411,2e-05,0.39297]
[1779579987957,39.94,76595.09,0.0,-0.99411,2e-05,0.39275]
[1779579990972,39.94,76590.89,0.0,-0.99418,2e-05,0.38832]
[1779579992993,39.94,76596.04,0.0,-0.99414,2e-05,0.39083]
[1779579994000,39.94,76623.0,0.0,-0.99364,2e-05,0.42019]
[1779579995002,39.94,76631.12,0.0,-0.99348,2e-05,0.42939]
[1779580000037,39.94,76630.97,0.0,-0.99349,2e-05,0.42922]
[1779580005071,39.94,76630.78,0.0,-0.99349,2e-05,0.429]
[1779580010111,39.94,76631.46,0.0,-0.99348,2e-05,0.42978]
[1779580015142,39.94,76631.81,0.0,-0.99347,2e-05,0.43018]
[1779580019170,39.94,76640.3,0.0,-0.9933,2e-05,0.43999]
[1779580024204,39.94,76640.07,0.0,-0.99331,2e-05,0.43972]
[1779580029241,39.94,76640.32,0.0,-0.9933,2e-05,0.44001]
[1779580034276,39.94,76641.68,0.0,-0.99327,2e-05,0.4416]
[1779580038305,39.94,76633.34,0.0,-0.99344,2e-05,0.43193]
[1779580044349,39.94,76631.24,0.0,-0.99348,2e-05,0.42953]
[1779580049384,39.94,76630.95,0.0,-0.99349,2e-05,0.4292]
[1779580051399,39.94,76633.24,0.0,-0.99349,2e-05,0.42868]
[1779580056434,39.94,76633.08,0.0,-0.99349,2e-05,0.42849]
[1779580061469,39.94,76632.0,0.0,-0.99351,2e-05,0.42726]
[1779580067511,39.94,76631.71,0.0,-0.99352,2e-05,0.42693]
[1779580076100,39.94,76628.37,0.0,-0.99358,2e-05,0.42314]
[1779580081610,39.94,76628.12,0.0,-0.99359,2e-05,0.42286]
[1779580087652,39.94,76628.19,0.0,-0.99359,2e-05,0.42294]
[1779580096240,39.94,76628.01,0.0,-0.99359,2e-05,0.42274]
[1779580101754,39.94,76628.66,0.0,-0.99358,2e-05,0.42347]
[1779580106788,39.94,76629.14,0.0,-0.99357,2e-05,0.42402]
[1779580111824,39.94,76628.34,0.0,-0.99363,2e-05,0.42001]
[1779580116858,39.94,76626.89,0.0,-0.99366,2e-05,0.41838]
[1779580121894,39.94,76627.41,0.0,-0.99365,2e-05,0.41897]
[1779580126929,39.94,76627.65,0.0,-0.99364,2e-05,0.41924]
[1779580131965,39.94,76631.01,0.0,-0.99358,2e-05,0.42302]
[1779580138009,39.94,76632.29,0.0,-0.99355,2e-05,0.42447]
[1779580143044,39.94,76631.95,0.0,-0.99356,2e-05,0.42408]
[1779580148080,39.94,76635.19,0.0,-0.9935,2e-05,0.42777]
[1779580154121,39.94,76635.23,0.0,-0.99349,2e-05,0.42781]
[1779580157142,39.94,76630.29,0.0,-0.99359,2e-05,0.42221]
[1779580163185,39.94,76632.02,0.0,-0.99356,2e-05,0.42416]
[1779580169226,39.94,76629.32,0.0,-0.99361,2e-05,0.42111]
[1779580174263,39.94,76630.19,0.0,-0.99364,2e-05,0.41899]
[1779580181310,39.94,76630.32,0.0,-0.99364,2e-05,0.41914]
[1779580186345,39.94,76626.51,0.0,-0.99371,2e-05,0.41488]
[1779580196942,39.94,76625.08,0.0,-0.99374,2e-05,0.41329]
[1779580202457,39.94,76626.16,0.0,-0.99372,2e-05,0.41449]
[1779580204475,39.94,76620.3,0.0,-0.99383,2e-05,0.40801]
[1779580210515,39.94,76621.08,0.0,-0.99381,2e-05,0.40887]
[1779580215549,39.94,76624.44,0.0,-0.99375,2e-05,0.41258]
[1779580219579,39.94,76613.0,0.0,-0.99396,2e-05,0.40007]
[1779580222601,39.94,76605.35,0.0,-0.9941,2e-05,0.39188]
[1779580225620,39.94,76598.23,0.0,-0.99423,2e-05,0.38438]
[1779580231666,39.94,76596.18,0.0,-0.9943,2e-05,0.37935]
[1779580237229,39.94,76595.21,0.0,-0.99432,2e-05,0.37835]
[1779580240726,39.94,76613.57,0.0,-0.99399,2e-05,0.39769]
[1779580245760,39.94,76619.01,0.0,-0.99389,2e-05,0.40358]
[1779580251803,39.94,76616.74,0.0,-0.99394,2e-05,0.40111]
[1779580257371,39.94,76613.11,0.0,-0.994,2e-05,0.3972]
[1779580260866,39.94,76604.19,0.0,-0.99416,2e-05,0.38771]
[1779580265900,39.94,76610.54,0.0,-0.99405,2e-05,0.39444]
[1779580267441,39.94,76614.58,0.0,-0.99398,2e-05,0.39878]
[1779580272950,39.94,76612.65,0.0,-0.99401,2e-05,0.3967]
[1779580277988,39.94,76614.23,0.0,-0.99398,2e-05,0.3984]
[1779580283023,39.94,76612.69,0.0,-0.99401,2e-05,0.39675]
[1779580288077,39.94,76614.37,0.0,-0.99398,2e-05,0.39855]
[1779580292093,39.94,76620.8,0.0,-0.99391,2e-05,0.40251]
[1779580294107,39.94,76625.55,0.0,-0.99382,2e-05,0.4077]
[1779580299145,39.94,76626.38,0.0,-0.9938,2e-05,0.40861]
[1779580304179,39.94,76633.43,0.0,-0.99367,2e-05,0.41644]
[1779580313244,39.94,76633.7,0.0,-0.99366,2e-05,0.41674]
[1779580319288,39.94,76636.0,0.0,-0.99362,2e-05,0.41932]
[1779580320292,39.94,76644.51,0.0,-0.99345,2e-05,0.42899]
[1779580321298,39.94,76652.01,0.0,-0.9933,2e-05,0.43766]
[1779580327341,39.94,76653.78,0.0,-0.99327,2e-05,0.43973]
[1779580332375,39.94,76654.3,0.0,-0.99326,2e-05,0.44034]
[1779580337413,39.94,76654.31,0.0,-0.99326,2e-05,0.44035]
[1779580343454,39.94,76657.01,0.0,-0.9932,2e-05,0.44352]
[1779580346477,39.94,76648.98,0.0,-0.99336,2e-05,0.43414]
[1779580351511,39.94,76649.17,0.0,-0.99341,2e-05,0.43118]
[1779580356546,39.94,76648.34,0.0,-0.99342,2e-05,0.43022]
[1779580361580,39.94,76650.87,0.0,-0.99337,2e-05,0.43314]
[1779580366617,39.94,76644.79,0.0,-0.99349,2e-05,0.42616]
[1779580371651,39.94,76643.91,0.0,-0.99351,2e-05,0.42515]
[1779580374672,39.94,76648.96,0.0,-0.99341,2e-05,0.43094]
[1779580379706,39.94,76653.59,0.0,-0.99332,2e-05,0.4363]
[1779580388297,39.94,76655.96,0.0,-0.99327,2e-05,0.43906]
[1779580393801,39.94,76655.96,0.0,-0.99327,2e-05,0.43906]
[1779580398841,39.94,76654.86,0.0,-0.99329,2e-05,0.43778]
[1779580404883,39.94,76654.39,0.0,-0.9933,2e-05,0.43723]
[1779580410926,39.94,76654.13,0.0,-0.99331,2e-05,0.43693]
[1779580412939,39.94,76647.18,0.0,-0.99349,2e-05,0.42573]
[1779580418507,39.94,76644.44,0.0,-0.99355,2e-05,0.42261]
[1779580425024,39.94,76644.29,0.0,-0.99355,2e-05,0.42244]
[1779580430059,39.94,76642.14,0.0,-0.99359,2e-05,0.42001]
[1779580438647,39.94,76641.87,0.0,-0.9936,2e-05,0.41971]
[1779580442147,39.94,76635.87,0.0,-0.99371,2e-05,0.41299]
[1779580447181,39.94,76633.42,0.0,-0.99376,2e-05,0.41027]
[1779580452216,39.94,76631.23,0.0,-0.9938,2e-05,0.40785]
[1779580457251,39.94,76630.22,0.0,-0.99382,2e-05,0.40674]
[1779580463299,39.94,76629.54,0.0,-0.99383,2e-05,0.40599]
[1779580468863,39.94,76627.89,0.0,-0.99386,2e-05,0.40419]
[1779580474370,39.94,76626.66,0.0,-0.99393,2e-05,0.39982]
[1779580480413,39.94,76626.14,0.0,-0.99394,2e-05,0.39926]
[1779580489007,39.94,76625.12,0.0,-0.99396,2e-05,0.39815]
[1779580494510,39.94,76625.96,0.0,-0.99394,2e-05,0.39906]
[1779580498538,39.94,76631.14,0.0,-0.99385,2e-05,0.4047]
[1779580503573,39.94,76635.64,0.0,-0.99376,2e-05,0.40965]
[1779580508608,39.94,76635.66,0.0,-0.99376,2e-05,0.40968]
[1779580511629,39.94,76642.96,0.0,-0.99362,2e-05,0.41782]
[1779580519686,39.94,76642.77,0.0,-0.99363,2e-05,0.4176]
[1779580526734,39.94,76643.29,0.0,-0.99362,2e-05,0.41819]
[1779580531769,39.94,76649.57,0.0,-0.99354,2e-05,0.42216]
[1779580539359,39.94,76651.97,0.0,-0.99349,2e-05,0.42489]
[1779580544860,39.94,76654.16,0.0,-0.99345,2e-05,0.42739]
[1779580550902,39.94,76657.12,0.0,-0.99339,2e-05,0.4308]
[1779580555943,39.94,76657.5,0.0,-0.99338,2e-05,0.43124]
[1779580560978,39.94,76657.05,0.0,-0.99339,2e-05,0.43072]
[1779580566014,39.94,76663.18,0.0,-0.99327,2e-05,0.43784]
[1779580567020,39.94,76671.27,0.0,-0.9931,2e-05,0.4474]
[1779580569584,39.94,76686.07,0.0,-0.99279,2e-05,0.46532]
[1779580572064,39.94,76691.32,0.0,-0.99268,2e-05,0.47182]
[1779580576093,39.94,76687.08,0.0,-0.99277,2e-05,0.46657]
[1779580581126,39.94,76686.47,0.0,-0.99278,2e-05,0.46582]
[1779580586162,39.94,76689.41,0.0,-0.99272,2e-05,0.46945]
[1779580591197,39.94,76691.61,0.0,-0.99272,2e-05,0.46878]
[1779580596232,39.94,76691.9,0.0,-0.99272,2e-05,0.46914]
[1779580601267,39.94,76690.77,0.0,-0.99274,2e-05,0.46774]
[1779580606303,39.94,76690.67,0.0,-0.99274,2e-05,0.46762]
[1779580611337,39.94,76692.1,0.0,-0.99271,2e-05,0.46939]
[1779580620400,39.94,76691.72,0.0,-0.99272,2e-05,0.46892]
[1779580623422,39.94,76686.14,0.0,-0.99284,2e-05,0.46204]
[1779580625435,39.94,76683.45,0.0,-0.9929,2e-05,0.45876]
[1779580629463,39.94,76689.57,0.0,-0.99277,2e-05,0.46626]
[1779580633492,39.94,76694.97,0.0,-0.99265,2e-05,0.47296]
[1779580638526,39.94,76699.14,0.0,-0.99256,2e-05,0.47819]
[1779580643566,39.94,76697.31,0.0,-0.9926,2e-05,0.47589]
[1779580648596,39.94,76697.19,0.0,-0.9926,2e-05,0.47574]
[1779580653633,39.94,76693.76,0.0,-0.99273,2e-05,0.46805]
[1779580656668,39.94,76703.78,0.0,-0.99251,2e-05,0.4806]
[1779580657665,39.94,76706.99,0.0,-0.99244,2e-05,0.48468]
[1779580660686,39.94,76701.63,0.0,-0.99256,2e-05,0.47789]
[1779580662699,39.94,76696.17,0.0,-0.99268,2e-05,0.47104]
[1779580664713,39.94,76695.99,0.0,-0.99268,2e-05,0.47082]
[1779580666728,39.94,76701.32,0.0,-0.99256,2e-05,0.47749]
[1779580671761,39.94,76703.44,0.0,-0.99252,2e-05,0.48017]
[1779580676801,39.94,76705.87,0.0,-0.99246,2e-05,0.48325]
[1779580681833,39.94,76706.89,0.0,-0.99244,2e-05,0.48455]
[1779580685861,39.94,76700.39,0.0,-0.99258,2e-05,0.47632]
[1779580686868,39.94,76682.3,0.0,-0.99297,2e-05,0.45403]
[1779580687875,39.94,76677.12,0.0,-0.99308,2e-05,0.4478]
[1779580692911,39.94,76674.35,0.0,-0.99314,2e-05,0.44451]
[1779580698955,39.94,76671.21,0.0,-0.9932,2e-05,0.44079]
[1779580703987,39.94,76670.35,0.0,-0.99322,2e-05,0.43978]
[1779580709024,39.94,76668.79,0.0,-0.99325,2e-05,0.43795]
[1779580715066,39.94,76668.31,0.0,-0.99331,2e-05,0.43415]
[1779580720649,39.94,76667.08,0.0,-0.99334,2e-05,0.43272]
[1779580726146,39.94,76671.9,0.0,-0.99324,2e-05,0.43835]
[1779580732186,39.94,76671.01,0.0,-0.99326,2e-05,0.43731]
[1779580737223,39.94,76673.3,0.0,-0.99321,2e-05,0.44]
[1779580742259,39.94,76673.09,0.0,-0.99321,2e-05,0.43975]
[1779580747294,39.94,76670.8,0.0,-0.99326,2e-05,0.43706]
[1779580752328,39.94,76668.07,0.0,-0.99332,2e-05,0.43387]
[1779580757364,39.94,76666.59,0.0,-0.99335,2e-05,0.43215]
[1779580762399,39.94,76666.47,0.0,-0.99335,2e-05,0.43201]
[1779580767434,39.94,76660.27,0.0,-0.99347,2e-05,0.42487]
[1779580776497,39.94,76659.59,0.0,-0.99353,2e-05,0.42093]
[1779580781532,39.94,76659.37,0.0,-0.99354,2e-05,0.42068]
[1779580786567,39.94,76659.39,0.0,-0.99354,2e-05,0.4207]
[1779580793616,39.94,76658.48,0.0,-0.99355,2e-05,0.41967]
[1779580798654,39.94,76658.37,0.0,-0.99356,2e-05,0.41954]
[1779580800668,39.94,76658.19,0.0,-0.99356,2e-05,0.41934]
[1779580803688,39.94,76659.62,0.0,-0.99353,2e-05,0.42096]
[1779580808724,39.94,76664.58,0.0,-0.99343,2e-05,0.42663]
[1779580813759,39.94,76665.5,0.0,-0.99342,2e-05,0.42769]
[1779580817787,39.94,76670.86,0.0,-0.99331,2e-05,0.43389]
[1779580822822,39.94,76670.3,0.0,-0.99332,2e-05,0.43324]
[1779580824836,39.94,76676.61,0.0,-0.99319,2e-05,0.44064]
[1779580825843,39.94,76686.74,0.0,-0.99298,2e-05,0.45273]
[1779580826851,39.94,76688.35,0.0,-0.99295,2e-05,0.45468]
[1779580831885,39.94,76689.01,0.0,-0.99298,2e-05,0.45214]
[1779580837928,39.94,76688.98,0.0,-0.99298,2e-05,0.4521]
[1779580842961,39.94,76686.4,0.0,-0.99304,2e-05,0.449]
[1779580848001,39.94,76685.98,0.0,-0.99305,2e-05,0.4485]
[1779580853045,39.94,76688.37,0.0,-0.993,2e-05,0.45137]
[1779580858075,39.94,76689.59,0.0,-0.99297,2e-05,0.45284]
[1779580859082,39.94,76694.6,0.0,-0.99286,2e-05,0.45893]
[1779580864118,39.94,76691.58,0.0,-0.99293,2e-05,0.45525]
[1779580869154,39.94,76691.62,0.0,-0.99293,2e-05,0.4553]
[1779580874188,39.94,76692.59,0.0,-0.99291,2e-05,0.45648]
[1779580879227,39.94,76654.67,0.0,-0.99368,2e-05,0.41224]
[1779580880231,39.94,76638.12,0.0,-0.99399,2e-05,0.39409]
[1779580881779,39.94,76644.95,0.0,-0.99386,2e-05,0.4015]
[1779580884259,39.94,76638.22,0.0,-0.99399,2e-05,0.3942]
[1779580886273,39.94,76644.92,0.0,-0.99386,2e-05,0.40147]
[1779580887280,39.94,76639.73,0.0,-0.99396,2e-05,0.39583]
[1779580891850,39.94,76633.94,0.0,-0.99411,2e-05,0.38662]
[1779580897350,39.94,76635.69,0.0,-0.99408,2e-05,0.38848]
[1779580902387,39.94,76633.53,0.0,-0.99412,2e-05,0.38619]
[1779580907420,39.94,76629.72,0.0,-0.99418,2e-05,0.38217]
[1779580909436,39.94,76624.65,0.0,-0.99427,2e-05,0.37688]
[1779580913467,39.94,76630.52,0.0,-0.99417,2e-05,0.38301]
[1779580918499,39.94,76628.53,0.0,-0.99421,2e-05,0.38093]
[1779580923537,39.94,76626.52,0.0,-0.99424,2e-05,0.37883]
[1779580928572,39.94,76623.74,0.0,-0.99429,2e-05,0.37594]
[1779580933607,39.94,76628.8,0.0,-0.9942,2e-05,0.38121]
[1779580938641,39.94,76622.2,0.0,-0.99432,2e-05,0.37435]
[1779580940655,39.94,76620.38,0.0,-0.99435,2e-05,0.37247]
[1779580945691,39.94,76627.82,0.0,-0.99422,2e-05,0.38018]
[1779580946697,39.94,76632.55,0.0,-0.99413,2e-05,0.38515]
[1779580948717,39.94,76633.9,0.0,-0.99411,2e-05,0.38658]
[1779580950731,39.94,76627.99,0.0,-0.99422,2e-05,0.38036]
[1779580951738,39.94,76621.57,0.0,-0.99437,2e-05,0.37079]
[1779580952746,39.94,76617.53,0.0,-0.99444,2e-05,0.36668]
[1779580954760,39.94,76616.95,0.0,-0.99445,2e-05,0.36609]
[1779580959795,39.94,76616.17,0.0,-0.99447,2e-05,0.3653]
[1779580964830,39.94,76622.54,0.0,-0.99436,2e-05,0.37179]
[1779580966846,39.94,76623.24,0.0,-0.99434,2e-05,0.37251]
[1779580971880,39.94,76621.04,0.0,-0.99438,2e-05,0.37025]
[1779580973894,39.94,76626.11,0.0,-0.99429,2e-05,0.37547]
[1779580976913,39.94,76620.99,0.0,-0.99438,2e-05,0.3702]
[1779580981949,39.94,76620.42,0.0,-0.99439,2e-05,0.36962]
[1779580982956,39.94,76626.34,0.0,-0.99429,2e-05,0.37571]
[1779580983966,39.94,76626.6,0.0,-0.99428,2e-05,0.37598]
[1779580987991,39.94,76616.28,0.0,-0.99446,2e-05,0.36541]
[1779580993028,39.94,76614.91,0.0,-0.99449,2e-05,0.36403]
[1779580998063,39.94,76604.11,0.0,-0.99467,2e-05,0.35327]
[1779581003097,39.94,76603.19,0.0,-0.99468,2e-05,0.35237]
[1779581008131,39.94,76603.07,0.0,-0.99469,2e-05,0.35225]
[1779581010146,39.94,76608.18,0.0,-0.9946,2e-05,0.35729]
[1779581015180,39.94,76608.81,0.0,-0.99463,2e-05,0.3551]
[1779581018203,39.94,76614.87,0.0,-0.99453,2e-05,0.36113]
[1779581020216,39.94,76621.49,0.0,-0.99442,2e-05,0.36782]
[1779581025252,39.94,76624.06,0.0,-0.99437,2e-05,0.37045]
[1779581030287,39.94,76626.2,0.0,-0.99433,2e-05,0.37264]
[1779581035330,39.94,76625.72,0.0,-0.99434,2e-05,0.37215]
[1779581039358,39.94,76630.76,0.0,-0.99425,2e-05,0.37736]
[1779581044393,39.94,76631.25,0.0,-0.99424,2e-05,0.37787]
[1779581049428,39.94,76629.19,0.0,-0.99428,2e-05,0.37573]
[1779581054465,39.94,76630.56,0.0,-0.99426,2e-05,0.37715]
[1779581059499,39.94,76633.7,0.0,-0.9942,2e-05,0.38043]
[1779581064533,39.94,76631.33,0.0,-0.99424,2e-05,0.37796]
[1779581069568,39.94,76626.4,0.0,-0.99433,2e-05,0.37285]
[1779581074602,39.94,76624.58,0.0,-0.99441,2e-05,0.36808]
[1779581079637,39.94,76618.68,0.0,-0.99451,2e-05,0.36211]
[1779581086691,39.94,76620.34,0.0,-0.99448,2e-05,0.36378]
[1779581091726,39.94,76620.64,0.0,-0.99447,2e-05,0.36408]
[1779581096761,39.94,76616.71,0.0,-0.99454,2e-05,0.36013]
[1779581099784,39.94,76604.43,0.0,-0.99475,2e-05,0.34801]
[1779581103350,39.94,76614.41,0.0,-0.99458,2e-05,0.35783]
[1779581104828,39.94,76615.51,0.0,-0.99456,2e-05,0.35893]
[1779581107842,39.94,76609.47,0.0,-0.99466,2e-05,0.35294]
[1779581109855,39.94,76605.62,0.0,-0.99473,2e-05,0.34917]
[1779581114891,39.94,76605.95,0.0,-0.99472,2e-05,0.34949]
[1779581120932,39.94,76604.67,0.0,-0.99474,2e-05,0.34824]
[1779581125973,39.94,76600.46,0.0,-0.99481,2e-05,0.34417]
[1779581131006,39.94,76600.0,0.0,-0.99486,2e-05,0.34098]
[1779581136044,39.94,76597.15,0.0,-0.9949,2e-05,0.33826]
[1779581141092,39.94,76592.77,0.0,-0.99497,2e-05,0.33412]
[1779581143105,39.94,76588.72,0.0,-0.99504,2e-05,0.33033]
[1779581148140,39.94,76585.14,0.0,-0.99509,2e-05,0.32701]
[1779581154183,39.94,76584.5,0.0,-0.9951,2e-05,0.32642]
[1779581159216,39.94,76585.08,0.0,-0.99509,2e-05,0.32695]
[1779581164253,39.94,76576.28,0.0,-0.99523,2e-05,0.31891]
[1779581169289,39.94,76572.43,0.0,-0.99529,1e-05,0.31545]
[1779581175335,39.94,76569.64,0.0,-0.99533,1e-05,0.31296]
[1779581180365,39.94,76566.66,0.0,-0.99537,1e-05,0.31031]
[1779581185400,39.94,76567.55,0.0,-0.99536,1e-05,0.3111]
[1779581190433,39.94,76570.9,0.0,-0.99531,1e-05,0.31408]
[1779581195470,39.94,76570.74,0.0,-0.99535,1e-05,0.31136]
[1779581201512,39.94,76570.55,0.0,-0.99535,1e-05,0.3112]
[1779581204080,39.94,76562.81,0.0,-0.99547,1e-05,0.3044]
[1779581209567,39.94,76561.97,0.0,-0.99548,1e-05,0.30367]
[1779581215609,39.94,76563.07,0.0,-0.99546,1e-05,0.30463]
[1779581221652,39.94,76562.18,0.0,-0.99547,1e-05,0.30385]
[1779581226696,39.94,76563.58,0.0,-0.99545,1e-05,0.30507]
[1779581231734,39.94,76577.06,0.0,-0.99526,2e-05,0.31701]
[1779581232742,39.94,76582.43,0.0,-0.99517,2e-05,0.32188]
[1779581234296,39.94,76585.0,0.0,-0.99513,2e-05,0.32423]
[1779581239790,39.94,76586.96,0.0,-0.9951,2e-05,0.32603]
[1779581244366,39.94,76598.82,0.0,-0.99492,2e-05,0.33712]
[1779581245831,39.94,76600.51,0.0,-0.99489,2e-05,0.33873]
[1779581250867,39.94,76602.41,0.0,-0.99486,2e-05,0.34054]
[1779581255901,39.94,76604.36,0.0,-0.99487,2e-05,0.33967]
[1779581260942,39.94,76603.69,0.0,-0.99488,2e-05,0.33903]
[1779581265972,39.94,76603.12,0.0,-0.99489,2e-05,0.33848]
[1779581271006,39.94,76600.83,0.0,-0.99493,2e-05,0.33631]
[1779581276043,39.94,76601.4,0.0,-0.99492,2e-05,0.33685]
[1779581281084,39.94,76601.73,0.0,-0.99491,2e-05,0.33716]
[1779581282089,39.94,76592.08,0.0,-0.99506,2e-05,0.3281]
[1779581287124,39.94,76588.48,0.0,-0.99512,2e-05,0.32478]
[1779581292159,39.94,76588.02,0.0,-0.99513,2e-05,0.32436]
[1779581297194,39.94,76585.58,0.0,-0.99516,2e-05,0.32212]
[1779581302231,39.94,76584.15,0.0,-0.99519,2e-05,0.32082]
[1779581307270,39.94,76584.36,0.0,-0.99518,2e-05,0.32101]
[1779581312301,39.94,76584.38,0.0,-0.99522,2e-05,0.3184]
[1779581314316,39.94,76589.77,0.0,-0.99514,2e-05,0.32331]
[1779581315323,39.94,76590.42,0.0,-0.99513,2e-05,0.32391]
[1779581316329,39.94,76599.43,0.0,-0.99499,2e-05,0.33228]
[1779581317337,39.94,76601.12,0.0,-0.99496,2e-05,0.33387]
[1779581322372,39.94,76601.84,0.0,-0.99495,2e-05,0.33454]
[1779581325394,39.94,76596.57,0.0,-0.99503,2e-05,0.3296]
[1779581330427,39.94,76597.22,0.0,-0.99502,2e-05,0.33021]
[1779581335464,39.94,76592.63,0.0,-0.99509,2e-05,0.32595]
[1779581340498,39.94,76592.25,0.0,-0.9951,2e-05,0.32559]
[1779581345533,39.94,76589.4,0.0,-0.99514,2e-05,0.32297]
[1779581350568,39.94,76590.06,0.0,-0.99513,2e-05,0.32358]
[1779581356611,39.94,76588.29,0.0,-0.99516,2e-05,0.32196]
[1779581361645,39.94,76585.16,0.0,-0.99521,2e-05,0.31911]
[1779581363658,39.94,76578.84,0.0,-0.9953,1e-05,0.31342]
[1779581368693,39.94,76577.77,0.0,-0.99532,1e-05,0.31247]
[1779581373731,39.94,76576.89,0.0,-0.99537,1e-05,0.30911]
[1779581380779,39.94,76574.78,0.0,-0.9954,1e-05,0.30725]
[1779581386821,39.94,76575.38,0.0,-0.99539,1e-05,0.30778]
[1779581391859,39.94,76572.06,0.0,-0.99544,1e-05,0.30487]
[1779581396894,39.94,76571.59,0.0,-0.99545,1e-05,0.30446]
[1779581401930,39.94,76569.97,0.0,-0.99547,1e-05,0.30305]
[1779581403949,39.94,76567.0,0.0,-0.99552,1e-05,0.30048]
[1779581408981,39.94,76570.12,0.0,-0.99547,1e-05,0.30318]
[1779581413011,39.94,76577.67,0.0,-0.99536,1e-05,0.3098]
[1779581418056,39.94,76580.31,0.0,-0.99532,1e-05,0.31215]
[1779581423086,39.94,76573.71,0.0,-0.99542,1e-05,0.30631]
[1779581428121,39.94,76573.54,0.0,-0.99542,1e-05,0.30616]
[1779581433157,39.94,76573.59,0.0,-0.99546,1e-05,0.30366]
[1779581440203,39.94,76574.38,0.0,-0.99545,1e-05,0.30435]
[1779581445771,39.94,76574.95,0.0,-0.99544,1e-05,0.30485]
[1779581452288,39.94,76575.15,0.0,-0.99543,1e-05,0.30503]
[1779581457323,39.94,76575.59,0.0,-0.99543,1e-05,0.30541]
[1779581464374,39.94,76575.44,0.0,-0.99543,1e-05,0.30528]
[1779581466389,39.94,76567.73,0.0,-0.99554,1e-05,0.2986]
[1779581467396,39.94,76565.8,0.0,-0.99557,1e-05,0.29694]
[1779581472430,39.94,76569.14,0.0,-0.99552,1e-05,0.29981]
[1779581473439,39.94,76569.61,0.0,-0.99551,1e-05,0.30021]
[1779581479479,39.94,76569.93,0.0,-0.99551,1e-05,0.30049]
[1779581484514,39.94,76574.57,0.0,-0.99544,1e-05,0.30452]
[1779581489549,39.94,76579.51,0.0,-0.99537,1e-05,0.30886]
[1779581491563,39.94,76584.65,0.0,-0.99533,1e-05,0.31084]
[1779581493577,39.94,76587.08,0.0,-0.9953,2e-05,0.313]
[1779581498612,39.94,76587.48,0.0,-0.99529,2e-05,0.31336]
[1779581503647,39.94,76587.9,0.0,-0.99528,2e-05,0.31374]
[1779581508686,39.94,76589.53,0.0,-0.99526,2e-05,0.3152]
[1779581516267,39.94,76589.6,0.0,-0.99526,2e-05,0.31527]
[1779581522783,39.94,76589.27,0.0,-0.99526,2e-05,0.31497]
[1779581527820,39.94,76584.79,0.0,-0.99533,1e-05,0.31096]
[1779581535874,39.94,76583.59,0.0,-0.99535,1e-05,0.3099]
[1779581541921,39.94,76581.47,0.0,-0.99538,1e-05,0.30802]
[1779581544941,39.94,76575.76,0.0,-0.99546,1e-05,0.30302]
[1779581549977,39.94,76573.85,0.0,-0.99549,1e-05,0.30136]
[1779581555012,39.94,76573.68,0.0,-0.99553,1e-05,0.29869]
[1779581560049,39.94,76570.03,0.0,-0.99558,1e-05,0.29556]
[1779581565082,39.94,76569.55,0.0,-0.99559,1e-05,0.29515]
[1779581571123,39.94,76572.35,0.0,-0.99555,1e-05,0.29755]
[1779581576689,39.94,76576.34,0.0,-0.99549,1e-05,0.30099]
[1779581582201,39.94,76583.85,0.0,-0.99538,1e-05,0.30755]
[1779581583208,39.94,76587.77,0.0,-0.99532,1e-05,0.31102]
[1779581588242,39.94,76586.86,0.0,-0.99534,1e-05,0.31021]
[1779581593279,39.94,76587.31,0.0,-0.99533,1e-05,0.31061]
[1779581598316,39.94,76586.79,0.0,-0.99534,1e-05,0.31015]
[1779581600327,39.94,76595.12,0.0,-0.99521,2e-05,0.31763]
[1779581606899,39.94,76594.69,0.0,-0.99522,2e-05,0.31724]
[1779581614425,39.94,76595.37,0.0,-0.99525,2e-05,0.31523]
[1779581621473,39.94,76596.53,0.0,-0.99523,2e-05,0.31627]
[1779581626511,39.94,76596.94,0.0,-0.99522,2e-05,0.31664]
[1779581631545,39.94,76596.0,0.0,-0.99524,2e-05,0.31579]
[1779581636577,39.94,76595.62,0.0,-0.99524,2e-05,0.31545]
[1779581641613,39.94,76596.09,0.0,-0.99524,2e-05,0.31588]
[1779581646650,39.94,76596.17,0.0,-0.99523,2e-05,0.31595]
[1779581651685,39.94,76596.04,0.0,-0.99524,2e-05,0.31583]
[1779581656719,39.94,76599.34,0.0,-0.99519,2e-05,0.31882]
[1779581661754,39.94,76600.86,0.0,-0.99516,2e-05,0.32021]
[1779581666790,39.94,76598.77,0.0,-0.9952,2e-05,0.3183]
[1779581671825,39.94,76598.18,0.0,-0.99524,2e-05,0.31514]
[1779581676861,39.94,76597.67,0.0,-0.99525,2e-05,0.31468]
[1779581678874,39.94,76590.92,0.0,-0.99535,1e-05,0.30864]
[1779581687459,39.94,76591.01,0.0,-0.99535,1e-05,0.30872]
[1779581692973,39.94,76591.72,0.0,-0.99534,1e-05,0.30935]
[1779581698007,39.94,76592.62,0.0,-0.99533,1e-05,0.31015]
[1779581703049,39.94,76593.55,0.0,-0.99531,2e-05,0.31098]
[1779581708087,39.94,76594.74,0.0,-0.9953,2e-05,0.31204]
[1779581714130,39.94,76593.8,0.0,-0.99531,2e-05,0.3112]
[1779581715138,39.94,76598.92,0.0,-0.99523,2e-05,0.3158]
[1779581716144,39.94,76602.3,0.0,-0.99518,2e-05,0.31887]
[1779581719165,39.94,76606.39,0.0,-0.99512,2e-05,0.32262]
[1779581725212,39.94,76606.3,0.0,-0.99512,2e-05,0.32253]
[1779581730245,39.94,76605.67,0.0,-0.99513,2e-05,0.32195]
[1779581734274,39.94,76611.21,0.0,-0.99508,2e-05,0.32438]
[1779581735279,39.94,76629.12,0.0,-0.99479,2e-05,0.34132]
[1779581736287,39.94,76635.34,0.0,-0.99469,2e-05,0.34737]
[1779581741323,39.94,76631.34,0.0,-0.99476,2e-05,0.34347]
[1779581746360,39.94,76631.32,0.0,-0.99476,2e-05,0.34345]
[1779581747886,39.94,76635.35,0.0,-0.99469,2e-05,0.34738]
[1779581752399,39.94,76641.48,0.0,-0.99459,2e-05,0.35343]
[1779581755421,39.94,76632.45,0.0,-0.99474,2e-05,0.34455]
[1779581756429,39.94,76633.46,0.0,-0.99472,2e-05,0.34553]
[1779581761463,39.94,76633.47,0.0,-0.99472,2e-05,0.34554]
[1779581766499,39.94,76627.88,0.0,-0.99481,2e-05,0.34012]
[1779581770528,39.94,76620.37,0.0,-0.99494,2e-05,0.33295]
[1779581776568,39.94,76615.17,0.0,-0.99502,2e-05,0.32806]
[1779581781603,39.94,76613.69,0.0,-0.99504,2e-05,0.32668]
[1779581785631,39.94,76608.44,0.0,-0.99512,2e-05,0.32183]
[1779581790676,39.94,76606.39,0.0,-0.99516,2e-05,0.31995]
[1779581795702,39.94,76603.64,0.0,-0.99524,2e-05,0.3148]
[1779581800738,39.94,76605.64,0.0,-0.99521,2e-05,0.31661]
[1779581805772,39.94,76604.18,0.0,-0.99523,2e-05,0.31529]
[1779581807787,39.94,76598.85,0.0,-0.99531,2e-05,0.3105]
[1779581813828,39.94,76598.81,0.0,-0.99531,2e-05,0.31046]
[1779581818863,39.94,76598.18,0.0,-0.99532,2e-05,0.3099]
[1779581823898,39.94,76593.82,0.0,-0.99539,1e-05,0.30604]
[1779581828933,39.94,76593.85,0.0,-0.99538,1e-05,0.30606]
[1779581837997,39.94,76593.79,0.0,-0.99539,1e-05,0.30601]
[1779581843034,39.94,76592.58,0.0,-0.9954,1e-05,0.30495]
[1779581848069,39.94,76592.7,0.0,-0.9954,1e-05,0.30505]
[1779581854112,39.94,76592.1,0.0,-0.99545,1e-05,0.30196]
[1779581865192,39.94,76591.1,0.0,-0.99546,1e-05,0.30109]
[1779581867206,39.94,76597.35,0.0,-0.99537,1e-05,0.30657]
[1779581868213,39.94,76612.03,0.0,-0.99515,2e-05,0.31978]
[1779581869219,39.94,76619.22,0.0,-0.99504,2e-05,0.32642]
[1779581870227,39.94,76616.63,0.0,-0.99508,2e-05,0.32401]
[1779581875262,39.94,76614.93,0.0,-0.9951,2e-05,0.32244]
[1779581882312,39.94,76614.71,0.0,-0.99511,2e-05,0.32224]
[1779581883318,39.94,76609.36,0.0,-0.99519,2e-05,0.31734]
[1779581887347,39.94,76608.35,0.0,-0.9952,2e-05,0.31642]
[1779581892382,39.94,76609.93,0.0,-0.99518,2e-05,0.31786]
[1779581898956,39.94,76610.35,0.0,-0.99517,2e-05,0.31824]
[1779581904466,39.94,76607.79,0.0,-0.99521,2e-05,0.31591]
[1779581909502,39.94,76605.75,0.0,-0.99524,2e-05,0.31407]
[1779581914535,39.94,76602.71,0.0,-0.99533,2e-05,0.30872]
[1779581919570,39.94,76601.45,0.0,-0.99535,1e-05,0.3076]
[1779581924606,39.94,76601.51,0.0,-0.99535,1e-05,0.30766]
[1779581931655,39.94,76601.93,0.0,-0.99534,1e-05,0.30803]
[1779581936690,39.94,76601.4,0.0,-0.99535,1e-05,0.30756]
[1779581941724,39.94,76597.75,0.0,-0.9954,1e-05,0.30434]
[1779581946760,39.94,76599.84,0.0,-0.99537,1e-05,0.30618]
[1779581954816,39.94,76601.25,0.0,-0.99535,1e-05,0.30743]
[1779581964887,39.94,76600.85,0.0,-0.99536,1e-05,0.30707]
[1779581969921,39.94,76603.98,0.0,-0.99531,2e-05,0.30985]
[1779581972941,39.94,76605.71,0.0,-0.99532,2e-05,0.30878]
[1779581977978,39.94,76604.19,0.0,-0.99535,1e-05,0.30743]
[1779581983014,39.94,76601.92,0.0,-0.99538,1e-05,0.30542]
[1779581989055,39.94,76599.84,0.0,-0.99541,1e-05,0.30359]
[1779581994090,39.94,76599.29,0.0,-0.99542,1e-05,0.30311]
[1779581999124,39.94,76597.37,0.0,-0.99545,1e-05,0.30143]
[1779582004162,39.94,76598.98,0.0,-0.99542,1e-05,0.30284]
[1779582006176,39.94,76608.53,0.0,-0.99528,2e-05,0.3113]
[1779582008189,39.94,76609.08,0.0,-0.99527,2e-05,0.3118]
[1779582012216,39.94,76616.17,0.0,-0.99516,2e-05,0.31822]
[1779582013223,39.94,76628.26,0.0,-0.99497,2e-05,0.32943]
[1779582016245,39.94,76630.85,0.0,-0.99493,2e-05,0.33187]
[1779582022287,39.94,76635.1,0.0,-0.99486,2e-05,0.33592]
[1779582028328,39.94,76635.52,0.0,-0.99485,2e-05,0.33632]
[1779582035378,39.94,76633.0,0.0,-0.99494,2e-05,0.33115]
[1779582039406,39.94,76622.59,0.0,-0.9951,2e-05,0.32143]
[1779582039941,39.94,76621.42,0.0,-0.99512,2e-05,0.32035]
[1779582045450,39.94,76619.0,0.0,-0.99516,2e-05,0.31813]
[1779582050483,39.94,76616.9,0.0,-0.99519,2e-05,0.31622]
[1779582056526,39.94,76615.64,0.0,-0.99521,2e-05,0.31507]
[1779582061561,39.94,76610.42,0.0,-0.99529,2e-05,0.31037]
[1779582066598,39.94,76604.11,0.0,-0.99539,1e-05,0.30476]
[1779582067614,39.94,76591.17,0.0,-0.99557,1e-05,0.29354]
[1779582068615,39.94,76584.12,0.0,-0.99567,1e-05,0.28757]
[1779582070154,39.94,76581.85,0.0,-0.99571,1e-05,0.28567]
[1779582076668,39.94,76576.64,0.0,-0.99578,1e-05,0.28135]
[1779582083715,39.94,76573.99,0.0,-0.99581,1e-05,0.27918]
[1779582088767,39.94,76576.74,0.0,-0.99578,1e-05,0.28143]
[1779582090294,39.94,76549.95,0.0,-0.99613,1e-05,0.26009]
[1779582091780,39.94,76547.91,0.0,-0.99619,1e-05,0.25624]
[1779582096815,39.94,76551.12,0.0,-0.99615,1e-05,0.25869]
[1779582102857,39.94,76553.3,0.0,-0.99612,1e-05,0.26037]
[1779582108898,39.94,76555.37,0.0,-0.9961,1e-05,0.26197]
[1779582113936,39.94,76557.58,0.0,-0.99607,1e-05,0.26369]
[1779582120504,39.94,76560.11,0.0,-0.99603,1e-05,0.26567]
[1779582129040,39.94,76561.55,0.0,-0.99602,1e-05,0.2668]
[1779582136090,39.94,76563.8,0.0,-0.99599,1e-05,0.26858]
[1779582145156,39.94,76564.46,0.0,-0.99598,1e-05,0.2691]
[1779582150188,39.94,76564.78,0.0,-0.99597,1e-05,0.26935]
[1779582153216,39.94,76559.63,0.0,-0.99607,1e-05,0.26295]
[1779582154223,39.94,76557.72,0.0,-0.9961,1e-05,0.26147]
[1779582155231,39.94,76552.17,0.0,-0.99617,1e-05,0.2572]
[1779582156235,39.94,76551.47,0.0,-0.99618,1e-05,0.25667]
[1779582161269,39.94,76551.87,0.0,-0.99617,1e-05,0.25697]
[1779582166303,39.94,76549.36,0.0,-0.99621,1e-05,0.25506]
[1779582171348,39.94,76549.84,0.0,-0.9962,1e-05,0.25542]
[1779582176373,39.94,76553.58,0.0,-0.99615,1e-05,0.25828]
[1779582182416,39.94,76553.27,0.0,-0.99616,1e-05,0.25804]
[1779582186445,39.94,76560.84,0.0,-0.99606,1e-05,0.2639]
[1779582187452,39.94,76560.76,0.0,-0.99606,1e-05,0.26384]
[1779582193497,39.94,76559.28,0.0,-0.99608,1e-05,0.26268]
[1779582198529,39.94,76558.84,0.0,-0.99609,1e-05,0.26234]
[1779582206584,39.94,76558.13,0.0,-0.99609,1e-05,0.26179]
[1779582211622,39.94,76558.01,0.0,-0.99613,1e-05,0.25938]
[1779582217662,39.94,76557.96,0.0,-0.99613,1e-05,0.25934]
[1779582222704,39.94,76558.0,0.0,-0.99613,1e-05,0.25937]
[1779582228745,39.94,76557.63,0.0,-0.99613,1e-05,0.25909]
[1779582233780,39.94,76556.63,0.0,-0.99615,1e-05,0.25832]
[1779582239823,39.94,76556.55,0.0,-0.99615,1e-05,0.25826]
[1779582244857,39.94,76553.84,0.0,-0.99618,1e-05,0.25618]
[1779582249892,39.94,76556.16,0.0,-0.99615,1e-05,0.25796]
[1779582254927,39.94,76550.6,0.0,-0.99622,1e-05,0.25372]
[1779582259961,39.94,76548.33,0.0,-0.99625,1e-05,0.25201]
[1779582264997,39.94,76545.69,0.0,-0.99628,1e-05,0.25004]
[1779582270037,39.94,76544.45,0.0,-0.9963,1e-05,0.24911]
[1779582275073,39.94,76543.14,0.0,-0.99635,1e-05,0.24591]
[1779582280110,39.94,76542.18,0.0,-0.99636,1e-05,0.2452]
[1779582287160,39.94,76541.39,0.0,-0.99637,1e-05,0.24462]
[1779582290189,39.94,76535.49,0.0,-0.99644,1e-05,0.24033]
[1779582295225,39.94,76537.27,0.0,-0.99642,1e-05,0.24162]
[1779582297242,39.94,76529.3,0.0,-0.99651,1e-05,0.23589]
[1779582302274,39.94,76541.89,0.0,-0.99636,1e-05,0.24499]
[1779582303280,39.94,76547.21,0.0,-0.9963,1e-05,0.24892]
[1779582305295,39.94,76546.99,0.0,-0.9963,1e-05,0.24876]
[1779582310329,39.94,76543.94,0.0,-0.99634,1e-05,0.2465]
[1779582315364,39.94,76542.51,0.0,-0.99636,1e-05,0.24545]
[1779582320403,39.94,76538.39,0.0,-0.99641,1e-05,0.24243]
[1779582325437,39.94,76537.42,0.0,-0.99642,1e-05,0.24173]
[1779582330472,39.94,76538.4,0.0,-0.99641,1e-05,0.24244]
[1779582337521,39.94,76538.04,0.0,-0.99644,1e-05,0.23998]
[1779582345581,39.94,76538.63,0.0,-0.99643,1e-05,0.24041]
[1779582352126,39.94,76538.61,0.0,-0.99643,1e-05,0.2404]
[1779582358674,39.94,76539.5,0.0,-0.99642,1e-05,0.24104]
[1779582362706,39.94,76552.46,0.0,-0.99627,1e-05,0.25059]
[1779582363710,39.94,76556.56,0.0,-0.99622,1e-05,0.25368]
[1779582368744,39.94,76556.69,0.0,-0.99621,1e-05,0.25378]
[1779582373779,39.94,76556.34,0.0,-0.99622,1e-05,0.25351]
[1779582378814,39.94,76555.59,0.0,-0.99623,1e-05,0.25295]
[1779582385866,39.94,76555.99,0.0,-0.99622,1e-05,0.25325]
[1779582390902,39.94,76557.75,0.0,-0.9962,1e-05,0.25458]
[1779582392408,39.94,76560.09,0.0,-0.9962,1e-05,0.25407]
[1779582397950,39.94,76561.48,0.0,-0.99619,1e-05,0.25513]
[1779582402985,39.94,76562.09,0.0,-0.99618,1e-05,0.25559]
[1779582411041,39.94,76563.09,0.0,-0.99617,1e-05,0.25636]
[1779582416076,39.94,76564.33,0.0,-0.99615,1e-05,0.25731]
[1779582421111,39.94,76568.51,0.0,-0.9961,1e-05,0.26053]
[1779582422620,39.94,76582.39,0.0,-0.99591,1e-05,0.27149]
[1779582424132,39.94,76583.49,0.0,-0.9959,1e-05,0.27237]
[1779582429169,39.94,76589.15,0.0,-0.99582,1e-05,0.27696]
[1779582434204,39.94,76592.32,0.0,-0.99578,1e-05,0.27956]
[1779582442760,39.94,76591.76,0.0,-0.99579,1e-05,0.2791]
[1779582452830,39.94,76592.64,0.0,-0.99581,1e-05,0.27737]
[1779582458373,39.94,76586.59,0.0,-0.99589,1e-05,0.27246]
[1779582459379,39.94,76577.7,0.0,-0.99601,1e-05,0.26537]
[1779582460386,39.94,76577.08,0.0,-0.99602,1e-05,0.26488]
[1779582465421,39.94,76579.44,0.0,-0.99599,1e-05,0.26674]
[1779582470456,39.94,76579.62,0.0,-0.99599,1e-05,0.26688]
[1779582478512,39.94,76579.12,0.0,-0.99599,1e-05,0.26649]
[1779582483546,39.94,76572.1,0.0,-0.99608,1e-05,0.26098]
[1779582484553,39.94,76570.23,0.0,-0.99611,1e-05,0.25953]
[1779582489590,39.94,76571.4,0.0,-0.99609,1e-05,0.26044]
[1779582494623,39.94,76571.37,0.0,-0.99609,1e-05,0.26042]
[1779582501673,39.94,76571.31,0.0,-0.99609,1e-05,0.26037]
[1779582506707,39.94,76571.78,0.0,-0.99609,1e-05,0.26073]
[1779582508721,39.94,76579.3,0.0,-0.99599,1e-05,0.26663]
[1779582513757,39.94,76579.59,0.0,-0.99602,1e-05,0.26449]
[1779582519798,39.94,76578.14,0.0,-0.99604,1e-05,0.26335]
[1779582524834,39.94,76578.68,0.0,-0.99603,1e-05,0.26377]
[1779582530876,39.94,76577.06,0.0,-0.99605,1e-05,0.2625]
[1779582536918,39.94,76577.54,0.0,-0.99605,1e-05,0.26288]
[1779582543477,39.94,76578.27,0.0,-0.99604,1e-05,0.26345]
[1779582546995,39.94,76586.46,0.0,-0.99593,1e-05,0.26994]
[1779582552024,39.94,76584.32,0.0,-0.99596,1e-05,0.26823]
[1779582553549,39.94,76581.77,0.0,-0.99599,1e-05,0.26621]
[1779582559075,39.94,76582.03,0.0,-0.99599,1e-05,0.26641]
[1779582564108,39.94,76583.38,0.0,-0.99597,1e-05,0.26748]
[1779582569142,39.94,76587.23,0.0,-0.99592,1e-05,0.27056]
[1779582572168,39.94,76592.01,0.0,-0.99589,1e-05,0.27199]
[1779582573689,39.94,76592.67,0.0,-0.99588,1e-05,0.27252]
[1779582581232,39.94,76594.76,0.0,-0.99585,1e-05,0.27421]
[1779582588283,39.94,76595.73,0.0,-0.99584,1e-05,0.275]
[1779582593829,39.94,76595.54,0.0,-0.99584,1e-05,0.27485]
[1779582600368,39.94,76595.81,0.0,-0.99584,1e-05,0.27507]
[1779582605403,39.94,76593.69,0.0,-0.99587,1e-05,0.27335]
[1779582610439,39.94,76593.84,0.0,-0.99587,1e-05,0.27347]
[1779582618496,39.94,76596.21,0.0,-0.99583,1e-05,0.27539]
[1779582624536,39.94,76597.69,0.0,-0.99581,1e-05,0.2766]
[1779582628570,39.94,76606.46,0.0,-0.99569,1e-05,0.28386]
[1779582629577,39.94,76606.74,0.0,-0.99569,1e-05,0.28409]
[1779582634613,39.94,76608.28,0.0,-0.9957,1e-05,0.28288]
[1779582644182,39.94,76607.76,0.0,-0.99571,1e-05,0.28245]
[1779582654754,39.94,76608.38,0.0,-0.9957,1e-05,0.28296]
[1779582659790,39.94,76610.6,0.0,-0.99567,1e-05,0.28482]
[1779582662818,39.94,76620.85,0.0,-0.99552,1e-05,0.29354]
[1779582663826,39.94,76622.49,0.0,-0.9955,1e-05,0.29496]
[1779582668860,39.94,76623.73,0.0,-0.99548,1e-05,0.29603]
[1779582671885,39.94,76645.91,0.0,-0.99514,2e-05,0.31582]
[1779582672890,39.94,76657.17,0.0,-0.99496,2e-05,0.32629]
[1779582673898,39.94,76658.63,0.0,-0.99494,2e-05,0.32767]
[1779582678932,39.94,76660.71,0.0,-0.9949,2e-05,0.32964]
[1779582680949,39.94,76664.52,0.0,-0.99484,2e-05,0.33328]
[1779582682963,39.94,76657.12,0.0,-0.99496,2e-05,0.32624]
[1779582684977,39.94,76653.47,0.0,-0.99502,2e-05,0.32282]
[1779582690011,39.94,76653.68,0.0,-0.99502,2e-05,0.32301]
[1779582691027,39.94,76658.41,0.0,-0.99498,2e-05,0.32468]
[1779582692031,39.94,76661.42,0.0,-0.99493,2e-05,0.32751]
[1779582693037,39.94,76671.09,0.0,-0.99477,2e-05,0.33677]
[1779582694045,39.94,76674.16,0.0,-0.99472,2e-05,0.33976]
[1779582697066,39.94,76678.04,0.0,-0.99465,2e-05,0.34356]
[1779582700087,39.94,76684.32,0.0,-0.99455,2e-05,0.3498]
[1779582701093,39.94,76686.8,0.0,-0.9945,2e-05,0.35229]
[1779582706128,39.94,76687.99,0.0,-0.99448,2e-05,0.35349]
[1779582711165,39.94,76692.99,0.0,-0.99439,2e-05,0.35856]
[1779582716201,39.94,76690.63,0.0,-0.99443,2e-05,0.35616]
[1779582721235,39.94,76694.54,0.0,-0.99436,2e-05,0.36015]
[1779582726270,39.94,76693.27,0.0,-0.99439,2e-05,0.35885]
[1779582731310,39.94,76692.59,0.0,-0.9944,2e-05,0.35816]
[1779582737345,39.94,76692.65,0.0,-0.9944,2e-05,0.35822]
[1779582744895,39.94,76691.7,0.0,-0.99441,2e-05,0.35725]
[1779582748423,39.94,76684.75,0.0,-0.99454,2e-05,0.35023]
[1779582749432,39.94,76661.42,0.0,-0.99493,2e-05,0.32751]
[1779582750438,39.94,76653.33,0.0,-0.99506,2e-05,0.31993]
[1779582751446,39.94,76653.55,0.0,-0.9951,2e-05,0.3174]
[1779582757487,39.94,76654.41,0.0,-0.99509,2e-05,0.31819]
[1779582760508,39.94,76645.59,0.0,-0.99523,2e-05,0.31013]
[1779582761515,39.94,76641.95,0.0,-0.99528,2e-05,0.30685]
[1779582766549,39.94,76643.17,0.0,-0.99526,2e-05,0.30794]
[1779582775112,39.94,76638.75,0.0,-0.99533,2e-05,0.30399]
[1779582781655,39.94,76639.31,0.0,-0.99532,2e-05,0.30449]
[1779582783669,39.94,76631.19,0.0,-0.99545,1e-05,0.29733]
[1779582785683,39.94,76627.76,0.0,-0.9955,1e-05,0.29435]
[1779582790719,39.94,76627.5,0.0,-0.9955,1e-05,0.29413]
[1779582793739,39.94,76638.15,0.0,-0.99534,2e-05,0.30346]
[1779582794746,39.94,76638.54,0.0,-0.99533,2e-05,0.30381]
[1779582799781,39.94,76639.23,0.0,-0.99532,2e-05,0.30442]
[1779582804822,39.94,76636.46,0.0,-0.99537,2e-05,0.30196]
[1779582807848,39.94,76633.55,0.0,-0.99541,2e-05,0.2994]
[1779582812882,39.94,76633.14,0.0,-0.99546,1e-05,0.29643]
[1779582814892,39.94,76626.95,0.0,-0.99555,1e-05,0.29108]
[1779582819930,39.94,76626.62,0.0,-0.99555,1e-05,0.29079]
[1779582822948,39.94,76621.19,0.0,-0.99563,1e-05,0.28617]
[1779582828991,39.94,76622.4,0.0,-0.99561,1e-05,0.2872]
[1779582834027,39.94,76624.73,0.0,-0.99558,1e-05,0.28918]
[1779582839062,39.94,76624.93,0.0,-0.99558,1e-05,0.28935]
[1779582844097,39.94,76626.37,0.0,-0.99556,1e-05,0.29058]
[1779582846111,39.94,76635.77,0.0,-0.99542,2e-05,0.29873]
[1779582847118,39.94,76637.87,0.0,-0.99538,2e-05,0.30057]
[1779582852153,39.94,76638.53,0.0,-0.99537,2e-05,0.30116]
[1779582857189,39.94,76638.77,0.0,-0.99537,2e-05,0.30137]
[1779582862226,39.94,76637.66,0.0,-0.99539,2e-05,0.30039]
[1779582865244,39.94,76642.77,0.0,-0.99531,2e-05,0.30492]
[1779582872295,39.94,76642.99,0.0,-0.99535,2e-05,0.30246]
[1779582877330,39.94,76640.67,0.0,-0.99538,2e-05,0.30041]
[1779582882365,39.94,76638.25,0.0,-0.99542,2e-05,0.29828]
[1779582887400,39.94,76640.31,0.0,-0.99539,2e-05,0.30009]
[1779582892434,39.94,76639.46,0.0,-0.9954,2e-05,0.29934]
[1779582897469,39.94,76643.45,0.0,-0.99534,2e-05,0.30287]
[1779582902504,39.94,76639.99,0.0,-0.99539,2e-05,0.29981]
[1779582907538,39.94,76637.64,0.0,-0.99543,1e-05,0.29775]
[1779582912576,39.94,76637.48,0.0,-0.99543,1e-05,0.29761]
[1779582917610,39.94,76637.99,0.0,-0.99542,2e-05,0.29805]
[1779582922644,39.94,76643.19,0.0,-0.99534,2e-05,0.30264]
[1779582924664,39.94,76650.52,0.0,-0.99523,2e-05,0.3092]
[1779582927686,39.94,76655.97,0.0,-0.99515,2e-05,0.31416]
[1779582931710,39.94,76658.14,0.0,-0.99515,2e-05,0.31343]
[1779582936745,39.94,76661.22,0.0,-0.9951,2e-05,0.31625]
[1779582941788,39.94,76661.68,0.0,-0.9951,2e-05,0.31668]
[1779582946819,39.94,76658.07,0.0,-0.99515,2e-05,0.31336]
[1779582951855,39.94,76660.79,0.0,-0.99511,2e-05,0.31586]
[1779582956889,39.94,76661.04,0.0,-0.99511,2e-05,0.31609]
[1779582961933,39.94,76663.13,0.0,-0.99507,2e-05,0.31802]
[1779582968980,39.94,76663.96,0.0,-0.99506,2e-05,0.31879]
[1779582974014,39.94,76664.15,0.0,-0.99506,2e-05,0.31897]
[1779582979049,39.94,76667.27,0.0,-0.99501,2e-05,0.32188]
[1779582984088,39.94,76667.73,0.0,-0.995,2e-05,0.32231]
[1779582989143,39.94,76658.65,0.0,-0.99514,2e-05,0.31389]
[1779582990150,39.94,76653.51,0.0,-0.99522,2e-05,0.30921]
[1779582991156,39.94,76653.01,0.0,-0.99527,2e-05,0.30607]
[1779582996194,39.94,76652.41,0.0,-0.99528,2e-05,0.30553]
[1779582997199,39.94,76663.79,0.0,-0.9951,2e-05,0.31588]
[1779582998206,39.94,76658.69,0.0,-0.99518,2e-05,0.31121]
[1779582999212,39.94,76659.45,0.0,-0.99517,2e-05,0.3119]
[1779583004250,39.94,76659.72,0.0,-0.99517,2e-05,0.31215]
[1779583009283,39.94,76660.45,0.0,-0.99516,2e-05,0.31281]
[1779583014318,39.94,76660.6,0.0,-0.99515,2e-05,0.31295]
[1779583019353,39.94,76661.49,0.0,-0.99514,2e-05,0.31377]
[1779583026402,39.94,76663.93,0.0,-0.9951,2e-05,0.31601]
[1779583031438,39.94,76665.38,0.0,-0.99508,2e-05,0.31735]
[1779583033462,39.94,76671.6,0.0,-0.99498,2e-05,0.32315]
[1779583034467,39.94,76680.97,0.0,-0.99482,2e-05,0.33206]
[1779583035473,39.94,76693.12,0.0,-0.99461,2e-05,0.34392]
[1779583037032,39.94,76693.38,0.0,-0.99461,2e-05,0.34418]
[1779583042522,39.94,76692.52,0.0,-0.99463,2e-05,0.34333]
[1779583044537,39.94,76687.27,0.0,-0.99472,2e-05,0.33817]
[1779583049572,39.94,76687.04,0.0,-0.99472,2e-05,0.33794]
[1779583055624,39.94,76688.65,0.0,-0.99474,2e-05,0.33663]
[1779583060657,39.94,76688.49,0.0,-0.99474,2e-05,0.33647]
[1779583065692,39.94,76689.9,0.0,-0.99471,2e-05,0.33785]
[1779583070728,39.94,76694.59,0.0,-0.99463,2e-05,0.34245]
[1779583073749,39.94,76700.12,0.0,-0.99454,2e-05,0.34795]
[1779583078783,39.94,76699.44,0.0,-0.99455,2e-05,0.34727]
[1779583084825,39.94,76698.75,0.0,-0.99456,2e-05,0.34658]
[1779583089862,39.94,76695.62,0.0,-0.99462,2e-05,0.34347]
[1779583090867,39.94,76690.48,0.0,-0.9947,2e-05,0.33841]
[1779583091875,39.94,76691.02,0.0,-0.9947,2e-05,0.33894]
[1779583097464,39.94,76691.28,0.0,-0.99469,2e-05,0.3392]
[1779583102951,39.94,76691.72,0.0,-0.99468,2e-05,0.33963]
[1779583108002,39.94,76693.29,0.0,-0.99466,2e-05,0.34117]
[1779583112020,39.94,76697.25,0.0,-0.99463,2e-05,0.34216]
[1779583117057,39.94,76697.69,0.0,-0.99463,2e-05,0.34259]
[1779583126120,39.94,76697.83,0.0,-0.99462,2e-05,0.34273]
[1779583131157,39.94,76696.84,0.0,-0.99464,2e-05,0.34175]
[1779583136202,39.94,76699.27,0.0,-0.9946,2e-05,0.34416]
[1779583141238,39.94,76697.56,0.0,-0.99463,2e-05,0.34247]
[1779583146273,39.94,76692.81,0.0,-0.99471,2e-05,0.3378]
[1779583151307,39.94,76691.25,0.0,-0.99474,2e-05,0.33627]
[1779583156344,39.94,76690.86,0.0,-0.99474,2e-05,0.33589]
[1779583161379,39.94,76691.05,0.0,-0.99474,2e-05,0.33608]
[1779583166415,39.94,76690.18,0.0,-0.99475,2e-05,0.33523]
[1779583171449,39.94,76689.6,0.0,-0.99481,2e-05,0.3318]
[1779583176484,39.94,76682.34,0.0,-0.99493,2e-05,0.32486]
[1779583178499,39.94,76682.4,0.0,-0.99493,2e-05,0.32492]
[1779583183532,39.94,76683.74,0.0,-0.99491,2e-05,0.32619]
[1779583188567,39.94,76684.07,0.0,-0.9949,2e-05,0.3265]
[1779583198172,39.94,76684.35,0.0,-0.9949,2e-05,0.32677]
[1779583203673,39.94,76685.38,0.0,-0.99488,2e-05,0.32775]
[1779583209714,39.94,76685.3,0.0,-0.99488,2e-05,0.32768]
[1779583212741,39.94,76695.44,0.0,-0.99471,2e-05,0.33747]
[1779583218315,39.94,76706.49,0.0,-0.99452,2e-05,0.34842]
[1779583218783,39.94,76706.49,0.0,-0.99452,2e-05,0.34842]
[1779583219790,39.94,76713.96,0.0,-0.99438,2e-05,0.35599]
[1779583223821,39.94,76719.49,0.0,-0.99428,2e-05,0.36168]
[1779583225831,39.94,76714.45,0.0,-0.99437,2e-05,0.35649]
[1779583230867,39.94,76714.74,0.0,-0.99437,2e-05,0.35679]
[1779583233888,39.94,76709.51,0.0,-0.99451,2e-05,0.34848]
[1779583238923,39.94,76707.2,0.0,-0.99455,2e-05,0.34616]
[1779583243959,39.94,76705.81,0.0,-0.99457,2e-05,0.34478]
[1779583249005,39.94,76704.89,0.0,-0.99459,2e-05,0.34386]
[1779583251012,39.94,76695.48,0.0,-0.99475,2e-05,0.33461]
[1779583254036,39.94,76688.3,0.0,-0.99487,2e-05,0.3277]
[1779583260079,39.94,76688.57,0.0,-0.99487,2e-05,0.32796]
[1779583265122,39.94,76691.93,0.0,-0.99481,2e-05,0.33118]
[1779583270150,39.94,76691.06,0.0,-0.99483,2e-05,0.33034]
[1779583275186,39.94,76690.37,0.0,-0.99484,2e-05,0.32968]
[1779583277200,39.94,76679.49,0.0,-0.99502,2e-05,0.31938]
[1779583278206,39.94,76672.76,0.0,-0.99513,2e-05,0.31314]
[1779583278737,39.94,76672.56,0.0,-0.99513,2e-05,0.31296]
[1779583284248,39.94,76678.43,0.0,-0.99504,2e-05,0.31839]
[1779583289283,39.94,76676.44,0.0,-0.99507,2e-05,0.31654]
[1779583294318,39.94,76678.3,0.0,-0.99508,2e-05,0.31549]
[1779583306403,39.94,76679.47,0.0,-0.99506,2e-05,0.31657]
[1779583311439,39.94,76678.02,0.0,-0.99508,2e-05,0.31523]
[1779583319043,39.94,76678.16,0.0,-0.99508,2e-05,0.31536]
[1779583323528,39.94,76662.83,0.0,-0.99532,2e-05,0.30145]
[1779583324535,39.94,76656.17,0.0,-0.99543,2e-05,0.29557]
[1779583325542,39.94,76655.17,0.0,-0.99544,2e-05,0.29469]
[1779583327557,39.94,76665.42,0.0,-0.99528,2e-05,0.30376]
[1779583328563,39.94,76670.34,0.0,-0.99521,2e-05,0.3082]
[1779583332591,39.94,76662.19,0.0,-0.99533,2e-05,0.30088]
[1779583333597,39.94,76660.52,0.0,-0.99536,2e-05,0.2994]
[1779583338633,39.94,76662.35,0.0,-0.99533,2e-05,0.30102]
[1779583343668,39.94,76664.44,0.0,-0.9953,2e-05,0.30288]
[1779583349266,39.94,76664.84,0.0,-0.99529,2e-05,0.30324]
[1779583354747,39.94,76665.86,0.0,-0.99532,2e-05,0.30147]
[1779583356760,39.94,76672.73,0.0,-0.99521,2e-05,0.30764]
[1779583361796,39.94,76674.42,0.0,-0.99518,2e-05,0.30918]
[1779583366831,39.94,76677.16,0.0,-0.99514,2e-05,0.31168]
[1779583372873,39.94,76679.09,0.0,-0.99511,2e-05,0.31345]
[1779583377908,39.94,76680.99,0.0,-0.99508,2e-05,0.31521]
[1779583384957,39.94,76678.58,0.0,-0.99512,2e-05,0.31298]
[1779583389992,39.94,76682.12,0.0,-0.99506,2e-05,0.31625]
[1779583395030,39.94,76682.29,0.0,-0.99506,2e-05,0.31641]
[1779583398050,39.94,76687.51,0.0,-0.99497,2e-05,0.32129]
[1779583399622,39.94,76689.56,0.0,-0.99494,2e-05,0.32322]
[1779583404092,39.94,76683.44,0.0,-0.99504,2e-05,0.31748]
[1779583405098,39.94,76681.7,0.0,-0.99507,2e-05,0.31587]
[1779583410135,39.94,76678.08,0.0,-0.99513,2e-05,0.31252]
[1779583414164,39.94,76672.72,0.0,-0.99525,2e-05,0.30491]
[1779583419762,39.94,76669.23,0.0,-0.99531,2e-05,0.30178]
[1779583425240,39.94,76671.21,0.0,-0.99528,2e-05,0.30356]
[1779583434302,39.94,76671.73,0.0,-0.99527,2e-05,0.30402]
[1779583440347,39.94,76669.05,0.0,-0.99531,2e-05,0.30162]
[1779583442361,39.94,76663.12,0.0,-0.9954,2e-05,0.29637]
[1779583448406,39.94,76662.12,0.0,-0.99542,2e-05,0.29549]
[1779583453439,39.94,76662.31,0.0,-0.99541,2e-05,0.29566]
[1779583460492,39.94,76662.03,0.0,-0.99542,2e-05,0.29541]
[1779583465526,39.94,76660.24,0.0,-0.99544,2e-05,0.29385]
[1779583474589,39.94,76660.22,0.0,-0.99548,1e-05,0.2912]
[1779583479623,39.94,76655.51,0.0,-0.99555,1e-05,0.28714]
[1779583484659,39.94,76655.61,0.0,-0.99555,1e-05,0.28722]
[1779583489694,39.94,76651.71,0.0,-0.99561,1e-05,0.2839]
[1779583494729,39.94,76650.07,0.0,-0.99563,1e-05,0.28251]
[1779583499764,39.94,76649.14,0.0,-0.99565,1e-05,0.28173]
[1779583504799,39.94,76649.31,0.0,-0.99565,1e-05,0.28187]
[1779583507820,39.94,76639.47,0.0,-0.99579,1e-05,0.27367]
[1779583508826,39.94,76639.54,0.0,-0.99579,1e-05,0.27373]
[1779583513864,39.94,76638.17,0.0,-0.9958,1e-05,0.27261]
[1779583519905,39.94,76639.27,0.0,-0.99579,1e-05,0.27351]
[1779583522926,39.94,76647.32,0.0,-0.99567,1e-05,0.2802]
[1779583524940,39.94,76650.89,0.0,-0.99562,1e-05,0.2832]
[1779583530534,39.94,76652.61,0.0,-0.9956,1e-05,0.28466]
[1779583534003,39.94,76657.26,0.0,-0.99557,1e-05,0.28604]
[1779583537026,39.94,76659.65,0.0,-0.99553,1e-05,0.28809]
[1779583542061,39.94,76659.06,0.0,-0.99554,1e-05,0.28758]
[1779583547096,39.94,76666.46,0.0,-0.99543,2e-05,0.29399]
[1779583548105,39.94,76673.59,0.0,-0.99532,2e-05,0.30029]
[1779583556160,39.94,76673.47,0.0,-0.99532,2e-05,0.30018]
[1779583559180,39.94,76680.22,0.0,-0.99522,2e-05,0.30624]
[1779583560746,39.94,76696.29,0.0,-0.99496,2e-05,0.32109]
[1779583562202,39.94,76686.4,0.0,-0.99512,2e-05,0.31188]
[1779583563209,39.94,76679.86,0.0,-0.99522,2e-05,0.30592]
[1779583564216,39.94,76682.25,0.0,-0.99519,2e-05,0.30809]
[1779583569252,39.94,76677.12,0.0,-0.99527,2e-05,0.30345]
[1779583574290,39.94,76676.75,0.0,-0.99527,2e-05,0.30311]
[1779583579325,39.94,76677.63,0.0,-0.99526,2e-05,0.3039]
[1779583584360,39.94,76683.84,0.0,-0.99516,2e-05,0.30954]
[1779583585367,39.94,76686.67,0.0,-0.99511,2e-05,0.31213]
[1779583588391,39.94,76680.95,0.0,-0.99521,2e-05,0.3069]
[1779583593425,39.94,76681.13,0.0,-0.99524,2e-05,0.30434]
[1779583595440,39.94,76689.9,0.0,-0.9951,2e-05,0.31233]
[1779583597455,39.94,76693.43,0.0,-0.99505,2e-05,0.3156]
[1779583599469,39.94,76695.3,0.0,-0.99502,2e-05,0.31734]
[1779583608532,39.94,76696.7,0.0,-0.99499,2e-05,0.31865]
[1779583614574,39.94,76693.35,0.0,-0.99505,2e-05,0.31553]
[1779583621624,39.94,76691.18,0.0,-0.99508,2e-05,0.31351]
[1779583626660,39.94,76699.78,0.0,-0.99494,2e-05,0.32155]
[1779583628674,39.94,76696.82,0.0,-0.99499,2e-05,0.31877]
[1779583633709,39.94,76694.65,0.0,-0.99503,2e-05,0.31674]
[1779583638748,39.94,76693.59,0.0,-0.99504,2e-05,0.31575]
[1779583643783,39.94,76696.7,0.0,-0.99499,2e-05,0.31865]
[1779583648818,39.94,76695.59,0.0,-0.99501,2e-05,0.31761]
[1779583651838,39.94,76698.38,0.0,-0.99501,2e-05,0.31741]
[1779583656873,39.94,76698.74,0.0,-0.995,2e-05,0.31775]
[1779583660902,39.94,76693.25,0.0,-0.99509,2e-05,0.31264]
[1779583666944,39.94,76692.46,0.0,-0.99511,2e-05,0.31191]
[1779583671995,39.94,76739.51,0.0,-0.99429,2e-05,0.3579]
[1779583672999,39.94,76790.51,0.0,-0.99328,2e-05,0.41406]
[1779583674027,39.94,76800.95,0.0,-0.99305,2e-05,0.42642]
[1779583676109,39.94,76799.96,0.0,-0.99307,2e-05,0.42524]
[1779583678036,39.94,76790.52,0.0,-0.99328,2e-05,0.41408]
[1779583679056,39.94,76792.6,0.0,-0.99323,2e-05,0.41651]
[1779583681061,39.94,76802.13,0.0,-0.99302,2e-05,0.42784]
[1779583683093,39.94,76787.57,0.0,-0.99334,2e-05,0.41064]
[1779583684104,39.94,76779.15,0.0,-0.99351,2e-05,0.40096]
[1779583689134,39.94,76780.66,0.0,-0.99348,2e-05,0.40268]
[1779583692156,39.94,76788.28,0.0,-0.99332,2e-05,0.41146]
[1779583696186,39.94,76794.21,0.0,-0.9932,2e-05,0.41841]
[1779583697193,39.94,76787.56,0.0,-0.99334,2e-05,0.41063]
[1779583700227,39.94,76806.7,0.0,-0.99292,2e-05,0.43336]
[1779583701758,39.94,76810.68,0.0,-0.99283,2e-05,0.43822]
[1779583707273,39.94,76813.84,0.0,-0.99276,2e-05,0.4421]
[1779583708280,39.94,76819.14,0.0,-0.99264,2e-05,0.44869]
[1779583709287,39.94,76823.21,0.0,-0.99254,2e-05,0.4538]
[1779583710294,39.94,76815.84,0.0,-0.99271,2e-05,0.44458]
[1779583711828,39.94,76816.65,0.0,-0.99275,2e-05,0.44199]
[1779583717343,39.94,76821.65,0.0,-0.99264,2e-05,0.4482]
[1779583719357,39.94,76822.25,0.0,-0.99262,2e-05,0.44895]
[1779583725398,39.94,76821.39,0.0,-0.99264,2e-05,0.44787]
[1779583726405,39.94,76813.38,0.0,-0.99283,2e-05,0.43796]
[1779583727412,39.94,76806.66,0.0,-0.99298,2e-05,0.42978]
[1779583728420,39.94,76806.34,0.0,-0.99299,2e-05,0.4294]
[1779583733455,39.94,76800.64,0.0,-0.99311,2e-05,0.42257]
[1779583734462,39.94,76799.22,0.0,-0.99314,2e-05,0.42088]
[1779583739497,39.94,76800.77,0.0,-0.99311,2e-05,0.42272]
[1779583744538,39.94,76802.5,0.0,-0.99307,2e-05,0.42479]
[1779583746550,39.94,76795.27,0.0,-0.99323,2e-05,0.41621]
[1779583747557,39.94,76792.61,0.0,-0.99328,2e-05,0.4131]
[1779583750579,39.94,76779.31,0.0,-0.99356,2e-05,0.3978]
[1779583752108,39.94,76776.58,0.0,-0.99362,2e-05,0.39472]
[1779583757630,39.94,76774.76,0.0,-0.99366,2e-05,0.39268]
[1779583760649,39.94,76777.52,0.0,-0.9936,2e-05,0.39578]
[1779583763670,39.94,76770.17,0.0,-0.99375,2e-05,0.38757]
[1779583767700,39.94,76764.71,0.0,-0.99386,2e-05,0.38156]
[1779583773739,39.94,76760.18,0.0,-0.994,2e-05,0.37344]
[1779583782803,39.94,76758.67,0.0,-0.99403,2e-05,0.37182]
[1779583787843,39.94,76756.56,0.0,-0.99407,2e-05,0.36957]
[1779583793879,39.94,76754.32,0.0,-0.99411,2e-05,0.36719]
[1779583800929,39.94,76753.94,0.0,-0.99412,2e-05,0.36679]
[1779583803949,39.94,76741.86,0.0,-0.99434,2e-05,0.35418]
[1779583804957,39.94,76737.04,0.0,-0.99443,2e-05,0.34926]
[1779583806971,39.94,76736.7,0.0,-0.99444,2e-05,0.34891]
[1779583812010,39.94,76735.92,0.0,-0.99445,2e-05,0.34812]
[1779583817043,39.94,76727.7,0.0,-0.9946,2e-05,0.33988]
[1779583818050,39.94,76724.64,0.0,-0.99465,2e-05,0.33685]
[1779583824100,39.94,76723.42,0.0,-0.99467,2e-05,0.33565]
[1779583829135,39.94,76718.39,0.0,-0.99476,2e-05,0.33074]
[1779583832670,39.94,76714.62,0.0,-0.99487,2e-05,0.32421]
[1779583842740,39.94,76714.34,0.0,-0.99488,2e-05,0.32395]
[1779583848269,39.94,76703.75,0.0,-0.99505,2e-05,0.31397]
[1779583849276,39.94,76701.98,0.0,-0.99508,2e-05,0.31233]
[1779583854311,39.94,76698.76,0.0,-0.99513,2e-05,0.30936]
[1779583862369,39.94,76697.33,0.0,-0.99516,2e-05,0.30805]
[1779583867409,39.94,76693.24,0.0,-0.99522,2e-05,0.30433]
[1779583872958,39.94,76690.23,0.0,-0.99527,2e-05,0.30162]
[1779583878485,39.94,76690.02,0.0,-0.99527,2e-05,0.30143]
[1779583883522,39.94,76685.33,0.0,-0.99534,2e-05,0.29724]
[1779583889564,39.94,76685.26,0.0,-0.99535,2e-05,0.29718]
[1779583895613,39.94,76684.63,0.0,-0.9954,2e-05,0.29393]
[1779583901648,39.94,76684.85,0.0,-0.99539,2e-05,0.29413]
[1779583907690,39.94,76685.56,0.0,-0.99538,2e-05,0.29475]
[1779583913239,39.94,76687.63,0.0,-0.99535,2e-05,0.29658]
[1779583918770,39.94,76687.4,0.0,-0.99535,2e-05,0.29638]
[1779583923309,39.94,76711.76,0.0,-0.99496,2e-05,0.31864]
[1779583923829,39.94,76711.76,0.0,-0.99496,2e-05,0.31864]
[1779583928863,39.94,76715.61,0.0,-0.9949,2e-05,0.32228]
[1779583933899,39.94,76714.96,0.0,-0.99491,2e-05,0.32166]
[1779583939940,39.94,76713.51,0.0,-0.99493,2e-05,0.32029]
[1779583941956,39.94,76707.79,0.0,-0.99503,2e-05,0.31492]
[1779583947996,39.94,76703.89,0.0,-0.99509,2e-05,0.3113]
[1779583953036,39.94,76704.12,0.0,-0.99513,2e-05,0.30872]
[1779583958068,39.94,76699.89,0.0,-0.9952,2e-05,0.30485]
[1779583964111,39.94,76700.65,0.0,-0.99519,2e-05,0.30554]
[1779583969145,39.94,76700.94,0.0,-0.99518,2e-05,0.30581]
[1779583976194,39.94,76700.92,0.0,-0.99518,2e-05,0.30579]
[1779583981229,39.94,76700.14,0.0,-0.9952,2e-05,0.30508]
[1779583986264,39.94,76700.25,0.0,-0.99519,2e-05,0.30518]
[1779583990292,39.94,76695.22,0.0,-0.99527,2e-05,0.30064]
[1779583995327,39.94,76695.17,0.0,-0.99527,2e-05,0.30059]
[1779583999355,39.94,76689.07,0.0,-0.99537,2e-05,0.29516]
[1779584004390,39.94,76689.11,0.0,-0.99537,2e-05,0.2952]
[1779584006404,39.94,76698.33,0.0,-0.99522,2e-05,0.30344]
[1779584009425,39.94,76705.09,0.0,-0.99512,2e-05,0.30961]
[1779584014460,39.94,76701.45,0.0,-0.99522,2e-05,0.30351]
[1779584024032,39.94,76697.95,0.0,-0.99527,2e-05,0.30035]
[1779584032588,39.94,76697.74,0.0,-0.99528,2e-05,0.30016]
[1779584044174,39.94,76697.75,0.0,-0.99528,2e-05,0.30017]
[1779584050713,39.94,76697.64,0.0,-0.99528,2e-05,0.30007]
[1779584052727,39.94,76703.04,0.0,-0.99519,2e-05,0.30495]
[1779584054246,39.94,76709.35,0.0,-0.99509,2e-05,0.31073]
[1779584059776,39.94,76710.81,0.0,-0.99507,2e-05,0.31209]
[1779584064811,39.94,76710.34,0.0,-0.99507,2e-05,0.31165]
[1779584066831,39.94,76704.52,0.0,-0.99517,2e-05,0.3063]
[1779584072874,39.94,76703.79,0.0,-0.99522,2e-05,0.30287]
[1779584077910,39.94,76699.6,0.0,-0.99529,2e-05,0.2991]
[1779584084457,39.94,76699.17,0.0,-0.9953,2e-05,0.29871]
[1779584091002,39.94,76699.26,0.0,-0.99529,2e-05,0.29879]
[1779584094530,39.94,76709.73,0.0,-0.99513,2e-05,0.30828]
[1779584096040,39.94,76710.19,0.0,-0.99512,2e-05,0.30871]
[1779584101074,39.94,76706.25,0.0,-0.99518,2e-05,0.3051]
[1779584106109,39.94,76705.99,0.0,-0.99519,2e-05,0.30486]
[1779584111145,39.94,76701.16,0.0,-0.99526,2e-05,0.3005]
[1779584119201,39.94,76700.54,0.0,-0.99527,2e-05,0.29994]
[1779584124237,39.94,76700.45,0.0,-0.99528,2e-05,0.29986]
[1779584126249,39.94,76706.96,0.0,-0.99517,2e-05,0.30575]
[1779584131284,39.94,76710.43,0.0,-0.99516,2e-05,0.30613]
[1779584135313,39.94,76715.47,0.0,-0.99508,2e-05,0.31077]
[1779584140347,39.94,76716.07,0.0,-0.99507,2e-05,0.31133]
[1779584145383,39.94,76711.55,0.0,-0.99514,2e-05,0.30716]
[1779584150419,39.94,76711.25,0.0,-0.99515,2e-05,0.30688]
[1779584158474,39.94,76711.9,0.0,-0.99513,2e-05,0.30748]
[1779584163510,39.94,76710.68,0.0,-0.99515,2e-05,0.30636]
[1779584168544,39.94,76713.66,0.0,-0.99511,2e-05,0.3091]
[1779584175090,39.94,76712.85,0.0,-0.99512,2e-05,0.30835]
[1779584180629,39.94,76716.6,0.0,-0.99506,2e-05,0.31182]
[1779584185663,39.94,76717.11,0.0,-0.99505,2e-05,0.31229]
[1779584193722,39.94,76719.72,0.0,-0.99505,2e-05,0.31189]
[1779584197750,39.94,76725.33,0.0,-0.99496,2e-05,0.31714]
[1779584203791,39.94,76727.51,0.0,-0.99492,2e-05,0.3192]
[1779584209833,39.94,76730.28,0.0,-0.99487,2e-05,0.32183]
[1779584215374,39.94,76733.96,0.0,-0.99481,2e-05,0.32536]
[1779584220910,39.94,76735.56,0.0,-0.99478,2e-05,0.32691]
[1779584225444,39.94,76753.72,0.0,-0.99446,2e-05,0.34487]
[1779584226957,39.94,76747.76,0.0,-0.99457,2e-05,0.33889]
[1779584227963,39.94,76743.77,0.0,-0.99464,2e-05,0.33493]
[1779584232999,39.94,76743.76,0.0,-0.99464,2e-05,0.33492]
[1779584239041,39.94,76746.47,0.0,-0.99459,2e-05,0.3376]
[1779584245592,39.94,76746.62,0.0,-0.99459,2e-05,0.33775]
[1779584252134,39.94,76745.46,0.0,-0.99466,2e-05,0.33361]
[1779584257166,39.94,76745.59,0.0,-0.99465,2e-05,0.33374]
[1779584262203,39.94,76744.34,0.0,-0.99468,2e-05,0.33251]
[1779584267238,39.94,76742.53,0.0,-0.99471,2e-05,0.33074]
[1779584272272,39.94,76742.25,0.0,-0.99471,2e-05,0.33046]
[1779584277308,39.94,76741.69,0.0,-0.99472,2e-05,0.32992]
[1779584282344,39.94,76738.55,0.0,-0.99478,2e-05,0.32687]
[1779584283351,39.94,76732.38,0.0,-0.99488,2e-05,0.32094]
[1779584293423,39.94,76730.47,0.0,-0.99492,2e-05,0.31912]
[1779584297449,39.94,76725.42,0.0,-0.995,2e-05,0.31436]
[1779584298455,39.94,76722.68,0.0,-0.99505,2e-05,0.3118]
[1779584303491,39.94,76724.14,0.0,-0.99502,2e-05,0.31316]
[1779584309534,39.94,76722.77,0.0,-0.99504,2e-05,0.31189]
[1779584314568,39.94,76725.5,0.0,-0.99504,2e-05,0.31159]
[1779584326161,39.94,76725.84,0.0,-0.99504,2e-05,0.3119]
[1779584331686,39.94,76726.15,0.0,-0.99503,2e-05,0.31219]
[1779584336723,39.94,76726.25,0.0,-0.99503,2e-05,0.31229]
[1779584341770,39.94,76725.57,0.0,-0.99504,2e-05,0.31165]
[1779584346804,39.94,76721.12,0.0,-0.99511,2e-05,0.30753]
[1779584351838,39.94,76720.35,0.0,-0.99513,2e-05,0.30683]
[1779584355868,39.94,76728.35,0.0,-0.995,2e-05,0.31425]
[1779584356873,39.94,76728.75,0.0,-0.99499,2e-05,0.31462]
[1779584361910,39.94,76729.95,0.0,-0.99497,2e-05,0.31575]
[1779584366443,39.94,76724.55,0.0,-0.99506,2e-05,0.31071]
[1779584371982,39.94,76725.11,0.0,-0.99509,2e-05,0.30839]
[1779584384065,39.94,76724.89,0.0,-0.9951,2e-05,0.30819]
[1779584389103,39.94,76721.12,0.0,-0.99516,2e-05,0.30473]
[1779584395144,39.94,76723.92,0.0,-0.99511,2e-05,0.3073]
[1779584400192,39.94,76725.94,0.0,-0.99508,2e-05,0.30916]
[1779584406724,39.94,76726.01,0.0,-0.99508,2e-05,0.30922]
[1779584408238,39.94,76719.31,0.0,-0.99519,2e-05,0.30308]
[1779584409246,39.94,76717.39,0.0,-0.99522,2e-05,0.30133]
[1779584414284,39.94,76717.59,0.0,-0.99522,2e-05,0.30151]
[1779584416795,39.94,76727.11,0.0,-0.99506,2e-05,0.31024]
[1779584424352,39.94,76727.67,0.0,-0.99505,2e-05,0.31076]
[1779584429391,39.94,76728.77,0.0,-0.99503,2e-05,0.31179]
[1779584435431,39.94,76729.13,0.0,-0.99507,2e-05,0.30928]
[1779584442481,39.94,76728.99,0.0,-0.99507,2e-05,0.30915]
[1779584447517,39.94,76728.78,0.0,-0.99508,2e-05,0.30895]
[1779584452552,39.94,76728.56,0.0,-0.99508,2e-05,0.30875]
[1779584455573,39.94,76736.29,0.0,-0.99495,2e-05,0.31597]
[1779584457603,39.94,76742.77,0.0,-0.99484,2e-05,0.32214]
[1779584458611,39.94,76752.87,0.0,-0.99467,2e-05,0.33195]
[1779584463646,39.94,76750.87,0.0,-0.9947,2e-05,0.32998]
[1779584468680,39.94,76754.66,0.0,-0.99463,2e-05,0.33371]
[1779584473715,39.94,76756.46,0.0,-0.9946,2e-05,0.33549]
[1779584478750,39.94,76759.09,0.0,-0.99455,2e-05,0.33811]
[1779584486807,39.94,76756.65,0.0,-0.9946,2e-05,0.33568]
[1779584488821,39.94,76751.04,0.0,-0.9947,2e-05,0.33015]
[1779584493856,39.94,76751.21,0.0,-0.99474,2e-05,0.32734]
[1779584498892,39.94,76749.58,0.0,-0.99477,2e-05,0.32576]
[1779584503929,39.94,76748.63,0.0,-0.99479,2e-05,0.32484]
[1779584506948,39.94,76752.78,0.0,-0.99471,2e-05,0.32888]
[1779584509969,39.94,76746.61,0.0,-0.99482,2e-05,0.32289]
[1779584515011,39.94,76745.1,0.0,-0.99485,2e-05,0.32145]
[1779584518029,39.94,76737.62,0.0,-0.99497,2e-05,0.31435]
[1779584519035,39.94,76731.23,0.0,-0.99508,2e-05,0.30839]
[1779584524071,39.94,76731.33,0.0,-0.99508,2e-05,0.30848]
[1779584526085,39.94,76726.16,0.0,-0.99516,2e-05,0.30372]
[1779584531121,39.94,76725.67,0.0,-0.99517,2e-05,0.30328]
[1779584537642,39.94,76725.0,0.0,-0.99518,2e-05,0.30267]
[1779584543205,39.94,76727.47,0.0,-0.99514,2e-05,0.30492]
[1779584548241,39.94,76731.21,0.0,-0.99508,2e-05,0.30837]
[1779584555289,39.94,76730.76,0.0,-0.99513,2e-05,0.30512]
[1779584560325,39.94,76723.24,0.0,-0.99525,2e-05,0.29829]
[1779584561333,39.94,76722.45,0.0,-0.99527,2e-05,0.29758]
[1779584566369,39.94,76723.58,0.0,-0.99525,2e-05,0.29859]
[1779584570396,39.94,76729.31,0.0,-0.99516,2e-05,0.30379]
[1779584576439,39.94,76729.21,0.0,-0.99516,2e-05,0.3037]
[1779584581474,39.94,76729.55,0.0,-0.99515,2e-05,0.30401]
[1779584585501,39.94,76734.23,0.0,-0.99508,2e-05,0.30832]
[1779584591545,39.94,76736.84,0.0,-0.99503,2e-05,0.31075]
[1779584598066,39.94,76735.9,0.0,-0.99505,2e-05,0.30987]
[1779584603630,39.94,76734.95,0.0,-0.99506,2e-05,0.30899]
[1779584608664,39.94,76734.22,0.0,-0.99508,2e-05,0.30831]
[1779584611685,39.94,76727.85,0.0,-0.99522,2e-05,0.29967]
[1779584616722,39.94,76721.9,0.0,-0.99532,2e-05,0.29432]
[1779584621757,39.94,76724.96,0.0,-0.99527,2e-05,0.29706]
[1779584626792,39.94,76730.76,0.0,-0.99518,2e-05,0.30231]
[1779584631827,39.94,76731.49,0.0,-0.99516,2e-05,0.30297]
[1779584637869,39.94,76735.54,0.0,-0.9951,2e-05,0.30669]
[1779584644918,39.94,76736.29,0.0,-0.99509,2e-05,0.30738]
[1779584650960,39.94,76736.21,0.0,-0.99509,2e-05,0.30731]
[1779584655994,39.94,76736.85,0.0,-0.99508,2e-05,0.3079]
[1779584661030,39.94,76735.44,0.0,-0.9951,2e-05,0.3066]
[1779584666065,39.94,76732.88,0.0,-0.99514,2e-05,0.30425]
[1779584671107,39.94,76731.74,0.0,-0.9952,2e-05,0.30039]
[1779584676142,39.94,76732.91,0.0,-0.99519,2e-05,0.30146]
[1779584681177,39.94,76733.56,0.0,-0.99517,2e-05,0.30205]
[1779584686213,39.94,76735.31,0.0,-0.99515,2e-05,0.30365]
[1779584692254,39.94,76735.41,0.0,-0.99514,2e-05,0.30374]
[1779584695277,39.94,76728.66,0.0,-0.99525,2e-05,0.29761]
[1779584700311,39.94,76728.6,0.0,-0.99525,2e-05,0.29756]
[1779584705346,39.94,76729.28,0.0,-0.99524,2e-05,0.29817]
[1779584706353,39.94,76724.15,0.0,-0.99533,2e-05,0.29357]
[1779584708840,39.94,76723.12,0.0,-0.99534,2e-05,0.29266]
[1779584713402,39.94,76716.36,0.0,-0.99545,2e-05,0.28671]
[1779584716423,39.94,76714.68,0.0,-0.99547,2e-05,0.28525]
[1779584721462,39.94,76713.66,0.0,-0.99549,2e-05,0.28436]
[1779584726493,39.94,76712.32,0.0,-0.99551,2e-05,0.2832]
[1779584731528,39.94,76711.47,0.0,-0.99556,2e-05,0.2798]
[1779584739051,39.94,76709.17,0.0,-0.9956,2e-05,0.27784]
[1779584741606,39.94,76701.04,0.0,-0.99572,1e-05,0.271]
[1779584742612,39.94,76694.55,0.0,-0.99581,1e-05,0.26565]
[1779584743622,39.94,76693.54,0.0,-0.99583,1e-05,0.26482]
[1779584749124,39.94,76694.21,0.0,-0.99582,1e-05,0.26537]
[1779584755725,39.94,76696.32,0.0,-0.99579,1e-05,0.2671]
[1779584756719,39.94,76686.42,0.0,-0.99593,1e-05,0.25907]
[1779584757727,39.94,76666.94,0.0,-0.99619,1e-05,0.24386]
[1779584760747,39.94,76662.47,0.0,-0.99625,1e-05,0.24048]
[1779584762763,39.94,76658.93,0.0,-0.9963,1e-05,0.23784]
[1779584767796,39.94,76660.4,0.0,-0.99628,1e-05,0.23893]
[1779584772831,39.94,76662.72,0.0,-0.99625,1e-05,0.24067]
[1779584777868,39.94,76664.77,0.0,-0.99622,1e-05,0.24222]
[1779584782906,39.94,76661.85,0.0,-0.99626,1e-05,0.24002]
[1779584786930,39.94,76666.9,0.0,-0.99619,1e-05,0.24383]
[1779584787937,39.94,76670.16,0.0,-0.99615,1e-05,0.24632]
[1779584789950,39.94,76664.28,0.0,-0.99623,1e-05,0.24185]
[1779584791964,39.94,76668.13,0.0,-0.99621,1e-05,0.24237]
[1779584797000,39.94,76666.67,0.0,-0.99623,1e-05,0.24126]
[1779584800028,39.94,76661.11,0.0,-0.99631,1e-05,0.2371]
[1779584804053,39.94,76657.81,0.0,-0.99635,1e-05,0.23466]
[1779584809089,39.94,76654.72,0.0,-0.99639,1e-05,0.23239]
[1779584814122,39.94,76655.99,0.0,-0.99637,1e-05,0.23332]
[1779584819621,39.94,76658.18,0.0,-0.99634,1e-05,0.23493]
[1779584822183,39.94,76667.06,0.0,-0.99623,1e-05,0.24156]
[1779584823190,39.94,76673.1,0.0,-0.99615,1e-05,0.24616]
[1779584824197,39.94,76673.0,0.0,-0.99615,1e-05,0.24608]
[1779584826211,39.94,76678.07,0.0,-0.99608,1e-05,0.25]
[1779584831246,39.94,76677.89,0.0,-0.99608,1e-05,0.24986]
[1779584836283,39.94,76677.37,0.0,-0.99609,1e-05,0.24945]
[1779584841316,39.94,76676.69,0.0,-0.9961,1e-05,0.24892]
[1779584846351,39.94,76675.97,0.0,-0.99611,1e-05,0.24837]
[1779584851387,39.94,76673.55,0.0,-0.99618,1e-05,0.24408]
[1779584858435,39.94,76673.17,0.0,-0.99618,1e-05,0.24379]
[1779584863471,39.94,76672.03,0.0,-0.9962,1e-05,0.24293]
[1779584866493,39.94,76677.72,0.0,-0.99612,1e-05,0.24728]
[1779584872534,39.94,76673.57,0.0,-0.99618,1e-05,0.2441]
[1779584873541,39.94,76678.73,0.0,-0.99611,1e-05,0.24806]
[1779584877569,39.94,76683.85,0.0,-0.99604,1e-05,0.25205]
[1779584882605,39.94,76690.17,0.0,-0.99595,1e-05,0.25704]
[1779584885625,39.94,76689.27,0.0,-0.99597,1e-05,0.25632]
[1779584892675,39.94,76688.43,0.0,-0.99598,1e-05,0.25566]
[1779584897708,39.94,76683.64,0.0,-0.99604,1e-05,0.25188]
[1779584903752,39.94,76683.49,0.0,-0.99605,1e-05,0.25176]
[1779584907779,39.94,76677.43,0.0,-0.99613,1e-05,0.24706]
[1779584910267,39.94,76672.29,0.0,-0.9962,1e-05,0.24312]
[1779584913823,39.94,76674.03,0.0,-0.99621,1e-05,0.24204]
[1779584920337,39.94,76674.1,0.0,-0.99621,1e-05,0.24209]
[1779584925906,39.94,76687.28,0.0,-0.99603,1e-05,0.25226]
[1779584926913,39.94,76693.68,0.0,-0.99594,1e-05,0.25733]
[1779584931948,39.94,76690.04,0.0,-0.99599,1e-05,0.25444]
[1779584936983,39.94,76688.65,0.0,-0.99601,1e-05,0.25334]
[1779584943025,39.94,76686.94,0.0,-0.99604,1e-05,0.25199]
[1779584948060,39.94,76684.58,0.0,-0.99607,1e-05,0.25015]
[1779584953097,39.94,76683.5,0.0,-0.99608,1e-05,0.24931]
[1779584958130,39.94,76680.51,0.0,-0.99612,1e-05,0.24699]
[1779584964173,39.94,76682.01,0.0,-0.9961,1e-05,0.24815]
[1779584969209,39.94,76682.36,0.0,-0.9961,1e-05,0.24842]
[1779584971224,39.94,76684.63,0.0,-0.99611,1e-05,0.24773]
[1779584976258,39.94,76688.29,0.0,-0.99606,1e-05,0.25058]
[1779584981291,39.94,76689.6,0.0,-0.99604,1e-05,0.2516]
[1779584986327,39.94,76690.16,0.0,-0.99603,1e-05,0.25204]
[1779584991361,39.94,76691.23,0.0,-0.99602,1e-05,0.25288]
[1779584996397,39.94,76691.75,0.0,-0.99601,1e-05,0.25329]
[1779585001431,39.94,76692.24,0.0,-0.996,1e-05,0.25368]
[1779585004453,39.94,76687.04,0.0,-0.99607,1e-05,0.2496]
[1779585009488,39.94,76691.29,0.0,-0.99601,1e-05,0.25293]
[1779585019559,39.94,76691.26,0.0,-0.99601,1e-05,0.25291]
[1779585025606,39.94,76691.07,0.0,-0.99602,1e-05,0.25276]
[1779585031115,39.94,76691.85,0.0,-0.99605,1e-05,0.25089]
[1779585036684,39.94,76691.85,0.0,-0.99605,1e-05,0.25089]
[1779585041719,39.94,76692.87,0.0,-0.99603,1e-05,0.25169]
[1779585046753,39.94,76691.26,0.0,-0.99605,1e-05,0.25043]
[1779585047759,39.94,76685.36,0.0,-0.99613,1e-05,0.24585]
[1779585048767,39.94,76683.64,0.0,-0.99616,1e-05,0.24453]
[1779585053802,39.94,76683.09,0.0,-0.99616,1e-05,0.24411]
[1779585058836,39.94,76682.91,0.0,-0.99617,1e-05,0.24397]
[1779585059843,39.94,76689.51,0.0,-0.99608,1e-05,0.24906]
[1779585061328,39.94,76689.2,0.0,-0.99608,1e-05,0.24882]
[1779585065885,39.94,76683.2,0.0,-0.99616,1e-05,0.24419]
[1779585071397,39.94,76682.77,0.0,-0.99617,1e-05,0.24386]
[1779585076963,39.94,76689.54,0.0,-0.99608,1e-05,0.24908]
[1779585083005,39.94,76692.44,0.0,-0.99604,1e-05,0.25135]
[1779585085029,39.94,76697.61,0.0,-0.99597,1e-05,0.25543]
[1779585090063,39.94,76696.42,0.0,-0.99598,1e-05,0.25449]
[1779585097113,39.94,76693.73,0.0,-0.99606,1e-05,0.24988]
[1779585110202,39.94,76690.2,0.0,-0.99611,1e-05,0.24713]
[1779585115240,39.94,76687.04,0.0,-0.99615,1e-05,0.2447]
[1779585121749,39.94,76685.17,0.0,-0.99617,1e-05,0.24327]
[1779585127323,39.94,76696.47,0.0,-0.99602,1e-05,0.25203]
[1779585128331,39.94,76709.87,0.0,-0.99583,1e-05,0.26276]
[1779585133365,39.94,76710.27,0.0,-0.99583,1e-05,0.26309]
[1779585136386,39.94,76715.14,0.0,-0.99575,1e-05,0.26709]
[1779585141422,39.94,76716.4,0.0,-0.99574,1e-05,0.26813]
[1779585147465,39.94,76713.3,0.0,-0.99578,1e-05,0.26557]
[1779585149478,39.94,76707.58,0.0,-0.99586,1e-05,0.2609]
[1779585153506,39.94,76711.46,0.0,-0.99585,1e-05,0.26149]
[1779585158541,39.94,76706.88,0.0,-0.99591,1e-05,0.25779]
[1779585164582,39.94,76707.29,0.0,-0.99591,1e-05,0.25812]
[1779585170625,39.94,76706.94,0.0,-0.99591,1e-05,0.25783]
[1779585175664,39.94,76709.95,0.0,-0.99587,1e-05,0.26026]
[1779585176666,39.94,76696.02,0.0,-0.99606,1e-05,0.24919]
[1779585177674,39.94,76683.62,0.0,-0.99623,1e-05,0.23968]
[1779585178680,39.94,76681.97,0.0,-0.99625,1e-05,0.23843]
[1779585182713,39.94,76676.23,0.0,-0.99633,1e-05,0.23415]
[1779585187747,39.94,76676.51,0.0,-0.99632,1e-05,0.23436]
[1779585196810,39.94,76676.18,0.0,-0.99633,1e-05,0.23412]
[1779585202324,39.94,76675.69,0.0,-0.99633,1e-05,0.23375]
[1779585207888,39.94,76673.99,0.0,-0.99636,1e-05,0.2325]
[1779585212922,39.94,76673.66,0.0,-0.9964,1e-05,0.22992]
[1779585217957,39.94,76676.42,0.0,-0.99636,1e-05,0.23194]
[1779585222992,39.94,76676.56,0.0,-0.99636,1e-05,0.23204]
[1779585231050,39.94,76676.56,0.0,-0.99636,1e-05,0.23204]
[1779585236086,39.94,76675.98,0.0,-0.99637,1e-05,0.23161]
[1779585242606,39.94,76675.0,0.0,-0.99638,1e-05,0.2309]
[1779585248171,39.94,76675.37,0.0,-0.99637,1e-05,0.23117]
[1779585253204,39.94,76674.57,0.0,-0.99638,1e-05,0.23058]
[1779585259247,39.94,76674.49,0.0,-0.99639,1e-05,0.23052]
[1779585264282,39.94,76674.37,0.0,-0.99639,1e-05,0.23044]
[1779585269319,39.94,76674.66,0.0,-0.99638,1e-05,0.23065]
[1779585274353,39.94,76674.61,0.0,-0.99642,1e-05,0.22828]
[1779585282891,39.94,76674.06,0.0,-0.99643,1e-05,0.22788]
[1779585292479,39.94,76674.07,0.0,-0.99643,1e-05,0.22788]
[1779585297517,39.94,76672.22,0.0,-0.99645,1e-05,0.22655]
[1779585302549,39.94,76672.4,0.0,-0.99645,1e-05,0.22668]
[1779585307586,39.94,76674.49,0.0,-0.99642,1e-05,0.22819]
[1779585312622,39.94,76674.53,0.0,-0.99642,1e-05,0.22822]
[1779585317656,39.94,76674.46,0.0,-0.99642,1e-05,0.22817]
[1779585323175,39.94,76674.43,0.0,-0.99642,1e-05,0.22815]
[1779585330747,39.94,76674.62,0.0,-0.99642,1e-05,0.22828]
[1779585335781,39.94,76674.76,0.0,-0.99645,1e-05,0.22606]
[1779585340816,39.94,76677.85,0.0,-0.99641,1e-05,0.2283]
[1779585342832,39.94,76669.62,0.0,-0.99652,1e-05,0.22239]
[1779585348873,39.94,76669.77,0.0,-0.99652,1e-05,0.22249]
[1779585353908,39.94,76669.81,0.0,-0.99652,1e-05,0.22252]
[1779585358942,39.94,76670.08,0.0,-0.99651,1e-05,0.22271]
[1779585370017,39.94,76670.13,0.0,-0.99651,1e-05,0.22275]
[1779585375057,39.94,76670.47,0.0,-0.99651,1e-05,0.22299]
[1779585383597,39.94,76670.92,0.0,-0.9965,1e-05,0.22331]
[1779585389154,39.94,76671.16,0.0,-0.9965,1e-05,0.22348]
[1779585394189,39.94,76672.56,0.0,-0.99652,1e-05,0.22219]
[1779585399224,39.94,76674.56,0.0,-0.99649,1e-05,0.22361]
[1779585405266,39.94,76675.25,0.0,-0.99648,1e-05,0.2241]
[1779585407279,39.94,76680.41,0.0,-0.99642,1e-05,0.22782]
[1779585412314,39.94,76678.7,0.0,-0.99644,1e-05,0.22658]
[1779585417349,39.94,76679.32,0.0,-0.99643,1e-05,0.22703]
[1779585422384,39.94,76678.89,0.0,-0.99644,1e-05,0.22672]
[1779585427421,39.94,76678.74,0.0,-0.99644,1e-05,0.22661]
[1779585432456,39.94,76681.6,0.0,-0.9964,1e-05,0.22868]
[1779585433947,39.94,76674.58,0.0,-0.99649,1e-05,0.22362]
[1779585435476,39.94,76675.33,0.0,-0.99648,1e-05,0.22416]
[1779585440511,39.94,76676.11,0.0,-0.99647,1e-05,0.22472]
[1779585445547,39.94,76677.51,0.0,-0.99646,1e-05,0.22572]
[1779585450586,39.94,76673.3,0.0,-0.99651,1e-05,0.22271]
[1779585455620,39.94,76671.28,0.0,-0.99657,1e-05,0.219]
[1779585463675,39.94,76670.02,0.0,-0.99658,1e-05,0.21812]
[1779585469722,39.94,76670.18,0.0,-0.99658,1e-05,0.21823]
[1779585474756,39.94,76667.52,0.0,-0.99661,1e-05,0.21637]
[1779585482811,39.94,76668.26,0.0,-0.9966,1e-05,0.21689]
[1779585487847,39.94,76668.46,0.0,-0.9966,1e-05,0.21703]
[1779585492883,39.94,76668.48,0.0,-0.9966,1e-05,0.21704]
[1779585503958,39.94,76668.96,0.0,-0.9966,1e-05,0.21738]
[1779585508994,39.94,76669.14,0.0,-0.99659,1e-05,0.2175]
[1779585514510,39.94,76669.72,0.0,-0.99662,1e-05,0.21565]
[1779585520079,39.94,76669.73,0.0,-0.99662,1e-05,0.21566]
[1779585528134,39.94,76670.21,0.0,-0.99662,1e-05,0.21599]
[1779585533169,39.94,76670.34,0.0,-0.99661,1e-05,0.21608]
[1779585540217,39.94,76669.98,0.0,-0.99662,1e-05,0.21583]
[1779585545252,39.94,76669.23,0.0,-0.99663,1e-05,0.21531]
[1779585550287,39.94,76670.72,0.0,-0.99661,1e-05,0.21635]
[1779585556335,39.94,76671.03,0.0,-0.99661,1e-05,0.21656]
[1779585561365,39.94,76672.25,0.0,-0.99659,1e-05,0.21741]
[1779585566399,39.94,76671.0,0.0,-0.99661,1e-05,0.21654]
[1779585571434,39.94,76670.83,0.0,-0.99664,1e-05,0.21417]
[1779585576470,39.94,76672.15,0.0,-0.99663,1e-05,0.21509]
[1779585581505,39.94,76674.73,0.0,-0.9966,1e-05,0.21688]
[1779585586540,39.94,76674.34,0.0,-0.9966,1e-05,0.21661]
[1779585591576,39.94,76674.81,0.0,-0.99659,1e-05,0.21693]
[1779585599631,39.94,76674.66,0.0,-0.9966,1e-05,0.21683]
[1779585605143,39.94,76678.16,0.0,-0.99655,1e-05,0.21928]
[1779585610727,39.94,76679.47,0.0,-0.99654,1e-05,0.22021]
[1779585611731,39.94,76688.14,0.0,-0.99643,1e-05,0.22641]
[1779585612744,39.94,76706.14,0.0,-0.99619,1e-05,0.23976]
[1779585613743,39.94,76712.5,0.0,-0.99611,1e-05,0.24464]
[1779585618778,39.94,76716.61,0.0,-0.99605,1e-05,0.24784]
[1779585622806,39.94,76723.5,0.0,-0.99595,1e-05,0.25327]
[1779585629857,39.94,76726.09,0.0,-0.99592,1e-05,0.25535]
[1779585635899,39.94,76725.69,0.0,-0.99596,1e-05,0.25247]
[1779585641940,39.94,76727.23,0.0,-0.99594,1e-05,0.2537]
[1779585645036,39.94,76719.5,0.0,-0.99605,1e-05,0.24759]
[1779585646988,39.94,76725.01,0.0,-0.99597,1e-05,0.25193]
[1779585649005,39.94,76719.29,0.0,-0.99605,1e-05,0.24743]
[1779585652026,39.94,76711.03,0.0,-0.99617,1e-05,0.24104]
[1779585653033,39.94,76704.78,0.0,-0.99625,1e-05,0.2363]
[1779585655049,39.94,76714.13,0.0,-0.99612,1e-05,0.24342]
[1779585656055,39.94,76719.33,0.0,-0.99605,1e-05,0.24746]
[1779585660084,39.94,76713.36,0.0,-0.99613,1e-05,0.24283]
[1779585663103,39.94,76708.01,0.0,-0.99621,1e-05,0.23874]
[1779585668139,39.94,76708.13,0.0,-0.99621,1e-05,0.23883]
[1779585673173,39.94,76714.23,0.0,-0.99612,1e-05,0.2435]
[1779585675188,39.94,76719.32,0.0,-0.99605,1e-05,0.24745]
[1779585680223,39.94,76720.73,0.0,-0.99603,1e-05,0.24855]
[1779585686268,39.94,76718.63,0.0,-0.99606,1e-05,0.24691]
[1779585687272,39.94,76723.79,0.0,-0.99599,1e-05,0.25096]
[1779585692309,39.94,76721.29,0.0,-0.99606,1e-05,0.24648]
[1779585697344,39.94,76722.53,0.0,-0.99605,1e-05,0.24745]
[1779585698350,39.94,76730.7,0.0,-0.99593,1e-05,0.25392]
[1779585703387,39.94,76734.1,0.0,-0.99588,1e-05,0.25665]
[1779585708425,39.94,76738.63,0.0,-0.99582,1e-05,0.26033]
[1779585712451,39.94,76739.81,0.0,-0.9958,1e-05,0.26129]
[1779585713457,39.94,76733.58,0.0,-0.99589,1e-05,0.25623]
[1779585715979,39.94,76733.49,0.0,-0.99589,1e-05,0.25616]
[1779585718490,39.94,76741.21,0.0,-0.99578,1e-05,0.26244]
[1779585720505,39.94,76742.91,0.0,-0.99576,1e-05,0.26385]
[1779585726049,39.94,76742.16,0.0,-0.99577,1e-05,0.26323]
[1779585728561,39.94,76736.14,0.0,-0.99585,1e-05,0.2583]
[1779585729568,39.94,76735.97,0.0,-0.99586,1e-05,0.25816]
[1779585734602,39.94,76735.99,0.0,-0.99586,1e-05,0.25818]
[1779585739639,39.94,76735.69,0.0,-0.99586,1e-05,0.25793]
[1779585744674,39.94,76736.07,0.0,-0.99586,1e-05,0.25824]
[1779585749710,39.94,76736.79,0.0,-0.99584,1e-05,0.25883]
[1779585754744,39.94,76737.4,0.0,-0.99588,1e-05,0.25673]
[1779585758772,39.94,76748.05,0.0,-0.99572,1e-05,0.26546]
[1779585759802,39.94,76750.53,0.0,-0.99568,2e-05,0.26753]
[1779585760794,39.94,76756.08,0.0,-0.9956,2e-05,0.27222]
[1779585761805,39.94,76758.64,0.0,-0.99556,2e-05,0.2744]
[1779585767842,39.94,76758.89,0.0,-0.99556,2e-05,0.27461]
[1779585771871,39.94,76765.42,0.0,-0.99545,2e-05,0.28025]
[1779585773887,39.94,76772.95,0.0,-0.99533,2e-05,0.28688]
[1779585776421,39.94,76787.41,0.0,-0.9951,2e-05,0.29998]
[1779585777923,39.94,76794.95,0.0,-0.99497,2e-05,0.30701]
[1779585780950,39.94,76800.35,0.0,-0.99487,2e-05,0.31212]
[1779585785981,39.94,76801.48,0.0,-0.99485,2e-05,0.3132]
[1779585791016,39.94,76800.81,0.0,-0.99486,2e-05,0.31256]
[1779585796051,39.94,76802.68,0.0,-0.99483,2e-05,0.31435]
[1779585801087,39.94,76808.27,0.0,-0.99473,2e-05,0.31976]
[1779585806121,39.94,76807.72,0.0,-0.99474,2e-05,0.31923]
[1779585814178,39.94,76807.19,0.0,-0.9948,2e-05,0.31568]
[1779585818232,39.94,76799.9,0.0,-0.99493,2e-05,0.30871]
[1779585823267,39.94,76804.74,0.0,-0.99484,2e-05,0.31332]
[1779585828303,39.94,76805.02,0.0,-0.99484,2e-05,0.31359]
[1779585833338,39.94,76808.51,0.0,-0.99478,2e-05,0.31695]
[1779585838373,39.94,76809.58,0.0,-0.99476,2e-05,0.31799]
[1779585843411,39.94,76804.91,0.0,-0.99484,2e-05,0.31348]
[1779585848448,39.94,76801.98,0.0,-0.99489,2e-05,0.31068]
[1779585853483,39.94,76796.53,0.0,-0.99499,2e-05,0.30553]
[1779585857512,39.94,76791.97,0.0,-0.99506,2e-05,0.30128]
[1779585858520,39.94,76787.25,0.0,-0.99514,2e-05,0.29693]
[1779585863556,39.94,76785.67,0.0,-0.99517,2e-05,0.29549]
[1779585868589,39.94,76785.23,0.0,-0.99518,2e-05,0.29508]
[1779585871610,39.94,76787.04,0.0,-0.99519,2e-05,0.29385]
[1779585877122,39.94,76788.37,0.0,-0.99517,2e-05,0.29506]
[1779585879681,39.94,76793.88,0.0,-0.99508,2e-05,0.30013]
[1779585884713,39.94,76794.69,0.0,-0.99507,2e-05,0.30088]
[1779585889750,39.94,76796.03,0.0,-0.99504,2e-05,0.30212]
[1779585893776,39.94,76804.02,0.0,-0.9949,2e-05,0.30963]
[1779585895790,39.94,76804.95,0.0,-0.99489,2e-05,0.31052]
[1779585900825,39.94,76805.53,0.0,-0.99488,2e-05,0.31107]
[1779585905861,39.94,76803.2,0.0,-0.99492,2e-05,0.30886]
[1779585910895,39.94,76801.75,0.0,-0.99494,2e-05,0.30748]
[1779585915930,39.94,76801.62,0.0,-0.99495,2e-05,0.30736]
[1779585922981,39.94,76801.44,0.0,-0.99495,2e-05,0.30719]
[1779585924993,39.94,76796.03,0.0,-0.99504,2e-05,0.30212]
[1779585930033,39.94,76794.06,0.0,-0.99508,2e-05,0.30029]
[1779585934057,39.94,76787.02,0.0,-0.99524,2e-05,0.29097]
[1779585939092,39.94,76779.15,0.0,-0.99537,2e-05,0.28394]
[1779585944127,39.94,76777.65,0.0,-0.99539,2e-05,0.28262]
[1779585951176,39.94,76777.94,0.0,-0.99539,2e-05,0.28287]
[1779585956211,39.94,76776.53,0.0,-0.99541,2e-05,0.28163]
[1779585958225,39.94,76781.02,0.0,-0.99534,2e-05,0.28559]
[1779585963311,39.94,76780.94,0.0,-0.99534,2e-05,0.28552]
[1779585969353,39.94,76781.78,0.0,-0.99533,2e-05,0.28627]
[1779585974389,39.94,76779.96,0.0,-0.99535,2e-05,0.28465]
[1779585979424,39.94,76776.37,0.0,-0.99541,2e-05,0.28149]
[1779585984458,39.94,76775.17,0.0,-0.99543,2e-05,0.28044]
[1779585987481,39.94,76782.85,0.0,-0.99531,2e-05,0.28722]
[1779585990500,39.94,76787.27,0.0,-0.99524,2e-05,0.29119]
[1779585995538,39.94,76783.0,0.0,-0.99535,2e-05,0.28453]
[1779586000571,39.94,76781.74,0.0,-0.99537,2e-05,0.28341]
[1779586005609,39.94,76782.31,0.0,-0.99536,2e-05,0.28392]
[1779586010645,39.94,76781.92,0.0,-0.99537,2e-05,0.28357]
[1779586015681,39.94,76783.0,0.0,-0.99535,2e-05,0.28453]
[1779586020715,39.94,76784.08,0.0,-0.99533,2e-05,0.28549]
[1779586025750,39.94,76782.54,0.0,-0.99536,2e-05,0.28412]
[1779586030787,39.94,76786.47,0.0,-0.99529,2e-05,0.28762]
[1779586035821,39.94,76788.28,0.0,-0.99526,2e-05,0.28924]
[1779586036833,39.94,76772.92,0.0,-0.99551,2e-05,0.27572]
[1779586038249,39.94,76764.41,0.0,-0.99564,2e-05,0.26846]
[1779586044883,39.94,76763.53,0.0,-0.99566,2e-05,0.26771]
[1779586049920,39.94,76765.47,0.0,-0.99563,2e-05,0.26935]
[1779586054955,39.94,76765.62,0.0,-0.99567,2e-05,0.26678]
[1779586059990,39.94,76763.15,0.0,-0.9957,2e-05,0.26471]
[1779586065027,39.94,76764.61,0.0,-0.99568,2e-05,0.26593]
[1779586071075,39.94,76763.75,0.0,-0.9957,2e-05,0.26521]
[1779586076110,39.94,76762.36,0.0,-0.99572,2e-05,0.26405]
[1779586081147,39.94,76762.76,0.0,-0.99571,2e-05,0.26438]
[1779586088600,39.94,76762.49,0.0,-0.99571,2e-05,0.26416]
[1779586094239,39.94,76766.46,0.0,-0.99565,2e-05,0.26748]
[1779586095248,39.94,76772.78,0.0,-0.99556,2e-05,0.27285]
[1779586097256,39.94,76777.69,0.0,-0.99548,2e-05,0.27708]
[1779586102291,39.94,76780.12,0.0,-0.99544,2e-05,0.27919]
[1779586107327,39.94,76779.03,0.0,-0.99546,2e-05,0.27824]
[1779586112361,39.94,76774.25,0.0,-0.99558,2e-05,0.27136]
[1779586117397,39.94,76775.91,0.0,-0.99555,2e-05,0.27278]
[1779586122432,39.94,76773.91,0.0,-0.99558,2e-05,0.27108]
[1779586128473,39.94,76772.8,0.0,-0.9956,2e-05,0.27013]
[1779586132503,39.94,76779.95,0.0,-0.99549,2e-05,0.27626]
[1779586136530,39.94,76785.56,0.0,-0.9954,2e-05,0.28116]
[1779586141564,39.94,76789.6,0.0,-0.99533,2e-05,0.28473]
[1779586146600,39.94,76790.99,0.0,-0.99531,2e-05,0.28597]
[1779586151635,39.94,76794.14,0.0,-0.99526,2e-05,0.28879]
[1779586156671,39.94,76796.29,0.0,-0.99522,2e-05,0.29073]
[1779586161704,39.94,76798.13,0.0,-0.99519,2e-05,0.2924]
[1779586166740,39.94,76799.5,0.0,-0.99517,2e-05,0.29364]
[1779586171775,39.94,76801.19,0.0,-0.99519,2e-05,0.29228]
[1779586176809,39.94,76807.37,0.0,-0.99508,2e-05,0.29795]
[1779586181846,39.94,76813.56,0.0,-0.99498,2e-05,0.30372]
[1779586186886,39.94,76815.27,0.0,-0.99495,2e-05,0.30533]
[1779586190908,39.94,76809.46,0.0,-0.99505,2e-05,0.29989]
[1779586195946,39.94,76809.14,0.0,-0.99505,2e-05,0.29959]
[1779586200981,39.94,76808.06,0.0,-0.99507,2e-05,0.29859]
[1779586206022,39.94,76807.85,0.0,-0.99508,2e-05,0.29839]
[1779586211048,39.94,76805.37,0.0,-0.99512,2e-05,0.29611]
[1779586215077,39.94,76795.47,0.0,-0.99528,2e-05,0.28712]
[1779586217091,39.94,76792.02,0.0,-0.99534,2e-05,0.28404]
[1779586222125,39.94,76788.65,0.0,-0.99539,2e-05,0.28107]
[1779586228168,39.94,76787.07,0.0,-0.99542,2e-05,0.27968]
[1779586231190,39.94,76779.9,0.0,-0.99558,2e-05,0.27071]
[1779586232196,39.94,76774.15,0.0,-0.99567,2e-05,0.26584]
[1779586233202,39.94,76771.27,0.0,-0.99571,2e-05,0.26343]
[1779586238238,39.94,76766.28,0.0,-0.99578,1e-05,0.2593]
[1779586243273,39.94,76765.17,0.0,-0.9958,1e-05,0.25839]
[1779586248310,39.94,76765.82,0.0,-0.99579,1e-05,0.25892]
[1779586253343,39.94,76765.99,0.0,-0.99579,1e-05,0.25906]
[1779586258379,39.94,76765.5,0.0,-0.9958,1e-05,0.25866]
[1779586263415,39.94,76764.46,0.0,-0.99581,1e-05,0.25781]
[1779586268450,39.94,76763.56,0.0,-0.99583,1e-05,0.25707]
[1779586273485,39.94,76765.16,0.0,-0.9958,1e-05,0.25838]
[1779586278522,39.94,76764.16,0.0,-0.99582,1e-05,0.25756]
[1779586283556,39.94,76763.1,0.0,-0.99583,1e-05,0.25669]
[1779586288590,39.94,76762.33,0.0,-0.99584,1e-05,0.25607]
[1779586293625,39.94,76762.29,0.0,-0.99589,1e-05,0.25341]
[1779586298663,39.94,76764.36,0.0,-0.99586,1e-05,0.25509]
[1779586303695,39.94,76762.67,0.0,-0.99588,1e-05,0.25372]
[1779586308731,39.94,76762.48,0.0,-0.99588,1e-05,0.25356]
[1779586313768,39.94,76760.17,0.0,-0.99592,1e-05,0.25171]
[1779586316788,39.94,76754.26,0.0,-0.996,1e-05,0.247]
[1779586321826,39.94,76757.1,0.0,-0.99596,1e-05,0.24925]
[1779586326858,39.94,76756.8,0.0,-0.99596,1e-05,0.24901]
[1779586329881,39.94,76769.51,0.0,-0.99578,1e-05,0.2593]
[1779586334915,39.94,76771.27,0.0,-0.99575,2e-05,0.26075]
[1779586339949,39.94,76768.71,0.0,-0.99579,1e-05,0.25864]
[1779586344986,39.94,76768.26,0.0,-0.9958,1e-05,0.25827]
[1779586350020,39.94,76762.51,0.0,-0.99588,1e-05,0.25359]
[1779586355056,39.94,76760.37,0.0,-0.99595,1e-05,0.24927]
[1779586360544,39.94,76764.7,0.0,-0.99589,1e-05,0.25274]
[1779586369152,39.94,76763.73,0.0,-0.99591,1e-05,0.25196]
[1779586376201,39.94,76762.96,0.0,-0.99592,1e-05,0.25134]
[1779586381237,39.94,76764.11,0.0,-0.9959,1e-05,0.25226]
[1779586387279,39.94,76763.77,0.0,-0.99591,1e-05,0.25199]
[1779586392313,39.94,76768.13,0.0,-0.99584,1e-05,0.25552]
[1779586397348,39.94,76770.03,0.0,-0.99581,1e-05,0.25707]
[1779586402382,39.94,76775.14,0.0,-0.99574,2e-05,0.26128]
[1779586405405,39.94,76780.39,0.0,-0.99566,2e-05,0.26566]
[1779586406417,39.94,76789.63,0.0,-0.99551,2e-05,0.27353]
[1779586407418,39.94,76791.41,0.0,-0.99549,2e-05,0.27507]
[1779586411448,39.94,76794.95,0.0,-0.99547,2e-05,0.27535]
[1779586416482,39.94,76797.18,0.0,-0.99544,2e-05,0.27729]
[1779586423532,39.94,76799.29,0.0,-0.9954,2e-05,0.27914]
[1779586428566,39.94,76802.29,0.0,-0.99536,2e-05,0.28179]
[1779586436625,39.94,76803.41,0.0,-0.99534,2e-05,0.28278]
[1779586441660,39.94,76806.86,0.0,-0.99528,2e-05,0.28586]
[1779586446696,39.94,76808.56,0.0,-0.99525,2e-05,0.28738]
[1779586451731,39.94,76808.59,0.0,-0.99525,2e-05,0.28741]
[1779586456765,39.94,76810.05,0.0,-0.99523,2e-05,0.28873]
[1779586458780,39.94,76816.49,0.0,-0.99512,2e-05,0.2946]
[1779586463815,39.94,76815.46,0.0,-0.99514,2e-05,0.29365]
[1779586468850,39.94,76815.76,0.0,-0.99513,2e-05,0.29393]
[1779586478919,39.94,76810.86,0.0,-0.99526,2e-05,0.28657]
[1779586483954,39.94,76812.03,0.0,-0.99524,2e-05,0.28762]
[1779586488990,39.94,76812.29,0.0,-0.99524,2e-05,0.28785]
[1779586494027,39.94,76810.27,0.0,-0.99527,2e-05,0.28604]
[1779586499066,39.94,76810.27,0.0,-0.99527,2e-05,0.28604]
[1779586504097,39.94,76809.99,0.0,-0.99528,2e-05,0.28579]
[1779586509134,39.94,76810.97,0.0,-0.99526,2e-05,0.28667]
[1779586514167,39.94,76807.98,0.0,-0.99531,2e-05,0.28399]
[1779586520209,39.94,76808.3,0.0,-0.9953,2e-05,0.28427]
[1779586530277,39.94,76808.4,0.0,-0.9953,2e-05,0.28436]
[1779586535316,39.94,76808.14,0.0,-0.99535,2e-05,0.28127]
[1779586540352,39.94,76807.3,0.0,-0.99537,2e-05,0.28052]
[1779586545387,39.94,76805.6,0.0,-0.99539,2e-05,0.27903]
[1779586547401,39.94,76799.13,0.0,-0.9955,2e-05,0.27338]
[1779586548408,39.94,76797.0,0.0,-0.99553,2e-05,0.27154]
[1779586553442,39.94,76796.9,0.0,-0.99553,2e-05,0.27146]
[1779586558478,39.94,76798.93,0.0,-0.9955,2e-05,0.27321]
[1779586563513,39.94,76800.45,0.0,-0.99548,2e-05,0.27452]
[1779586568549,39.94,76803.07,0.0,-0.99543,2e-05,0.27681]
[1779586569555,39.94,76808.34,0.0,-0.99535,2e-05,0.28145]
[1779586570567,39.94,76809.24,0.0,-0.99533,2e-05,0.28224]
[1779586575597,39.94,76808.21,0.0,-0.99535,2e-05,0.28133]
[1779586580633,39.94,76805.92,0.0,-0.99539,2e-05,0.27931]
[1779586585668,39.94,76806.44,0.0,-0.99538,2e-05,0.27977]
[1779586590703,39.94,76808.33,0.0,-0.99535,2e-05,0.28144]
[1779586595737,39.94,76804.9,0.0,-0.99545,2e-05,0.27558]
[1779586600773,39.94,76805.67,0.0,-0.99544,2e-05,0.27626]
[1779586605808,39.94,76805.71,0.0,-0.99544,2e-05,0.27629]
[1779586610843,39.94,76806.52,0.0,-0.99542,2e-05,0.277]
[1779586615878,39.94,76809.37,0.0,-0.99538,2e-05,0.2795]
[1779586620913,39.94,76808.94,0.0,-0.99539,2e-05,0.27913]
[1779586625948,39.94,76809.29,0.0,-0.99538,2e-05,0.27943]
[1779586630982,39.94,76808.17,0.0,-0.9954,2e-05,0.27845]
[1779586636022,39.94,76807.53,0.0,-0.99541,2e-05,0.27789]
[1779586642059,39.94,76806.61,0.0,-0.99542,2e-05,0.27708]
[1779586647095,39.94,76806.68,0.0,-0.99542,2e-05,0.27714]
[1779586652131,39.94,76807.07,0.0,-0.99546,2e-05,0.27466]
[1779586657166,39.94,76807.52,0.0,-0.99545,2e-05,0.27505]
[1779586659187,39.94,76794.99,0.0,-0.99565,2e-05,0.26432]
[1779586664221,39.94,76792.05,0.0,-0.9957,2e-05,0.26185]
[1779586669256,39.94,76794.19,0.0,-0.99566,2e-05,0.26364]
[1779586674292,39.94,76792.3,0.0,-0.99569,2e-05,0.26206]
[1779586679326,39.94,76793.15,0.0,-0.99568,2e-05,0.26277]
[1779586684361,39.94,76795.01,0.0,-0.99565,2e-05,0.26433]
[1779586686375,39.94,76806.47,0.0,-0.99547,2e-05,0.27414]
[1779586691422,39.94,76809.78,0.0,-0.99542,2e-05,0.27702]
[1779586696460,39.94,76812.47,0.0,-0.99537,2e-05,0.27939]
[1779586701495,39.94,76812.83,0.0,-0.99537,2e-05,0.27971]
[1779586706530,39.94,76813.95,0.0,-0.99535,2e-05,0.2807]
[1779586711566,39.94,76812.41,0.0,-0.99542,2e-05,0.27649]
[1779586716600,39.94,76812.26,0.0,-0.99542,2e-05,0.27636]
[1779586723081,39.94,76812.04,0.0,-0.99543,2e-05,0.27617]
[1779586728684,39.94,76811.14,0.0,-0.99544,2e-05,0.27538]
[1779586733720,39.94,76810.77,0.0,-0.99545,2e-05,0.27506]
[1779586738756,39.94,76810.82,0.0,-0.99545,2e-05,0.2751]
[1779586743791,39.94,76808.76,0.0,-0.99548,2e-05,0.27331]
[1779586749833,39.94,76807.97,0.0,-0.99549,2e-05,0.27263]
[1779586754868,39.94,76806.76,0.0,-0.99551,2e-05,0.27158]
[1779586759903,39.94,76809.51,0.0,-0.99547,2e-05,0.27396]
[1779586764939,39.94,76809.66,0.0,-0.99547,2e-05,0.27409]
[1779586770984,39.94,76810.31,0.0,-0.99545,2e-05,0.27466]
[1779586776018,39.94,76810.14,0.0,-0.9955,2e-05,0.2717]
[1779586783501,39.94,76810.45,0.0,-0.9955,2e-05,0.27196]
[1779586789110,39.94,76809.88,0.0,-0.99551,2e-05,0.27147]
[1779586802201,39.94,76810.15,0.0,-0.9955,2e-05,0.2717]
[1779586807237,39.94,76810.75,0.0,-0.99549,2e-05,0.27222]
[1779586812272,39.94,76811.23,0.0,-0.99549,2e-05,0.27264]
[1779586817309,39.94,76810.8,0.0,-0.99549,2e-05,0.27227]
[1779586822346,39.94,76810.78,0.0,-0.99549,2e-05,0.27225]
[1779586823352,39.94,76802.6,0.0,-0.99562,2e-05,0.26525]
[1779586827380,39.94,76796.97,0.0,-0.99571,2e-05,0.26052]
[1779586832422,39.94,76793.41,0.0,-0.99581,2e-05,0.25487]
[1779586835436,39.94,76787.11,0.0,-0.9959,1e-05,0.24976]
[1779586837451,39.94,76781.47,0.0,-0.99598,1e-05,0.24525]
[1779586840472,39.94,76762.35,0.0,-0.99625,1e-05,0.23049]
[1779586841481,39.94,76751.74,0.0,-0.99639,1e-05,0.22264]
[1779586845512,39.94,76746.68,0.0,-0.99646,1e-05,0.21897]
[1779586851553,39.94,76747.87,0.0,-0.99644,1e-05,0.21983]
[1779586856586,39.94,76744.79,0.0,-0.99648,1e-05,0.21762]
[1779586861622,39.94,76741.77,0.0,-0.99652,1e-05,0.21546]
[1779586866657,39.94,76739.08,0.0,-0.99655,1e-05,0.21356]
[1779586871694,39.94,76733.64,0.0,-0.99662,1e-05,0.20976]
[1779586876744,39.94,76735.02,0.0,-0.9966,1e-05,0.21072]
[1779586881769,39.94,76733.96,0.0,-0.99662,1e-05,0.20999]
[1779586886805,39.94,76728.28,0.0,-0.99669,1e-05,0.20608]
[1779586891839,39.94,76727.65,0.0,-0.99673,1e-05,0.20337]
[1779586896877,39.94,76726.65,0.0,-0.99674,1e-05,0.2027]
[1779586901910,39.94,76724.53,0.0,-0.99677,1e-05,0.20128]
[1779586906944,39.94,76724.19,0.0,-0.99677,1e-05,0.20105]
[1779586911980,39.94,76723.91,0.0,-0.99678,1e-05,0.20086]
[1779586917016,39.94,76723.01,0.0,-0.99679,1e-05,0.20026]
[1779586922049,39.94,76723.43,0.0,-0.99678,1e-05,0.20054]
[1779586924533,39.94,76728.6,0.0,-0.99672,1e-05,0.20402]
[1779586930108,39.94,76727.15,0.0,-0.99674,1e-05,0.20304]
[1779586934606,39.94,76721.27,0.0,-0.99681,1e-05,0.1991]
[1779586936148,39.94,76716.47,0.0,-0.99686,1e-05,0.19594]
[1779586941188,39.94,76712.1,0.0,-0.99691,1e-05,0.1931]
[1779586942195,39.94,76704.37,0.0,-0.997,1e-05,0.18816]
[1779586947231,39.94,76707.72,0.0,-0.99696,1e-05,0.19029]
[1779586949245,39.94,76715.4,0.0,-0.99688,1e-05,0.19524]
[1779586954279,39.94,76714.61,0.0,-0.99692,1e-05,0.19254]
[1779586959314,39.94,76715.16,0.0,-0.99691,1e-05,0.1929]
[1779586964350,39.94,76714.55,0.0,-0.99692,1e-05,0.1925]
[1779586970391,39.94,76714.62,0.0,-0.99692,1e-05,0.19255]
[1779586975426,39.94,76712.05,0.0,-0.99695,1e-05,0.1909]
[1779586980462,39.94,76708.83,0.0,-0.99698,1e-05,0.18884]
[1779586985497,39.94,76701.57,0.0,-0.99706,1e-05,0.18428]
[1779586989524,39.94,76697.62,0.0,-0.99711,1e-05,0.18185]
[1779586995567,39.94,76698.49,0.0,-0.9971,1e-05,0.18238]
[1779587000603,39.94,76696.25,0.0,-0.99712,1e-05,0.18101]
[1779587005637,39.94,76697.34,0.0,-0.99711,1e-05,0.18167]
[1779587010673,39.94,76699.43,0.0,-0.99709,1e-05,0.18296]
[1779587014702,39.94,76704.53,0.0,-0.99707,1e-05,0.18402]
[1779587019738,39.94,76709.11,0.0,-0.99701,1e-05,0.18688]
[1779587025245,39.94,76709.18,0.0,-0.99701,1e-05,0.18692]
[1779587030814,39.94,76708.11,0.0,-0.99703,1e-05,0.18625]
[1779587035850,39.94,76710.22,0.0,-0.997,1e-05,0.18758]
[1779587040886,39.94,76711.38,0.0,-0.99699,1e-05,0.18831]
[1779587045920,39.94,76713.94,0.0,-0.99696,1e-05,0.18994]
[1779587050955,39.94,76713.33,0.0,-0.99697,1e-05,0.18955]
[1779587056997,39.94,76711.55,0.0,-0.99699,1e-05,0.18842]
[1779587061047,39.94,76706.01,0.0,-0.99705,1e-05,0.18494]
[1779587064067,39.94,76703.37,0.0,-0.99708,1e-05,0.1833]
[1779587069104,39.94,76710.54,0.0,-0.997,1e-05,0.18778]
[1779587071117,39.94,76711.88,0.0,-0.99702,1e-05,0.18649]
[1779587076153,39.94,76707.78,0.0,-0.99706,1e-05,0.18392]
[1779587081190,39.94,76705.71,0.0,-0.99709,1e-05,0.18264]
[1779587086225,39.94,76706.87,0.0,-0.99707,1e-05,0.18336]
[1779587091263,39.94,76707.26,0.0,-0.99707,1e-05,0.1836]
[1779587092267,39.94,76713.43,0.0,-0.997,1e-05,0.18746]
[1779587093273,39.94,76716.75,0.0,-0.99696,1e-05,0.18957]
[1779587096294,39.94,76718.68,0.0,-0.99694,1e-05,0.19081]
[1779587101329,39.94,76717.92,0.0,-0.99695,1e-05,0.19032]
[1779587106364,39.94,76717.49,0.0,-0.99695,1e-05,0.19004]
[1779587111399,39.94,76716.51,0.0,-0.99697,1e-05,0.18942]
[1779587116434,39.94,76711.57,0.0,-0.99702,1e-05,0.18629]
[1779587119455,39.94,76718.46,0.0,-0.99694,1e-05,0.19067]
[1779587120464,39.94,76724.43,0.0,-0.99687,1e-05,0.19453]
[1779587125498,39.94,76724.85,0.0,-0.99687,1e-05,0.1948]
[1779587130533,39.94,76721.61,0.0,-0.99691,1e-05,0.19269]
[1779587133554,39.94,76714.53,0.0,-0.99702,1e-05,0.18602]
[1779587138589,39.94,76708.03,0.0,-0.99709,1e-05,0.18197]
[1779587141610,39.94,76701.68,0.0,-0.99716,1e-05,0.17809]
[1779587146645,39.94,76696.52,0.0,-0.99722,1e-05,0.17499]
[1779587151680,39.94,76692.57,0.0,-0.99726,1e-05,0.17265]
[1779587154701,39.94,76683.11,0.0,-0.99735,1e-05,0.16716]
[1779587157723,39.94,76693.31,0.0,-0.99725,1e-05,0.17309]
[1779587162759,39.94,76694.88,0.0,-0.99723,1e-05,0.17402]
[1779587166786,39.94,76689.42,0.0,-0.99729,1e-05,0.17081]
[1779587167794,39.94,76705.39,0.0,-0.99712,1e-05,0.18035]
[1779587168802,39.94,76715.8,0.0,-0.99701,1e-05,0.18682]
[1779587171823,39.94,76707.71,0.0,-0.9971,1e-05,0.18177]
[1779587175852,39.94,76701.8,0.0,-0.99716,1e-05,0.17817]
[1779587179879,39.94,76696.32,0.0,-0.99722,1e-05,0.17487]
[1779587181900,39.94,76689.48,0.0,-0.99729,1e-05,0.17084]
[1779587183907,39.94,76683.94,0.0,-0.99734,1e-05,0.16763]
[1779587188941,39.94,76698.78,0.0,-0.99719,1e-05,0.17635]
[1779587193976,39.94,76695.16,0.0,-0.99726,1e-05,0.17216]
[1779587196459,39.94,76689.03,0.0,-0.99732,1e-05,0.16859]
[1779587200032,39.94,76683.41,0.0,-0.99738,1e-05,0.16537]
[1779587205065,39.94,76684.36,0.0,-0.99737,1e-05,0.16591]
[1779587208085,39.94,76691.48,0.0,-0.9973,1e-05,0.17001]
[1779587212113,39.94,76696.53,0.0,-0.99725,1e-05,0.17297]
[1779587214128,39.94,76702.99,0.0,-0.99718,1e-05,0.17682]
[1779587216599,39.94,76706.77,0.0,-0.99714,1e-05,0.17911]
[1779587222185,39.94,76707.06,0.0,-0.99714,1e-05,0.17928]
[1779587227220,39.94,76710.25,0.0,-0.9971,1e-05,0.18124]
[1779587232255,39.94,76709.9,0.0,-0.99711,1e-05,0.18102]
[1779587237291,39.94,76708.39,0.0,-0.99712,1e-05,0.1801]
[1779587243332,39.94,76707.62,0.0,-0.99713,1e-05,0.17963]
[1779587248367,39.94,76706.99,0.0,-0.99714,1e-05,0.17924]
[1779587253404,39.94,76706.64,0.0,-0.99717,1e-05,0.17696]
[1779587258438,39.94,76706.52,0.0,-0.99717,1e-05,0.17688]
[1779587260457,39.94,76717.48,0.0,-0.99706,1e-05,0.1836]
[1779587265487,39.94,76719.0,0.0,-0.99704,1e-05,0.18455]
[1779587268508,39.94,76710.76,0.0,-0.99713,1e-05,0.17946]
[1779587273543,39.94,76709.47,0.0,-0.99714,1e-05,0.17867]
[1779587286635,39.94,76710.68,0.0,-0.99713,1e-05,0.17941]
[1779587291673,39.94,76711.34,0.0,-0.99712,1e-05,0.17981]
[1779587296706,39.94,76710.69,0.0,-0.99713,1e-05,0.17941]
[1779587305771,39.94,76711.5,0.0,-0.99712,1e-05,0.17991]
[1779587307784,39.94,76720.59,0.0,-0.99702,1e-05,0.18554]
[1779587312820,39.94,76721.63,0.0,-0.99704,1e-05,0.18406]
[1779587319868,39.94,76721.3,0.0,-0.99705,1e-05,0.18385]
[1779587324903,39.94,76724.55,0.0,-0.99701,1e-05,0.18589]
[1779587329940,39.94,76730.64,0.0,-0.99694,1e-05,0.18976]
[1779587333967,39.94,76735.0,0.0,-0.99689,1e-05,0.19258]
[1779587339003,39.94,76733.81,0.0,-0.99691,1e-05,0.1918]
[1779587344038,39.94,76732.12,0.0,-0.99692,1e-05,0.19071]
[1779587349073,39.94,76727.59,0.0,-0.99698,1e-05,0.18781]
[1779587354108,39.94,76727.88,0.0,-0.99697,1e-05,0.188]
[1779587360150,39.94,76728.68,0.0,-0.99696,1e-05,0.18851]
[1779587363172,39.94,76733.78,0.0,-0.99691,1e-05,0.19178]
[1779587368211,39.94,76735.33,0.0,-0.99689,1e-05,0.19279]
[1779587373246,39.94,76732.75,0.0,-0.99695,1e-05,0.18893]
[1779587380294,39.94,76733.2,0.0,-0.99695,1e-05,0.18922]
[1779587387795,39.94,76733.51,0.0,-0.99694,1e-05,0.18942]
[1779587393385,39.94,76734.86,0.0,-0.99693,1e-05,0.19028]
[1779587396407,39.94,76740.28,0.0,-0.99687,1e-05,0.1938]
[1779587397866,39.94,76752.14,0.0,-0.99672,1e-05,0.20169]
[1779587400434,39.94,76754.11,0.0,-0.9967,1e-05,0.20303]
[1779587405473,39.94,76757.6,0.0,-0.99666,1e-05,0.20541]
[1779587410505,39.94,76758.9,0.0,-0.99664,1e-05,0.20631]
[1779587416546,39.94,76757.32,0.0,-0.99666,1e-05,0.20522]
[1779587421585,39.94,76759.87,0.0,-0.99663,1e-05,0.20698]
[1779587426620,39.94,76760.99,0.0,-0.99661,1e-05,0.20776]
[1779587430648,39.94,76766.73,0.0,-0.99654,1e-05,0.21178]
[1779587431655,39.94,76769.62,0.0,-0.99654,1e-05,0.21143]
[1779587438147,39.94,76768.73,0.0,-0.99655,1e-05,0.2108]
[1779587444754,39.94,76768.97,0.0,-0.99655,1e-05,0.21097]
[1779587449793,39.94,76772.97,0.0,-0.9965,1e-05,0.21381]
[1779587451798,39.94,76768.02,0.0,-0.99656,1e-05,0.21031]
[1779587453811,39.94,76761.51,0.0,-0.99665,1e-05,0.20577]
[1779587458847,39.94,76764.72,0.0,-0.99661,1e-05,0.208]
[1779587463882,39.94,76765.02,0.0,-0.9966,1e-05,0.20821]
[1779587470933,39.94,76765.26,0.0,-0.9966,1e-05,0.20837]
[1779587473954,39.94,76773.84,0.0,-0.99649,1e-05,0.21443]
[1779587478990,39.94,76779.26,0.0,-0.99642,1e-05,0.21833]
[1779587484023,39.94,76777.53,0.0,-0.99644,1e-05,0.21708]
[1779587489059,39.94,76779.72,0.0,-0.99641,1e-05,0.21866]
[1779587493088,39.94,76781.43,0.0,-0.99643,1e-05,0.21746]
[1779587498123,39.94,76782.9,0.0,-0.99641,1e-05,0.21852]
[1779587503157,39.94,76783.13,0.0,-0.99641,1e-05,0.21869]
[1779587507185,39.94,76774.02,0.0,-0.99652,1e-05,0.21215]
[1779587512220,39.94,76770.36,0.0,-0.99657,1e-05,0.20957]
[1779587517255,39.94,76769.97,0.0,-0.99658,1e-05,0.2093]
[1779587522290,39.94,76766.71,0.0,-0.99662,1e-05,0.20703]
[1779587528783,39.94,76762.82,0.0,-0.99667,1e-05,0.20434]
[1779587534374,39.94,76761.44,0.0,-0.99668,1e-05,0.2034]
[1779587535381,39.94,76767.21,0.0,-0.99661,1e-05,0.20737]
[1779587536389,39.94,76768.96,0.0,-0.99659,1e-05,0.20859]
[1779587541424,39.94,76771.83,0.0,-0.99655,1e-05,0.21061]
[1779587543437,39.94,76775.6,0.0,-0.9965,1e-05,0.21327]
[1779587548924,39.94,76782.99,0.0,-0.99641,1e-05,0.21859]
[1779587551500,39.94,76777.98,0.0,-0.99651,1e-05,0.21256]
[1779587556537,39.94,76780.02,0.0,-0.99649,1e-05,0.21401]
[1779587561573,39.94,76775.11,0.0,-0.99655,1e-05,0.21053]
[1779587566612,39.94,76770.23,0.0,-0.99661,1e-05,0.20712]
[1779587571646,39.94,76767.87,0.0,-0.99664,1e-05,0.20548]
[1779587576682,39.94,76769.46,0.0,-0.99662,1e-05,0.20658]
[1779587581716,39.94,76770.11,0.0,-0.99661,1e-05,0.20703]
[1779587586752,39.94,76769.9,0.0,-0.99662,1e-05,0.20689]
[1779587591787,39.94,76771.51,0.0,-0.99659,1e-05,0.20801]
[1779587596822,39.94,76776.6,0.0,-0.99653,1e-05,0.21158]
[1779587601857,39.94,76775.86,0.0,-0.99654,1e-05,0.21106]
[1779587606894,39.94,76775.31,0.0,-0.99655,1e-05,0.21067]
[1779587609346,39.94,76769.48,0.0,-0.99662,1e-05,0.20659]
[1779587609915,39.94,76769.48,0.0,-0.99662,1e-05,0.20659]
[1779587614950,39.94,76769.53,0.0,-0.99666,1e-05,0.20428]
[1779587622001,39.94,76769.31,0.0,-0.99666,1e-05,0.20413]
[1779587627038,39.94,76767.74,0.0,-0.99668,1e-05,0.20305]
[1779587632074,39.94,76768.12,0.0,-0.99668,1e-05,0.20331]
[1779587637108,39.94,76767.95,0.0,-0.99668,1e-05,0.2032]
[1779587642143,39.94,76768.76,0.0,-0.99667,1e-05,0.20375]
[1779587648185,39.94,76762.13,0.0,-0.99675,1e-05,0.19925]
[1779587653220,39.94,76759.39,0.0,-0.99678,1e-05,0.19741]
[1779587657249,39.94,76764.31,0.0,-0.99672,1e-05,0.20072]
[1779587662289,39.94,76762.35,0.0,-0.99675,1e-05,0.1994]
[1779587667321,39.94,76760.86,0.0,-0.99676,1e-05,0.1984]
[1779587672357,39.94,76761.6,0.0,-0.99679,1e-05,0.19661]
[1779587677391,39.94,76757.02,0.0,-0.99685,1e-05,0.19358]
[1779587683433,39.94,76755.26,0.0,-0.99687,1e-05,0.19243]
[1779587688469,39.94,76752.19,0.0,-0.9969,1e-05,0.19043]
[1779587693503,39.94,76751.2,0.0,-0.99691,1e-05,0.18979]
[1779587698540,39.94,76752.54,0.0,-0.9969,1e-05,0.19065]
[1779587703575,39.94,76752.16,0.0,-0.9969,1e-05,0.19041]
[1779587710051,39.94,76752.01,0.0,-0.99691,1e-05,0.19031]
[1779587715657,39.94,76750.52,0.0,-0.99692,1e-05,0.18935]
[1779587720121,39.94,76745.25,0.0,-0.99698,1e-05,0.18598]
[1779587725727,39.94,76745.5,0.0,-0.99698,1e-05,0.18614]
[1779587730762,39.94,76744.66,0.0,-0.99699,1e-05,0.1856]
[1779587733783,39.94,76745.89,0.0,-0.99701,1e-05,0.1842]
[1779587738819,39.94,76746.75,0.0,-0.997,1e-05,0.18475]
[1779587740261,39.94,76754.24,0.0,-0.99691,1e-05,0.18953]
[1779587745867,39.94,76753.04,0.0,-0.99693,1e-05,0.18876]
[1779587751911,39.94,76753.43,0.0,-0.99692,1e-05,0.18901]
[1779587755938,39.94,76759.93,0.0,-0.99685,1e-05,0.19324]
[1779587760973,39.94,76759.99,0.0,-0.99685,1e-05,0.19328]
[1779587766007,39.94,76753.75,0.0,-0.99692,1e-05,0.18922]
[1779587771045,39.94,76756.93,0.0,-0.99688,1e-05,0.19128]
[1779587776080,39.94,76756.37,0.0,-0.99689,1e-05,0.19091]
[1779587781115,39.94,76757.32,0.0,-0.99688,1e-05,0.19153]
[1779587786150,39.94,76757.59,0.0,-0.99688,1e-05,0.19171]
[1779587792192,39.94,76757.94,0.0,-0.99691,1e-05,0.1897]
[1779587797228,39.94,76758.31,0.0,-0.9969,1e-05,0.18994]
[1779587802263,39.94,76755.79,0.0,-0.99693,1e-05,0.18831]
[1779587808305,39.94,76748.36,0.0,-0.99702,1e-05,0.18359]
[1779587813340,39.94,76748.04,0.0,-0.99702,1e-05,0.18339]
[1779587818380,39.94,76744.82,0.0,-0.99706,1e-05,0.18137]
[1779587824425,39.94,76745.38,0.0,-0.99705,1e-05,0.18172]
[1779587829459,39.94,76742.89,0.0,-0.99708,1e-05,0.18017]
[1779587834496,39.94,76743.62,0.0,-0.99707,1e-05,0.18063]
[1779587840536,39.94,76742.67,0.0,-0.99708,1e-05,0.18004]
[1779587841543,39.94,76736.76,0.0,-0.99715,1e-05,0.17642]
[1779587846580,39.94,76735.6,0.0,-0.99716,1e-05,0.17571]
[1779587851045,39.94,76736.95,0.0,-0.99718,1e-05,0.17443]
[1779587856649,39.94,76738.19,0.0,-0.99716,1e-05,0.17518]
[1779587861684,39.94,76741.24,0.0,-0.99713,1e-05,0.17703]
[1779587863697,39.94,76736.0,0.0,-0.99719,1e-05,0.17386]
[1779587867725,39.94,76741.68,0.0,-0.99713,1e-05,0.1773]
[1779587872761,39.94,76740.77,0.0,-0.99714,1e-05,0.17674]
[1779587877795,39.94,76742.98,0.0,-0.99711,1e-05,0.1781]
[1779587882830,39.94,76742.0,0.0,-0.99712,1e-05,0.1775]
[1779587887865,39.94,76741.26,0.0,-0.99713,1e-05,0.17704]
[1779587892902,39.94,76739.89,0.0,-0.99715,1e-05,0.17621]
[1779587897937,39.94,76739.49,0.0,-0.99715,1e-05,0.17597]
[1779587902978,39.94,76732.82,0.0,-0.99722,1e-05,0.17196]
[1779587908010,39.94,76733.48,0.0,-0.99721,1e-05,0.17235]
[1779587913049,39.94,76733.56,0.0,-0.99725,1e-05,0.17033]
[1779587919088,39.94,76738.84,0.0,-0.99719,1e-05,0.17348]
[1779587924121,39.94,76738.32,0.0,-0.9972,1e-05,0.17316]
[1779587929157,39.94,76742.34,0.0,-0.99715,1e-05,0.17559]
[1779587935197,39.94,76743.51,0.0,-0.99714,1e-05,0.1763]
[1779587939233,39.94,76749.01,0.0,-0.99708,1e-05,0.17967]
[1779587941678,39.94,76756.32,0.0,-0.997,1e-05,0.18425]
[1779587942246,39.94,76756.32,0.0,-0.997,1e-05,0.18425]
[1779587947280,39.94,76758.87,0.0,-0.99697,1e-05,0.18587]
[1779587953324,39.94,76759.88,0.0,-0.99696,1e-05,0.18651]
[1779587958359,39.94,76769.97,0.0,-0.99684,1e-05,0.19306]
[1779587962386,39.94,76774.98,0.0,-0.99678,1e-05,0.19638]
[1779587967422,39.94,76775.91,0.0,-0.99677,1e-05,0.197]
[1779587972456,39.94,76772.51,0.0,-0.99684,1e-05,0.19246]
[1779587977491,39.94,76775.35,0.0,-0.99681,1e-05,0.19434]
[1779587983534,39.94,76775.64,0.0,-0.99681,1e-05,0.19453]
[1779587989575,39.94,76775.41,0.0,-0.99681,1e-05,0.19438]
[1779588000654,39.94,76776.9,0.0,-0.99679,1e-05,0.19537]
[1779588002666,39.94,76783.17,0.0,-0.99671,1e-05,0.19958]
[1779588005696,39.94,76788.42,0.0,-0.99665,1e-05,0.20317]
[1779588010731,39.94,76792.15,0.0,-0.9966,1e-05,0.20575]
[1779588015765,39.94,76794.05,0.0,-0.99658,1e-05,0.20708]
[1779588020802,39.94,76797.7,0.0,-0.99653,1e-05,0.20965]
[1779588025836,39.94,76796.42,0.0,-0.99655,1e-05,0.20875]
[1779588030870,39.94,76800.22,0.0,-0.9965,1e-05,0.21144]
[1779588039943,39.94,76801.66,0.0,-0.99652,1e-05,0.21003]
[1779588043971,39.94,76793.7,0.0,-0.99662,1e-05,0.20445]
[1779588049007,39.94,76794.03,0.0,-0.99662,1e-05,0.20467]
[1779588054054,39.94,76795.44,0.0,-0.9966,1e-05,0.20566]
[1779588060096,39.94,76795.9,0.0,-0.99659,1e-05,0.20598]
[1779588065130,39.94,76796.69,0.0,-0.99658,1e-05,0.20653]
[1779588070166,39.94,76797.75,0.0,-0.99657,1e-05,0.20727]
[1779588076207,39.94,76798.56,0.0,-0.99656,1e-05,0.20784]
[1779588081243,39.94,76802.87,0.0,-0.9965,1e-05,0.21089]
[1779588086277,39.94,76802.83,0.0,-0.9965,1e-05,0.21086]
[1779588091313,39.94,76803.45,0.0,-0.99653,1e-05,0.20887]
[1779588096351,39.94,76802.86,0.0,-0.99654,1e-05,0.20845]
[1779588101389,39.94,76800.56,0.0,-0.99657,1e-05,0.20683]
[1779588106422,39.94,76799.17,0.0,-0.99659,1e-05,0.20586]
[1779588111456,39.94,76800.46,0.0,-0.99657,1e-05,0.20676]
[1779588116496,39.94,76798.66,0.0,-0.9966,1e-05,0.20551]
[1779588121530,39.94,76800.76,0.0,-0.99657,1e-05,0.20697]
[1779588126566,39.94,76801.51,0.0,-0.99656,1e-05,0.2075]
[1779588131600,39.94,76803.46,0.0,-0.99653,1e-05,0.20888]
[1779588136640,39.94,76805.07,0.0,-0.99651,1e-05,0.21002]
[1779588138650,39.94,76813.44,0.0,-0.9964,1e-05,0.21604]
[1779588143685,39.94,76813.14,0.0,-0.99641,1e-05,0.21582]
[1779588153159,39.94,76812.09,0.0,-0.99646,1e-05,0.21258]
[1779588158790,39.94,76812.34,0.0,-0.99646,1e-05,0.21276]
[1779588163825,39.94,76815.17,0.0,-0.99642,1e-05,0.21481]
[1779588168860,39.94,76816.16,0.0,-0.99641,1e-05,0.21553]
[1779588173896,39.94,76815.45,0.0,-0.99641,1e-05,0.21501]
[1779588178929,39.94,76816.11,0.0,-0.99641,1e-05,0.21549]
[1779588183964,39.94,76816.86,0.0,-0.9964,1e-05,0.21604]
[1779588189000,39.94,76817.84,0.0,-0.99638,1e-05,0.21675]
[1779588194034,39.94,76818.04,0.0,-0.99638,1e-05,0.2169]
[1779588199073,39.94,76814.13,0.0,-0.99643,1e-05,0.21405]
[1779588204107,39.94,76813.68,0.0,-0.99644,1e-05,0.21373]
[1779588209142,39.94,76814.2,0.0,-0.99643,1e-05,0.2141]
[1779588213627,39.94,76808.26,0.0,-0.99655,1e-05,0.20741]
[1779588215198,39.94,76807.2,0.0,-0.99656,1e-05,0.20667]
[1779588217210,39.94,76801.15,0.0,-0.99664,1e-05,0.20245]
[1779588222249,39.94,76807.28,0.0,-0.99656,1e-05,0.20672]
[1779588223697,39.94,76807.47,0.0,-0.99656,1e-05,0.20686]
[1779588229300,39.94,76808.98,0.0,-0.99654,1e-05,0.20792]
[1779588232319,39.94,76814.13,0.0,-0.99647,1e-05,0.21158]
[1779588237355,39.94,76815.58,0.0,-0.99645,1e-05,0.21263]
[1779588242391,39.94,76814.97,0.0,-0.99646,1e-05,0.21219]
[1779588246418,39.94,76808.95,0.0,-0.99654,1e-05,0.2079]
[1779588251454,39.94,76811.05,0.0,-0.99651,1e-05,0.20939]
[1779588256487,39.94,76813.48,0.0,-0.99648,1e-05,0.21112]
[1779588261524,39.94,76813.5,0.0,-0.99648,1e-05,0.21113]
[1779588266559,39.94,76813.0,0.0,-0.99649,1e-05,0.21078]
[1779588272601,39.94,76812.68,0.0,-0.99653,1e-05,0.2081]
[1779588280657,39.94,76808.9,0.0,-0.99658,1e-05,0.20544]
[1779588288712,39.94,76807.43,0.0,-0.9966,1e-05,0.20442]
[1779588292742,39.94,76800.37,0.0,-0.99669,1e-05,0.19955]
[1779588298782,39.94,76795.16,0.0,-0.99675,1e-05,0.19602]
[1779588304825,39.94,76792.87,0.0,-0.99678,1e-05,0.19449]
[1779588309859,39.94,76788.8,0.0,-0.99683,1e-05,0.19179]
[1779588319929,39.94,76783.07,0.0,-0.9969,1e-05,0.18804]
[1779588321944,39.94,76777.65,0.0,-0.99696,1e-05,0.18456]
[1779588324965,39.94,76771.94,0.0,-0.99703,1e-05,0.18095]
[1779588329999,39.94,76765.51,0.0,-0.9971,1e-05,0.17695]
[1779588331018,39.94,76756.95,0.0,-0.99723,1e-05,0.16966]
[1779588332026,39.94,76750.93,0.0,-0.99729,1e-05,0.16612]
[1779588333034,39.94,76737.26,0.0,-0.99743,1e-05,0.15831]
[1779588334039,39.94,76727.42,0.0,-0.99753,1e-05,0.15289]
[1779588339075,39.94,76727.71,0.0,-0.99753,1e-05,0.15305]
[1779588341087,39.94,76735.53,0.0,-0.99745,1e-05,0.15735]
[1779588347132,39.94,76736.63,0.0,-0.99744,1e-05,0.15796]
[1779588352166,39.94,76738.21,0.0,-0.99742,1e-05,0.15884]
[1779588357202,39.94,76741.65,0.0,-0.99739,1e-05,0.16078]
[1779588362237,39.94,76743.63,0.0,-0.99737,1e-05,0.16191]
[1779588367271,39.94,76743.24,0.0,-0.99737,1e-05,0.16169]
[1779588372307,39.94,76741.55,0.0,-0.99739,1e-05,0.16073]
[1779588377341,39.94,76741.57,0.0,-0.99739,1e-05,0.16074]
[1779588382377,39.94,76744.76,0.0,-0.99736,1e-05,0.16255]
[1779588387411,39.94,76745.71,0.0,-0.99735,1e-05,0.1631]
[1779588392446,39.94,76744.49,0.0,-0.99739,1e-05,0.16039]
[1779588397483,39.94,76742.26,0.0,-0.99741,1e-05,0.15913]
[1779588402516,39.94,76740.73,0.0,-0.99743,1e-05,0.15827]
[1779588410573,39.94,76739.2,0.0,-0.99744,1e-05,0.15741]
[1779588419637,39.94,76738.59,0.0,-0.99745,1e-05,0.15708]
[1779588425115,39.94,76737.91,0.0,-0.99746,1e-05,0.1567]
[1779588433735,39.94,76737.11,0.0,-0.99747,1e-05,0.15625]
[1779588436756,39.94,76746.62,0.0,-0.99737,1e-05,0.16159]
[1779588437763,39.94,76753.31,0.0,-0.9973,1e-05,0.16545]
[1779588438769,39.94,76753.46,0.0,-0.9973,1e-05,0.16553]
[1779588443805,39.94,76757.15,0.0,-0.99726,1e-05,0.16769]
[1779588448840,39.94,76759.93,0.0,-0.99723,1e-05,0.16934]
[1779588453874,39.94,76760.07,0.0,-0.99726,1e-05,0.16733]
[1779588458910,39.94,76758.5,0.0,-0.99728,1e-05,0.16641]
[1779588461932,39.94,76753.17,0.0,-0.99734,1e-05,0.16332]
[1779588464953,39.94,76746.53,0.0,-0.9974,1e-05,0.15953]
[1779588469987,39.94,76745.2,0.0,-0.99742,1e-05,0.15878]
[1779588475023,39.94,76746.12,0.0,-0.99741,1e-05,0.1593]
[1779588480058,39.94,76747.9,0.0,-0.99739,1e-05,0.16031]
[1779588485093,39.94,76750.6,0.0,-0.99736,1e-05,0.16184]
[1779588490130,39.94,76751.7,0.0,-0.99735,1e-05,0.16247]
[1779588495165,39.94,76753.45,0.0,-0.99733,1e-05,0.16348]
[1779588497178,39.94,76761.98,0.0,-0.99724,1e-05,0.16846]
[1779588502214,39.94,76763.71,0.0,-0.99722,1e-05,0.16948]
[1779588507249,39.94,76768.63,0.0,-0.99717,1e-05,0.17243]
[1779588511277,39.94,76770.18,0.0,-0.99719,1e-05,0.17124]
[1779588516312,39.94,76769.5,0.0,-0.9972,1e-05,0.17083]
[1779588521348,39.94,76769.95,0.0,-0.99719,1e-05,0.1711]
[1779588528397,39.94,76769.98,0.0,-0.99719,1e-05,0.17112]
[1779588534439,39.94,76769.03,0.0,-0.9972,1e-05,0.17055]
[1779588535888,39.94,76776.28,0.0,-0.99712,1e-05,0.17494]
[1779588537459,39.94,76777.18,0.0,-0.99711,1e-05,0.17549]
[1779588542497,39.94,76776.86,0.0,-0.99711,1e-05,0.17529]
[1779588549545,39.94,76775.8,0.0,-0.99713,1e-05,0.17465]
[1779588554579,39.94,76774.85,0.0,-0.99714,1e-05,0.17407]
[1779588564653,39.94,76774.61,0.0,-0.99714,1e-05,0.17392]
[1779588570693,39.94,76774.44,0.0,-0.99714,1e-05,0.17382]
[1779588576168,39.94,76776.04,0.0,-0.99716,1e-05,0.17265]
[1779588581771,39.94,76776.41,0.0,-0.99715,1e-05,0.17287]
[1779588586806,39.94,76774.92,0.0,-0.99717,1e-05,0.17197]
[1779588591840,39.94,76774.79,0.0,-0.99717,1e-05,0.17189]
[1779588596877,39.94,76775.03,0.0,-0.99717,1e-05,0.17203]
[1779588601910,39.94,76775.64,0.0,-0.99716,1e-05,0.1724]
[1779588606948,39.94,76774.66,0.0,-0.99717,1e-05,0.17181]
[1779588611982,39.94,76780.45,0.0,-0.99711,1e-05,0.17533]
[1779588617020,39.94,76780.26,0.0,-0.99711,1e-05,0.17522]
[1779588622054,39.94,76781.09,0.0,-0.9971,1e-05,0.17573]
[1779588627090,39.94,76779.72,0.0,-0.99712,1e-05,0.17489]
[1779588633132,39.94,76775.94,0.0,-0.99719,1e-05,0.17045]
[1779588638168,39.94,76779.19,0.0,-0.99716,1e-05,0.17241]
[1779588645216,39.94,76778.95,0.0,-0.99716,1e-05,0.17227]
[1779588650252,39.94,76778.11,0.0,-0.99717,1e-05,0.17176]
[1779588653274,39.94,76783.74,0.0,-0.99711,1e-05,0.17519]
[1779588661329,39.94,76783.34,0.0,-0.99711,1e-05,0.17494]
[1779588664350,39.94,76789.13,0.0,-0.99705,1e-05,0.17852]
[1779588672405,39.94,76793.69,0.0,-0.99699,1e-05,0.18139]
[1779588677441,39.94,76797.76,0.0,-0.99695,1e-05,0.18398]
[1779588682477,39.94,76799.48,0.0,-0.99693,1e-05,0.18509]
[1779588687510,39.94,76800.33,0.0,-0.99692,1e-05,0.18563]
[1779588693553,39.94,76801.7,0.0,-0.99694,1e-05,0.18425]
[1779588698588,39.94,76805.59,0.0,-0.99689,1e-05,0.18676]
[1779588703622,39.94,76805.74,0.0,-0.99689,1e-05,0.18686]
[1779588711679,39.94,76806.28,0.0,-0.99688,1e-05,0.18721]
[1779588717170,39.94,76805.29,0.0,-0.99689,1e-05,0.18657]
[1779588722756,39.94,76801.78,0.0,-0.99694,1e-05,0.1843]
[1779588724771,39.94,76797.9,0.0,-0.99698,1e-05,0.18182]
[1779588728797,39.94,76792.63,0.0,-0.99704,1e-05,0.17851]
[1779588733835,39.94,76787.87,0.0,-0.9971,1e-05,0.17555]
[1779588738869,39.94,76784.41,0.0,-0.99713,1e-05,0.17343]
[1779588743905,39.94,76782.02,0.0,-0.99716,1e-05,0.17198]
[1779588750954,39.94,76780.42,0.0,-0.99718,1e-05,0.17102]
[1779588757458,39.94,76777.29,0.0,-0.99725,1e-05,0.16703]
[1779588763038,39.94,76775.74,0.0,-0.99726,1e-05,0.16612]
[1779588769081,39.94,76774.21,0.0,-0.99728,1e-05,0.16522]
[1779588774115,39.94,76773.12,0.0,-0.99729,1e-05,0.16458]
[1779588780157,39.94,76772.73,0.0,-0.9973,1e-05,0.16436]
[1779588782171,39.94,76776.98,0.0,-0.99725,1e-05,0.16685]
[1779588787207,39.94,76774.03,0.0,-0.99728,1e-05,0.16511]
[1779588792241,39.94,76774.22,0.0,-0.99728,1e-05,0.16523]
[1779588797277,39.94,76779.57,0.0,-0.99722,1e-05,0.16838]
[1779588802311,39.94,76783.4,0.0,-0.99718,1e-05,0.17067]
[1779588808354,39.94,76787.73,0.0,-0.99713,1e-05,0.1733]
[1779588811374,39.94,76789.69,0.0,-0.99715,1e-05,0.17233]
[1779588816409,39.94,76791.91,0.0,-0.99712,1e-05,0.17368]
[1779588823459,39.94,76793.12,0.0,-0.99711,1e-05,0.17442]
[1779588828493,39.94,76794.65,0.0,-0.99709,1e-05,0.17536]
[1779588833528,39.94,76793.74,0.0,-0.9971,1e-05,0.1748]
[1779588835542,39.94,76788.59,0.0,-0.99716,1e-05,0.17166]
[1779588842593,39.94,76785.91,0.0,-0.99719,1e-05,0.17004]
[1779588847626,39.94,76784.3,0.0,-0.99721,1e-05,0.16908]
[1779588852665,39.94,76789.89,0.0,-0.99714,1e-05,0.17245]
[1779588858174,39.94,76793.63,0.0,-0.9971,1e-05,0.17474]
[1779588863740,39.94,76796.41,0.0,-0.99707,1e-05,0.17645]
[1779588868776,39.94,76797.17,0.0,-0.99706,1e-05,0.17693]
[1779588873810,39.94,76798.16,0.0,-0.99709,1e-05,0.17534]
[1779588878845,39.94,76799.16,0.0,-0.99708,1e-05,0.17596]
[1779588884887,39.94,76800.62,0.0,-0.99706,1e-05,0.17687]
[1779588891936,39.94,76802.46,0.0,-0.99704,1e-05,0.17801]
[1779588898453,39.94,76802.52,0.0,-0.99704,1e-05,0.17805]
[1779588904021,39.94,76802.06,0.0,-0.99704,1e-05,0.17776]
[1779588909056,39.94,76802.49,0.0,-0.99704,1e-05,0.17803]
[1779588914091,39.94,76802.69,0.0,-0.99703,1e-05,0.17816]
[1779588921140,39.94,76802.2,0.0,-0.99704,1e-05,0.17785]
[1779588926175,39.94,76803.01,0.0,-0.99703,1e-05,0.17836]
[1779588931210,39.94,76804.76,0.0,-0.99705,1e-05,0.17723]
[1779588936248,39.94,76804.83,0.0,-0.99705,1e-05,0.17728]
[1779588941282,39.94,76804.78,0.0,-0.99705,1e-05,0.17724]
[1779588947326,39.94,76804.86,0.0,-0.99705,1e-05,0.17729]
[1779588952384,39.94,76796.41,0.0,-0.99714,1e-05,0.17209]
[1779588953391,39.94,76794.0,0.0,-0.99717,1e-05,0.17063]
[1779588958899,39.94,76791.29,0.0,-0.9972,1e-05,0.169]
[1779588964469,39.94,76787.98,0.0,-0.99723,1e-05,0.16702]
[1779588969503,39.94,76785.68,0.0,-0.99726,1e-05,0.16567]
[1779588977560,39.94,76783.01,0.0,-0.99729,1e-05,0.1641]
[1779588982595,39.94,76782.26,0.0,-0.9973,1e-05,0.16366]
[1779588987628,39.94,76782.14,0.0,-0.9973,1e-05,0.16359]
[1779588992665,39.94,76781.26,0.0,-0.99734,1e-05,0.16101]
[1779588997699,39.94,76784.75,0.0,-0.9973,1e-05,0.16303]
[1779589006762,39.94,76786.57,0.0,-0.99728,1e-05,0.16409]
[1779589012807,39.94,76791.84,0.0,-0.99723,1e-05,0.16719]
[1779589017840,39.94,76794.97,0.0,-0.99719,1e-05,0.16906]
[1779589022875,39.94,76796.6,0.0,-0.99717,1e-05,0.17004]
[1779589027910,39.94,76797.99,0.0,-0.99716,1e-05,0.17088]
[1779589032945,39.94,76798.7,0.0,-0.99715,1e-05,0.17131]
[1779589037980,39.94,76799.7,0.0,-0.99714,1e-05,0.17192]
[1779589043017,39.94,76800.91,0.0,-0.99713,1e-05,0.17266]
[1779589048050,39.94,76803.07,0.0,-0.9971,1e-05,0.17398]
[1779589052078,39.94,76805.09,0.0,-0.99712,1e-05,0.17303]
[1779589059606,39.94,76805.62,0.0,-0.99711,1e-05,0.17336]
[1779589065168,39.94,76801.48,0.0,-0.99716,1e-05,0.17083]
[1779589071211,39.94,76801.64,0.0,-0.99715,1e-05,0.17093]
[1779589076247,39.94,76802.34,0.0,-0.99715,1e-05,0.17135]
[1779589081282,39.94,76803.05,0.0,-0.99714,1e-05,0.17179]
[1779589086317,39.94,76805.92,0.0,-0.99711,1e-05,0.17354]
[1779589093366,39.94,76805.92,0.0,-0.99711,1e-05,0.17354]
[1779589098406,39.94,76805.95,0.0,-0.99711,1e-05,0.17356]
[1779589103440,39.94,76805.57,0.0,-0.99711,1e-05,0.17333]
[1779589110491,39.94,76805.82,0.0,-0.99711,1e-05,0.17348]
[1779589116533,39.94,76805.77,0.0,-0.99714,1e-05,0.17126]
[1779589121568,39.94,76806.41,0.0,-0.99714,1e-05,0.17165]
[1779589126601,39.94,76804.16,0.0,-0.99716,1e-05,0.17029]
[1779589131636,39.94,76805.28,0.0,-0.99715,1e-05,0.17097]
[1779589136678,39.94,76805.35,0.0,-0.99715,1e-05,0.17101]
[1779589142716,39.94,76805.19,0.0,-0.99715,1e-05,0.17091]
[1779589149766,39.94,76806.81,0.0,-0.99713,1e-05,0.1719]
[1779589154801,39.94,76805.81,0.0,-0.99714,1e-05,0.17129]
[1779589159837,39.94,76806.55,0.0,-0.99713,1e-05,0.17174]
[1779589164872,39.94,76805.17,0.0,-0.99715,1e-05,0.1709]
[1779589169906,39.94,76806.77,0.0,-0.99713,1e-05,0.17187]
[1779589174942,39.94,76807.43,0.0,-0.99716,1e-05,0.1701]
[1779589179978,39.94,76807.67,0.0,-0.99716,1e-05,0.17024]
[1779589185012,39.94,76812.75,0.0,-0.9971,1e-05,0.17334]
[1779589190520,39.94,76811.79,0.0,-0.99711,1e-05,0.17275]
[1779589196090,39.94,76811.11,0.0,-0.99712,1e-05,0.17234]
[1779589201124,39.94,76810.55,0.0,-0.99713,1e-05,0.17199]
[1779589206159,39.94,76809.95,0.0,-0.99713,1e-05,0.17163]
[1779589211195,39.94,76809.71,0.0,-0.99713,1e-05,0.17148]
[1779589216230,39.94,76809.53,0.0,-0.99714,1e-05,0.17137]
[1779589221264,39.94,76809.75,0.0,-0.99713,1e-05,0.17151]
[1779589226300,39.94,76809.97,0.0,-0.99713,1e-05,0.17164]
[1779589230803,39.94,76820.6,0.0,-0.99701,1e-05,0.17823]
[1779589232350,39.94,76823.02,0.0,-0.99702,1e-05,0.17751]
[1779589234356,39.94,76830.1,0.0,-0.99693,1e-05,0.182]
[1779589236383,39.94,76837.65,0.0,-0.99684,1e-05,0.18691]
[1779589237389,39.94,76841.94,0.0,-0.99679,1e-05,0.18975]
[1779589238396,39.94,76840.41,0.0,-0.99681,1e-05,0.18873]
[1779589239403,39.94,76832.88,0.0,-0.9969,1e-05,0.1838]
[1779589240888,39.94,76817.76,0.0,-0.99708,1e-05,0.17422]
[1779589243430,39.94,76818.49,0.0,-0.99707,1e-05,0.17468]
[1779589249479,39.94,76821.6,0.0,-0.99704,1e-05,0.17661]
[1779589253500,39.94,76797.87,0.0,-0.9973,1e-05,0.16229]
[1779589254508,39.94,76792.43,0.0,-0.99736,1e-05,0.15915]
[1779589255515,39.94,76792.04,0.0,-0.99736,1e-05,0.15893]
[1779589261038,39.94,76786.75,0.0,-0.99742,1e-05,0.15593]
[1779589266599,39.94,76784.15,0.0,-0.99744,1e-05,0.15448]
[1779589271111,39.94,76763.62,0.0,-0.99764,1e-05,0.1434]
[1779589273654,39.94,76757.65,0.0,-0.9977,1e-05,0.14031]
[1779589275670,39.94,76748.81,0.0,-0.99778,1e-05,0.13584]
[1779589276677,39.94,76744.7,0.0,-0.99782,1e-05,0.13381]
[1779589278689,39.94,76736.26,0.0,-0.99789,1e-05,0.12971]
[1779589280704,39.94,76733.68,0.0,-0.99791,1e-05,0.12848]
[1779589285739,39.94,76732.33,0.0,-0.99792,1e-05,0.12784]
[1779589290774,39.94,76726.38,0.0,-0.99797,1e-05,0.12506]
[1779589295808,39.94,76726.36,0.0,-0.998,1e-05,0.12334]
[1779589300844,39.94,76722.73,0.0,-0.99803,1e-05,0.12169]
[1779589305878,39.94,76722.63,0.0,-0.99803,1e-05,0.12164]
[1779589307893,39.94,76714.72,0.0,-0.99809,1e-05,0.11811]
[1779589308900,39.94,76708.27,0.0,-0.99814,1e-05,0.11529]
[1779589309907,39.94,76705.68,0.0,-0.99816,1e-05,0.11418]
[1779589314943,39.94,76705.55,0.0,-0.99816,1e-05,0.11412]
[1779589319978,39.94,76701.9,0.0,-0.99819,1e-05,0.11257]
[1779589325023,39.94,76701.61,0.0,-0.99819,1e-05,0.11245]
[1779589330065,39.94,76700.69,0.0,-0.9982,1e-05,0.11206]
[1779589335102,39.94,76700.54,0.0,-0.9982,1e-05,0.11199]
[1779589342150,39.94,76700.38,0.0,-0.9982,1e-05,0.11193]
[1779589346178,39.94,76690.7,0.0,-0.99827,1e-05,0.10792]
[1779589351209,39.94,76695.56,0.0,-0.99826,1e-05,0.10837]
[1779589356247,39.94,76695.41,0.0,-0.99826,1e-05,0.10831]
[1779589361750,39.94,76692.53,0.0,-0.99828,1e-05,0.10713]
[1779589367324,39.94,76691.32,0.0,-0.99829,1e-05,0.10664]
[1779589372360,39.94,76686.77,0.0,-0.99832,1e-05,0.10482]
[1779589377393,39.94,76686.26,0.0,-0.99833,1e-05,0.10462]
[1779589382431,39.94,76688.34,0.0,-0.99831,1e-05,0.10545]
[1779589384445,39.94,76682.15,0.0,-0.99836,1e-05,0.103]
[1779589389479,39.94,76682.69,0.0,-0.99835,1e-05,0.10321]
[1779589394515,39.94,76679.25,0.0,-0.99838,1e-05,0.10187]
[1779589397541,39.94,76672.67,0.0,-0.99842,1e-05,0.09934]
[1779589399555,39.94,76671.06,0.0,-0.99843,1e-05,0.09873]
[1779589404592,39.94,76668.28,0.0,-0.99845,1e-05,0.09769]
[1779589409626,39.94,76664.62,0.0,-0.99847,1e-05,0.09633]
[1779589414662,39.94,76659.62,0.0,-0.99853,1e-05,0.09312]
[1779589419695,39.94,76658.88,0.0,-0.99853,1e-05,0.09286]
[1779589422174,39.94,76651.2,0.0,-0.99858,1e-05,0.09014]
[1779589424733,39.94,76647.76,0.0,-0.9986,1e-05,0.08895]
[1779589427758,39.94,76641.28,0.0,-0.99864,1e-05,0.08674]
[1779589432793,39.94,76643.11,0.0,-0.99862,1e-05,0.08736]
[1779589435814,39.94,76648.72,0.0,-0.99859,1e-05,0.08928]
[1779589440849,39.94,76645.26,0.0,-0.99861,1e-05,0.08809]
[1779589443870,39.94,76651.77,0.0,-0.99857,1e-05,0.09034]
[1779589449912,39.94,76652.89,0.0,-0.99857,1e-05,0.09074]
[1779589454947,39.94,76652.26,0.0,-0.99857,1e-05,0.09051]
[1779589459981,39.94,76651.75,0.0,-0.99857,1e-05,0.09034]
[1779589465018,39.94,76647.98,0.0,-0.9986,1e-05,0.08903]
[1779589468039,39.94,76645.81,0.0,-0.99861,1e-05,0.08828]
[1779589471060,39.94,76647.01,0.0,-0.99862,1e-05,0.08738]
[1779589476098,39.94,76650.64,0.0,-0.9986,1e-05,0.08863]
[1779589481130,39.94,76649.5,0.0,-0.99861,1e-05,0.08823]
[1779589482137,39.94,76640.36,0.0,-0.99866,1e-05,0.08515]
[1779589487171,39.94,76638.14,0.0,-0.99867,1e-05,0.08442]
[1779589492214,39.94,76635.1,0.0,-0.99869,1e-05,0.08342]
[1779589495239,39.94,76641.46,0.0,-0.99865,1e-05,0.08552]
[1779589500272,39.94,76641.42,0.0,-0.99865,1e-05,0.0855]
[1779589505307,39.94,76643.77,0.0,-0.99864,1e-05,0.08629]
[1779589510352,39.94,76643.7,0.0,-0.99864,1e-05,0.08627]
[1779589515379,39.94,76643.0,0.0,-0.99865,1e-05,0.08603]
[1779589520414,39.94,76643.1,0.0,-0.99864,1e-05,0.08607]
[1779589525450,39.94,76643.94,0.0,-0.99864,1e-05,0.08635]
[1779589526456,39.94,76656.91,0.0,-0.99856,1e-05,0.0908]
[1779589528471,39.94,76663.08,0.0,-0.99853,1e-05,0.093]
[1779589532947,39.94,76653.79,0.0,-0.9986,1e-05,0.08839]
[1779589534513,39.94,76653.71,0.0,-0.9986,1e-05,0.08836]
[1779589539548,39.94,76651.59,0.0,-0.99862,1e-05,0.08764]
[1779589544582,39.94,76651.4,0.0,-0.99862,1e-05,0.08757]
[1779589550625,39.94,76651.13,0.0,-0.99862,1e-05,0.08748]
[1779589554703,39.94,76636.77,0.0,-0.9987,1e-05,0.08271]
[1779589555711,39.94,76631.86,0.0,-0.99873,1e-05,0.08113]
[1779589558734,39.94,76631.82,0.0,-0.99873,1e-05,0.08112]
[1779589561752,39.94,76625.97,0.0,-0.99876,1e-05,0.07928]
[1779589566787,39.94,76627.43,0.0,-0.99875,1e-05,0.07973]
[1779589571822,39.94,76628.9,0.0,-0.99874,1e-05,0.0802]
[1779589576856,39.94,76627.73,0.0,-0.99875,1e-05,0.07983]
[1779589578870,39.94,76621.29,0.0,-0.99878,1e-05,0.07783]
[1779589583907,39.94,76620.64,0.0,-0.99879,1e-05,0.07763]
[1779589588943,39.94,76619.47,0.0,-0.99879,1e-05,0.07727]
[1779589593982,39.94,76617.4,0.0,-0.99882,1e-05,0.07547]
[1779589599014,39.94,76616.7,0.0,-0.99883,1e-05,0.07526]
[1779589604050,39.94,76618.24,0.0,-0.99882,1e-05,0.07573]
[1779589608078,39.94,76620.98,0.0,-0.9988,1e-05,0.07655]
[1779589613113,39.94,76623.33,0.0,-0.99879,1e-05,0.07727]
[1779589618148,39.94,76629.39,0.0,-0.99876,1e-05,0.07913]
[1779589621168,39.94,76634.42,0.0,-0.99873,1e-05,0.08072]
[1779589626204,39.94,76635.54,0.0,-0.99873,1e-05,0.08107]
[1779589634263,39.94,76635.23,0.0,-0.99873,1e-05,0.08097]
[1779589639296,39.94,76636.58,0.0,-0.99872,1e-05,0.08141]
[1779589641308,39.94,76641.68,0.0,-0.99869,1e-05,0.08305]
[1779589646343,39.94,76642.2,0.0,-0.99869,1e-05,0.08322]
[1779589651378,39.94,76640.57,0.0,-0.99872,1e-05,0.08144]
[1779589656413,39.94,76640.79,0.0,-0.99872,1e-05,0.08151]
[1779589657421,39.94,76634.99,0.0,-0.99875,1e-05,0.07967]
[1779589664470,39.94,76633.17,0.0,-0.99876,1e-05,0.0791]
[1779589669505,39.94,76631.42,0.0,-0.99877,1e-05,0.07856]
[1779589674542,39.94,76632.56,0.0,-0.99876,1e-05,0.07891]
[1779589681589,39.94,76631.6,0.0,-0.99877,1e-05,0.07861]
[1779589685617,39.94,76626.31,0.0,-0.99879,1e-05,0.07699]
[1779589690657,39.94,76621.78,0.0,-0.99882,1e-05,0.07562]
[1779589695688,39.94,76621.66,0.0,-0.99882,1e-05,0.07558]
[1779589700728,39.94,76621.94,0.0,-0.99882,1e-05,0.07567]
[1779589705757,39.94,76627.85,0.0,-0.99879,1e-05,0.07746]
[1779589707771,39.94,76631.36,0.0,-0.99877,1e-05,0.07854]
[1779589709786,39.94,76634.19,0.0,-0.99875,1e-05,0.07942]
[1779589711800,39.94,76635.99,0.0,-0.99876,1e-05,0.07877]
[1779589716834,39.94,76637.13,0.0,-0.99876,1e-05,0.07912]
[1779589717841,39.94,76642.16,0.0,-0.99873,1e-05,0.08071]
[1779589719856,39.94,76643.33,0.0,-0.99872,1e-05,0.08108]
[1779589724890,39.94,76645.44,0.0,-0.99871,1e-05,0.08176]
[1779589729926,39.94,76645.6,0.0,-0.99871,1e-05,0.08181]
[1779589734961,39.94,76644.8,0.0,-0.99871,1e-05,0.08156]
[1779589739995,39.94,76645.51,0.0,-0.99871,1e-05,0.08178]
[1779589747045,39.94,76645.6,0.0,-0.99871,1e-05,0.08181]
[1779589754512,39.94,76646.13,0.0,-0.99871,1e-05,0.08198]
[1779589760135,39.94,76646.19,0.0,-0.99871,1e-05,0.082]
[1779589765173,39.94,76648.99,0.0,-0.99869,1e-05,0.08291]
[1779589770208,39.94,76656.09,0.0,-0.99865,1e-05,0.08525]
[1779589775244,39.94,76655.73,0.0,-0.99867,1e-05,0.08385]
[1779589780279,39.94,76656.93,0.0,-0.99867,1e-05,0.08424]
[1779589785313,39.94,76656.23,0.0,-0.99867,1e-05,0.08401]
[1779589790349,39.94,76657.25,0.0,-0.99866,1e-05,0.08435]
[1779589795384,39.94,76652.64,0.0,-0.99869,1e-05,0.08284]
[1779589800419,39.94,76652.12,0.0,-0.99869,1e-05,0.08267]
[1779589806460,39.94,76651.77,0.0,-0.99869,1e-05,0.08255]
[1779589811502,39.94,76657.03,0.0,-0.99866,1e-05,0.08428]
[1779589815524,39.94,76664.96,0.0,-0.99862,1e-05,0.08694]
[1779589819552,39.94,76669.59,0.0,-0.99859,1e-05,0.08853]
[1779589823579,39.94,76664.27,0.0,-0.99862,1e-05,0.0867]
[1779589828614,39.94,76660.21,0.0,-0.99865,1e-05,0.08534]
[1779589833652,39.94,76658.53,0.0,-0.99868,1e-05,0.08349]
[1779589838688,39.94,76656.59,0.0,-0.99869,1e-05,0.08286]
[1779589843724,39.94,76657.64,0.0,-0.99868,1e-05,0.0832]
[1779589848756,39.94,76658.97,0.0,-0.99867,1e-05,0.08364]
[1779589853790,39.94,76654.92,0.0,-0.9987,1e-05,0.08231]
[1779589858825,39.94,76652.28,0.0,-0.99871,1e-05,0.08146]
[1779589863878,39.94,76665.23,0.0,-0.99864,1e-05,0.08572]
[1779589865295,39.94,76686.13,0.0,-0.99851,1e-05,0.09301]
[1779589865880,39.94,76686.13,0.0,-0.99851,1e-05,0.09301]
[1779589866887,39.94,76690.26,0.0,-0.99848,1e-05,0.09452]
[1779589868901,39.94,76690.92,0.0,-0.99848,1e-05,0.09476]
[1779589875364,39.94,76686.99,0.0,-0.99851,1e-05,0.09333]
[1779589880987,39.94,76687.27,0.0,-0.9985,1e-05,0.09343]
[1779589884012,39.94,76679.7,0.0,-0.99855,1e-05,0.09071]
[1779589885434,39.94,76674.16,0.0,-0.99858,1e-05,0.08877]
[1779589887031,39.94,76668.38,0.0,-0.99862,1e-05,0.08679]
[1779589888049,39.94,76665.89,0.0,-0.99863,1e-05,0.08594]
[1779589893078,39.94,76664.66,0.0,-0.99866,1e-05,0.08423]
[1779589898112,39.94,76663.44,0.0,-0.99867,1e-05,0.08383]
[1779589899118,39.94,76655.81,0.0,-0.99871,1e-05,0.08134]
[1779589900125,39.94,76654.45,0.0,-0.99872,1e-05,0.08091]
[1779589905576,39.94,76655.05,0.0,-0.99872,1e-05,0.0811]
[1779589907174,39.94,76656.74,0.0,-0.99871,1e-05,0.08164]
[1779589912211,39.94,76656.98,0.0,-0.9987,1e-05,0.08172]
[1779589917246,39.94,76657.18,0.0,-0.9987,1e-05,0.08178]
[1779589922281,39.94,76657.42,0.0,-0.9987,1e-05,0.08186]
[1779589927316,39.94,76658.77,0.0,-0.99869,1e-05,0.0823]
[1779589932355,39.94,76658.39,0.0,-0.9987,1e-05,0.08218]
[1779589937391,39.94,76658.35,0.0,-0.9987,1e-05,0.08216]
[1779589943431,39.94,76658.47,0.0,-0.9987,1e-05,0.0822]
[1779589945446,39.94,76652.36,0.0,-0.99873,1e-05,0.08024]
[1779589950482,39.94,76650.79,0.0,-0.99874,1e-05,0.07974]
[1779589952497,39.94,76659.55,0.0,-0.99871,1e-05,0.08129]
[1779589953503,39.94,76662.9,0.0,-0.99869,1e-05,0.08237]
[1779589959545,39.94,76669.05,0.0,-0.99866,1e-05,0.0844]
[1779589965587,39.94,76670.05,0.0,-0.99865,1e-05,0.08473]
[1779589970624,39.94,76666.86,0.0,-0.99867,1e-05,0.08367]
[1779589975659,39.94,76666.33,0.0,-0.99867,1e-05,0.0835]
[1779589980694,39.94,76669.5,0.0,-0.99865,1e-05,0.08455]
[1779589985728,39.94,76668.41,0.0,-0.99866,1e-05,0.08419]
[1779589988750,39.94,76672.88,0.0,-0.99863,1e-05,0.08568]
[1779589993789,39.94,76674.14,0.0,-0.99863,1e-05,0.08611]
[1779589998825,39.94,76673.64,0.0,-0.99863,1e-05,0.08594]
[1779590003859,39.94,76672.16,0.0,-0.99864,1e-05,0.08544]
[1779590006881,39.94,76678.34,0.0,-0.9986,1e-05,0.08754]
[1779590011921,39.94,76678.12,0.0,-0.99862,1e-05,0.08614]
[1779590016954,39.94,76675.97,0.0,-0.99864,1e-05,0.08541]
[1779590021989,39.94,76675.8,0.0,-0.99864,1e-05,0.08535]
[1779590027024,39.94,76673.49,0.0,-0.99865,1e-05,0.08458]
[1779590033066,39.94,76673.0,0.0,-0.99865,1e-05,0.08442]
[1779590038101,39.94,76671.35,0.0,-0.99866,1e-05,0.08387]
[1779590043137,39.94,76671.47,0.0,-0.99866,1e-05,0.08391]
[1779590046578,39.94,76662.16,0.0,-0.99872,1e-05,0.08087]
[1779590047164,39.94,76662.16,0.0,-0.99872,1e-05,0.08087]
[1779590052199,39.94,76666.84,0.0,-0.99869,1e-05,0.08239]
[1779590054214,39.94,76669.05,0.0,-0.99868,1e-05,0.08311]
[1779590059248,39.94,76669.05,0.0,-0.99868,1e-05,0.08311]
[1779590064285,39.94,76672.21,0.0,-0.99866,1e-05,0.08415]
[1779590066718,39.94,76678.24,0.0,-0.99862,1e-05,0.08618]
[1779590072342,39.94,76680.74,0.0,-0.99863,1e-05,0.08571]
[1779590078384,39.94,76680.72,0.0,-0.99863,1e-05,0.0857]
[1779590086867,39.94,76681.52,0.0,-0.99862,1e-05,0.08597]
[1779590092487,39.94,76679.66,0.0,-0.99864,1e-05,0.08534]
[1779590095504,39.94,76673.87,0.0,-0.99867,1e-05,0.08341]
[1779590101546,39.94,76673.56,0.0,-0.99867,1e-05,0.08331]
[1779590106582,39.94,76674.04,0.0,-0.99867,1e-05,0.08347]
[1779590111616,39.94,76681.91,0.0,-0.99862,1e-05,0.0861]
[1779590115645,39.94,76688.77,0.0,-0.99858,1e-05,0.08846]
[1779590117658,39.94,76692.76,0.0,-0.99856,1e-05,0.08986]
[1779590123701,39.94,76691.9,0.0,-0.99856,1e-05,0.08956]
[1779590128736,39.94,76692.08,0.0,-0.99856,1e-05,0.08962]
[1779590129742,39.94,76698.15,0.0,-0.99852,1e-05,0.09178]
[1779590130750,39.94,76701.2,0.0,-0.9985,1e-05,0.09288]
[1779590131757,39.94,76703.55,0.0,-0.99851,1e-05,0.09233]
[1779590133771,39.94,76707.93,0.0,-0.99848,1e-05,0.09392]
[1779590138806,39.94,76703.16,0.0,-0.99851,1e-05,0.09218]
[1779590143841,39.94,76703.75,0.0,-0.99851,1e-05,0.0924]
[1779590148876,39.94,76702.81,0.0,-0.99852,1e-05,0.09206]
[1779590154917,39.94,76702.97,0.0,-0.99851,1e-05,0.09212]
[1779590159954,39.94,76700.92,0.0,-0.99853,1e-05,0.09138]
[1779590165995,39.94,76699.12,0.0,-0.99854,1e-05,0.09074]
[1779590172039,39.94,76698.64,0.0,-0.99854,1e-05,0.09056]
[1779590177073,39.94,76697.3,0.0,-0.99855,1e-05,0.09009]
[1779590177510,39.94,76691.11,0.0,-0.99859,1e-05,0.08792]
[1779590178081,39.94,76691.11,0.0,-0.99859,1e-05,0.08792]
[1779590183115,39.94,76689.2,0.0,-0.9986,1e-05,0.08726]
[1779590188150,39.94,76691.41,0.0,-0.99859,1e-05,0.08803]
[1779590193186,39.94,76692.21,0.0,-0.9986,1e-05,0.08696]
[1779590198221,39.94,76691.45,0.0,-0.99861,1e-05,0.0867]
[1779590204262,39.94,76691.76,0.0,-0.99861,1e-05,0.0868]
[1779590209297,39.94,76684.6,0.0,-0.99865,1e-05,0.08438]
[1779590214333,39.94,76684.93,0.0,-0.99865,1e-05,0.08449]
[1779590220376,39.94,76684.27,0.0,-0.99865,1e-05,0.08427]
[1779590225411,39.94,76683.66,0.0,-0.99865,1e-05,0.08406]
[1779590230450,39.94,76679.63,0.0,-0.99868,1e-05,0.08273]
[1779590231457,39.94,76667.65,0.0,-0.99874,1e-05,0.07887]
[1779590232463,39.94,76663.97,0.0,-0.99876,1e-05,0.07772]
[1779590235486,39.94,76659.76,0.0,-0.99879,1e-05,0.07642]
[1779590237933,39.94,76651.54,0.0,-0.99883,1e-05,0.07394]
[1779590240522,39.94,76649.37,0.0,-0.99884,1e-05,0.0733]
[1779590243541,39.94,76641.08,0.0,-0.99888,0.0,0.07089]
[1779590248576,39.94,76641.3,0.0,-0.99888,0.0,0.07095]
[1779590251596,39.94,76643.61,0.0,-0.99889,0.0,0.07047]
[1779590256632,39.94,76643.81,0.0,-0.99889,0.0,0.07053]
[1779590263682,39.94,76641.01,0.0,-0.9989,0.0,0.06974]
[1779590268739,39.94,76644.49,0.0,-0.99888,0.0,0.07073]
[1779590273775,39.94,76646.81,0.0,-0.99887,0.0,0.07139]
[1779590276795,39.94,76653.59,0.0,-0.99884,1e-05,0.07337]
[1779590281831,39.94,76654.72,0.0,-0.99883,1e-05,0.07371]
[1779590286866,39.94,76655.0,0.0,-0.99883,1e-05,0.07379]
[1779590291902,39.94,76657.87,0.0,-0.99881,1e-05,0.07465]
[1779590293915,39.94,76663.22,0.0,-0.99879,1e-05,0.07627]
[1779590294922,39.94,76663.67,0.0,-0.99878,1e-05,0.07641]
[1779590300963,39.94,76663.37,0.0,-0.99879,1e-05,0.07632]
[1779590305999,39.94,76663.5,0.0,-0.99879,1e-05,0.07636]
[1779590311034,39.94,76666.84,0.0,-0.99879,1e-05,0.07617]
[1779590313049,39.94,76672.47,0.0,-0.99876,1e-05,0.07791]
[1779590318083,39.94,76673.37,0.0,-0.99875,1e-05,0.07819]
[1779590328150,39.94,76673.96,0.0,-0.99875,1e-05,0.07838]
[1779590334196,39.94,76674.27,0.0,-0.99875,1e-05,0.07847]
[1779590339231,39.94,76675.45,0.0,-0.99874,1e-05,0.07885]
[1779590344266,39.94,76677.84,0.0,-0.99873,1e-05,0.0796]
[1779590350307,39.94,76677.03,0.0,-0.99873,1e-05,0.07935]
[1779590355342,39.94,76677.12,0.0,-0.99873,1e-05,0.07937]
[1779590361384,39.94,76676.33,0.0,-0.99874,1e-05,0.07912]
[1779590366420,39.94,76674.99,0.0,-0.99874,1e-05,0.0787]
[1779590373469,39.94,76677.53,0.0,-0.99875,1e-05,0.07826]
[1779590375483,39.94,76670.46,0.0,-0.99879,1e-05,0.07606]
[1779590377497,39.94,76666.76,0.0,-0.99881,1e-05,0.07494]
[1779590382533,39.94,76665.53,0.0,-0.99881,1e-05,0.07457]
[1779590387567,39.94,76664.96,0.0,-0.99882,1e-05,0.07439]
[1779590388984,39.94,76671.23,0.0,-0.99878,1e-05,0.0763]
[1779590389581,39.94,76671.23,0.0,-0.99878,1e-05,0.0763]
[1779590394616,39.94,76670.84,0.0,-0.99878,1e-05,0.07618]
[1779590401666,39.94,76669.3,0.0,-0.99879,1e-05,0.07571]
[1779590406700,39.94,76667.42,0.0,-0.9988,1e-05,0.07514]
[1779590411736,39.94,76665.52,0.0,-0.99881,1e-05,0.07456]
[1779590416770,39.94,76662.68,0.0,-0.99883,1e-05,0.07371]
[1779590422813,39.94,76662.85,0.0,-0.99883,1e-05,0.07376]
[1779590426844,39.94,76669.07,0.0,-0.99879,1e-05,0.07564]
[1779590431880,39.94,76670.16,0.0,-0.99881,1e-05,0.07476]
[1779590436913,39.94,76668.98,0.0,-0.99881,1e-05,0.07441]
[1779590441950,39.94,76667.7,0.0,-0.99882,1e-05,0.07402]
[1779590450011,39.94,76667.97,0.0,-0.99882,1e-05,0.0741]
[1779590455047,39.94,76669.86,0.0,-0.99881,1e-05,0.07467]
[1779590460081,39.94,76670.18,0.0,-0.99881,1e-05,0.07477]
[1779590465116,39.94,76674.44,0.0,-0.99878,1e-05,0.07607]
[1779590467130,39.94,76679.64,0.0,-0.99876,1e-05,0.07768]
[1779590472164,39.94,76679.92,0.0,-0.99875,1e-05,0.07776]
[1779590476192,39.94,76685.69,0.0,-0.99872,1e-05,0.07959]
[1779590481227,39.94,76690.49,0.0,-0.9987,1e-05,0.08113]
[1779590486263,39.94,76697.88,0.0,-0.99865,1e-05,0.08356]
[1779590491315,39.94,76705.68,0.0,-0.99863,1e-05,0.08486]
[1779590496349,39.94,76704.19,0.0,-0.99864,1e-05,0.08436]
[1779590501385,39.94,76705.35,0.0,-0.99863,1e-05,0.08475]
[1779590506419,39.94,76706.07,0.0,-0.99863,1e-05,0.08499]
[1779590511454,39.94,76706.94,0.0,-0.99862,1e-05,0.08529]
[1779590516490,39.94,76707.59,0.0,-0.99862,1e-05,0.08551]
[1779590521525,39.94,76708.97,0.0,-0.99861,1e-05,0.08598]
[1779590526559,39.94,76709.41,0.0,-0.99861,1e-05,0.08613]
[1779590531595,39.94,76706.74,0.0,-0.99862,1e-05,0.08522]
[1779590536629,39.94,76706.61,0.0,-0.99862,1e-05,0.08517]
[1779590541664,39.94,76707.01,0.0,-0.99862,1e-05,0.08531]
[1779590546700,39.94,76706.82,0.0,-0.99862,1e-05,0.08525]
[1779590551738,39.94,76702.53,0.0,-0.99867,1e-05,0.08248]
[1779590556769,39.94,76701.91,0.0,-0.99867,1e-05,0.08228]
[1779590561804,39.94,76701.8,0.0,-0.99867,1e-05,0.08224]
[1779590566839,39.94,76704.59,0.0,-0.99866,1e-05,0.08317]
[1779590571874,39.94,76702.56,0.0,-0.99867,1e-05,0.08249]
[1779590576909,39.94,76701.25,0.0,-0.99868,1e-05,0.08206]
[1779590581945,39.94,76699.77,0.0,-0.99868,1e-05,0.08158]
[1779590590409,39.94,76698.22,0.0,-0.99869,1e-05,0.08107]
[1779590596046,39.94,76700.03,0.0,-0.99868,1e-05,0.08166]
[1779590601083,39.94,76699.83,0.0,-0.99868,1e-05,0.0816]
[1779590603095,39.94,76686.06,0.0,-0.99876,1e-05,0.0772]
[1779590604102,39.94,76682.34,0.0,-0.99878,1e-05,0.07605]
[1779590609136,39.94,76682.78,0.0,-0.99878,1e-05,0.07618]
[1779590614171,39.94,76674.23,0.0,-0.99884,1e-05,0.0724]
[1779590615178,39.94,76671.08,0.0,-0.99886,1e-05,0.07148]
[1779590618202,39.94,76669.92,0.0,-0.99886,1e-05,0.07114]
[1779590623239,39.94,76670.05,0.0,-0.99886,1e-05,0.07118]
[1779590625254,39.94,76665.66,0.0,-0.99889,0.0,0.06992]
[1779590630289,39.94,76665.03,0.0,-0.99889,0.0,0.06974]
[1779590635323,39.94,76664.56,0.0,-0.99889,0.0,0.0696]
[1779590640369,39.94,76664.93,0.0,-0.99889,0.0,0.06971]
[1779590645404,39.94,76668.02,0.0,-0.99887,1e-05,0.07059]
[1779590651449,39.94,76667.94,0.0,-0.99887,0.0,0.07057]
[1779590655475,39.94,76672.45,0.0,-0.99885,1e-05,0.07188]
[1779590660510,39.94,76675.94,0.0,-0.99883,1e-05,0.07291]
[1779590665546,39.94,76679.71,0.0,-0.99881,1e-05,0.07403]
[1779590670978,39.94,76683.1,0.0,-0.9988,1e-05,0.07506]
[1779590674617,39.94,76683.96,0.0,-0.99881,1e-05,0.07411]
[1779590679652,39.94,76687.45,0.0,-0.99879,1e-05,0.07517]
[1779590685693,39.94,76689.62,0.0,-0.99878,1e-05,0.07583]
[1779590691121,39.94,76691.09,0.0,-0.99877,1e-05,0.07628]
[1779590696770,39.94,76691.09,0.0,-0.99877,1e-05,0.07628]
[1779590701805,39.94,76691.89,0.0,-0.99877,1e-05,0.07653]
[1779590707847,39.94,76691.24,0.0,-0.99877,1e-05,0.07633]
[1779590713891,39.94,76690.97,0.0,-0.99877,1e-05,0.07625]
[1779590716910,39.94,76685.66,0.0,-0.9988,1e-05,0.07462]
[1779590721946,39.94,76683.1,0.0,-0.99882,1e-05,0.07385]
[1779590726980,39.94,76682.61,0.0,-0.99882,1e-05,0.0737]
[1779590732024,39.94,76681.05,0.0,-0.99884,1e-05,0.07205]
[1779590737055,39.94,76679.4,0.0,-0.99885,1e-05,0.07156]
[1779590743097,39.94,76678.52,0.0,-0.99886,1e-05,0.07131]
[1779590749139,39.94,76675.91,0.0,-0.99887,1e-05,0.07055]
[1779590755186,39.94,76674.66,0.0,-0.99888,1e-05,0.07019]
[1779590760219,39.94,76674.0,0.0,-0.99888,0.0,0.07]
[1779590765253,39.94,76673.56,0.0,-0.99888,0.0,0.06987]
[1779590770289,39.94,76673.0,0.0,-0.99889,0.0,0.06971]
[1779590775323,39.94,76672.11,0.0,-0.99889,0.0,0.06946]
[1779590780359,39.94,76671.76,0.0,-0.99889,0.0,0.06936]
[1779590785394,39.94,76674.03,0.0,-0.99888,0.0,0.07001]
[1779590790430,39.94,76679.37,0.0,-0.99885,1e-05,0.07155]
[1779590791438,39.94,76680.13,0.0,-0.99887,1e-05,0.0706]
[1779590796472,39.94,76683.48,0.0,-0.99885,1e-05,0.07158]
[1779590801511,39.94,76687.81,0.0,-0.99883,1e-05,0.07286]
[1779590807549,39.94,76689.85,0.0,-0.99882,1e-05,0.07347]
[1779590814597,39.94,76691.95,0.0,-0.99881,1e-05,0.0741]
[1779590819635,39.94,76696.8,0.0,-0.99878,1e-05,0.07558]
[1779590824670,39.94,76697.98,0.0,-0.99877,1e-05,0.07594]
[1779590829706,39.94,76698.29,0.0,-0.99877,1e-05,0.07603]
[1779590834767,39.94,76699.54,0.0,-0.99877,1e-05,0.07642]
[1779590838795,39.94,76704.12,0.0,-0.99874,1e-05,0.07786]
[1779590842181,39.94,76709.55,0.0,-0.99871,1e-05,0.07959]
[1779590843830,39.94,76712.12,0.0,-0.9987,1e-05,0.08042]
[1779590848864,39.94,76712.98,0.0,-0.99869,1e-05,0.0807]
[1779590853899,39.94,76711.18,0.0,-0.99872,1e-05,0.07883]
[1779590858936,39.94,76711.71,0.0,-0.99872,1e-05,0.079]
[1779590863970,39.94,76712.75,0.0,-0.99871,1e-05,0.07933]
[1779590869004,39.94,76711.18,0.0,-0.99872,1e-05,0.07883]
[1779590874039,39.94,76710.54,0.0,-0.99872,1e-05,0.07862]
[1779590880087,39.94,76710.61,0.0,-0.99872,1e-05,0.07864]
[1779590887135,39.94,76710.78,0.0,-0.99872,1e-05,0.0787]
[1779590888138,39.94,76705.3,0.0,-0.99875,1e-05,0.07697]
[1779590889144,39.94,76702.08,0.0,-0.99877,1e-05,0.07597]
[1779590894180,39.94,76702.73,0.0,-0.99877,1e-05,0.07617]
[1779590899215,39.94,76702.94,0.0,-0.99877,1e-05,0.07623]
[1779590904249,39.94,76702.29,0.0,-0.99877,1e-05,0.07603]
[1779590909285,39.94,76702.0,0.0,-0.99877,1e-05,0.07594]
[1779590912674,39.94,76696.38,0.0,-0.99882,1e-05,0.07301]
[1779590918351,39.94,76695.83,0.0,-0.99882,1e-05,0.07284]
[1779590922743,39.94,76689.36,0.0,-0.99886,1e-05,0.07094]
[1779590928423,39.94,76688.94,0.0,-0.99886,1e-05,0.07081]
[1779590932813,39.94,76696.45,0.0,-0.99882,1e-05,0.07303]
[1779590938493,39.94,76697.96,0.0,-0.99881,1e-05,0.07348]
[1779590943528,39.94,76697.86,0.0,-0.99881,1e-05,0.07345]
[1779590948563,39.94,76696.14,0.0,-0.99882,1e-05,0.07294]
[1779590953599,39.94,76692.01,0.0,-0.99884,1e-05,0.07171]
[1779590958633,39.94,76691.66,0.0,-0.99885,1e-05,0.07161]
[1779590963671,39.94,76692.39,0.0,-0.99884,1e-05,0.07182]
[1779590970718,39.94,76691.52,0.0,-0.99885,1e-05,0.07157]
[1779590974746,39.94,76685.63,0.0,-0.9989,0.0,0.0687]
[1779590975754,39.94,76680.28,0.0,-0.99892,0.0,0.0672]
[1779590982803,39.94,76677.91,0.0,-0.99893,0.0,0.06654]
[1779590987838,39.94,76678.46,0.0,-0.99893,0.0,0.06669]
[1779590992874,39.94,76677.63,0.0,-0.99893,0.0,0.06646]
[1779590997909,39.94,76676.92,0.0,-0.99894,0.0,0.06627]
[1779590999923,39.94,76683.13,0.0,-0.99891,0.0,0.06799]
[1779591003307,39.94,76674.2,0.0,-0.99895,0.0,0.06552]
[1779591008986,39.94,76674.83,0.0,-0.99895,0.0,0.0657]
[1779591012010,39.94,76679.9,0.0,-0.99892,0.0,0.06709]
[1779591017043,39.94,76683.57,0.0,-0.99891,0.0,0.06812]
[1779591020073,39.94,76678.08,0.0,-0.99893,0.0,0.06659]
[1779591021073,39.94,76675.72,0.0,-0.99894,0.0,0.06594]
[1779591027114,39.94,76676.19,0.0,-0.99894,0.0,0.06607]
[1779591032149,39.94,76676.34,0.0,-0.99896,0.0,0.065]
[1779591037184,39.94,76677.22,0.0,-0.99895,0.0,0.06524]
[1779591042220,39.94,76677.42,0.0,-0.99895,0.0,0.06529]
[1779591047256,39.94,76676.37,0.0,-0.99896,0.0,0.06501]
[1779591048263,39.94,76670.49,0.0,-0.99899,0.0,0.06343]
[1779591049270,39.94,76670.45,0.0,-0.99899,0.0,0.06342]
[1779591054306,39.94,76671.88,0.0,-0.99898,0.0,0.0638]
[1779591059345,39.94,76675.27,0.0,-0.99896,0.0,0.06471]
[1779591064374,39.94,76675.3,0.0,-0.99896,0.0,0.06472]
[1779591069411,39.94,76674.98,0.0,-0.99896,0.0,0.06463]
[1779591074445,39.94,76674.62,0.0,-0.99897,0.0,0.06453]
[1779591083944,39.94,76674.39,0.0,-0.99897,0.0,0.06447]
[1779591089550,39.94,76674.69,0.0,-0.99897,0.0,0.06455]
[1779591094584,39.94,76673.42,0.0,-0.99899,0.0,0.06313]
[1779591099620,39.94,76672.52,0.0,-0.99899,0.0,0.06289]
[1779591104655,39.94,76674.13,0.0,-0.99899,0.0,0.06331]
[1779591109691,39.94,76674.34,0.0,-0.99898,0.0,0.06337]
[1779591111704,39.94,76679.44,0.0,-0.99896,0.0,0.06473]
[1779591116739,39.94,76681.91,0.0,-0.99895,0.0,0.0654]
[1779591121772,39.94,76684.29,0.0,-0.99894,0.0,0.06605]
[1779591126809,39.94,76687.5,0.0,-0.99892,0.0,0.06694]
[1779591131843,39.94,76690.46,0.0,-0.99891,0.0,0.06776]
[1779591136879,39.94,76692.33,0.0,-0.9989,0.0,0.06829]
[1779591139900,39.94,76697.49,0.0,-0.99887,1e-05,0.06976]
[1779591144934,39.94,76697.02,0.0,-0.99888,1e-05,0.06963]
[1779591153999,39.94,76696.98,0.0,-0.99889,0.0,0.06845]
[1779591159043,39.94,76695.25,0.0,-0.9989,0.0,0.06796]
[1779591164078,39.94,76693.27,0.0,-0.99891,0.0,0.06741]
[1779591169113,39.94,76694.69,0.0,-0.99891,0.0,0.06781]
[1779591174575,39.94,76694.16,0.0,-0.99891,0.0,0.06766]
[1779591184647,39.94,76696.33,0.0,-0.9989,0.0,0.06827]
[1779591190267,39.94,76698.04,0.0,-0.99889,1e-05,0.06875]
[1779591195297,39.94,76701.75,0.0,-0.99887,1e-05,0.06982]
[1779591200331,39.94,76703.08,0.0,-0.99886,1e-05,0.0702]
[1779591205371,39.94,76701.75,0.0,-0.99887,1e-05,0.06982]
[1779591211412,39.94,76701.89,0.0,-0.99889,1e-05,0.06869]
[1779591216446,39.94,76701.58,0.0,-0.99889,1e-05,0.0686]
[1779591221482,39.94,76700.79,0.0,-0.99889,0.0,0.06837]
[1779591227525,39.94,76700.4,0.0,-0.9989,0.0,0.06826]
[1779591232561,39.94,76701.67,0.0,-0.99889,1e-05,0.06862]
[1779591237594,39.94,76702.31,0.0,-0.99889,1e-05,0.06881]
[1779591242630,39.94,76705.04,0.0,-0.99887,1e-05,0.06959]
[1779591247669,39.94,76703.27,0.0,-0.99888,1e-05,0.06908]
[1779591252704,39.94,76701.27,0.0,-0.99889,1e-05,0.06851]
[1779591257739,39.94,76707.33,0.0,-0.99886,1e-05,0.07025]
[1779591262773,39.94,76709.71,0.0,-0.99885,1e-05,0.07095]
[1779591267808,39.94,76708.88,0.0,-0.99885,1e-05,0.07071]
[1779591272843,39.94,76708.57,0.0,-0.99887,1e-05,0.06943]
[1779591277879,39.94,76704.93,0.0,-0.99889,1e-05,0.06839]
[1779591278885,39.94,76699.73,0.0,-0.99892,0.0,0.06692]
[1779591283920,39.94,76695.79,0.0,-0.99894,0.0,0.06583]
[1779591288955,39.94,76695.59,0.0,-0.99894,0.0,0.06578]
[1779591295421,39.94,76697.01,0.0,-0.99893,0.0,0.06617]
[1779591301041,39.94,76697.25,0.0,-0.99893,0.0,0.06623]
[1779591308089,39.94,76697.31,0.0,-0.99893,0.0,0.06625]
[1779591311113,39.94,76691.11,0.0,-0.99896,0.0,0.06456]
[1779591320177,39.94,76687.49,0.0,-0.99898,0.0,0.06359]
[1779591325210,39.94,76692.41,0.0,-0.99895,0.0,0.06491]
[1779591330246,39.94,76689.88,0.0,-0.99896,0.0,0.06422]
[1779591335705,39.94,76688.28,0.0,-0.99899,0.0,0.0627]
[1779591340315,39.94,76695.23,0.0,-0.99896,0.0,0.06456]
[1779591345781,39.94,76695.78,0.0,-0.99895,0.0,0.06471]
[1779591351392,39.94,76696.38,0.0,-0.99895,0.0,0.06487]
[1779591356429,39.94,76696.06,0.0,-0.99895,0.0,0.06478]
[1779591361463,39.94,76693.51,0.0,-0.99897,0.0,0.06409]
[1779591367505,39.94,76694.0,0.0,-0.99896,0.0,0.06422]
[1779591375991,39.94,76695.55,0.0,-0.99896,0.0,0.06464]
[1779591381605,39.94,76695.24,0.0,-0.99896,0.0,0.06456]
[1779591386642,39.94,76695.32,0.0,-0.99896,0.0,0.06458]
[1779591391682,39.94,76694.85,0.0,-0.99898,0.0,0.06335]
[1779591396714,39.94,76694.35,0.0,-0.99898,0.0,0.06321]
[1779591403762,39.94,76694.37,0.0,-0.99898,0.0,0.06322]
[1779591408798,39.94,76694.41,0.0,-0.99898,0.0,0.06323]
[1779591409804,39.94,76688.24,0.0,-0.99901,0.0,0.06161]
[1779591414842,39.94,76685.38,0.0,-0.99902,0.0,0.06087]
[1779591420887,39.94,76684.7,0.0,-0.99902,0.0,0.06069]
[1779591426341,39.94,76684.62,0.0,-0.99902,0.0,0.06067]
[1779591427934,39.94,76690.11,0.0,-0.999,0.0,0.0621]
[1779591430953,39.94,76683.85,0.0,-0.99903,0.0,0.06048]
[1779591435990,39.94,76683.84,0.0,-0.99903,0.0,0.06047]
[1779591441025,39.94,76684.45,0.0,-0.99902,0.0,0.06063]
[1779591446061,39.94,76682.58,0.0,-0.99903,0.0,0.06015]
[1779591451096,39.94,76682.01,0.0,-0.99905,0.0,0.05896]
[1779591456130,39.94,76683.7,0.0,-0.99904,0.0,0.05938]
[1779591461166,39.94,76683.83,0.0,-0.99904,0.0,0.05942]
[1779591466201,39.94,76683.75,0.0,-0.99904,0.0,0.0594]
[1779591473249,39.94,76682.63,0.0,-0.99905,0.0,0.05911]
[1779591479291,39.94,76682.3,0.0,-0.99905,0.0,0.05903]
[1779591481307,39.94,76674.85,0.0,-0.99908,0.0,0.05719]
[1779591486343,39.94,76677.74,0.0,-0.99907,0.0,0.0579]
[1779591491378,39.94,76678.14,0.0,-0.99907,0.0,0.058]
[1779591496413,39.94,76678.94,0.0,-0.99906,0.0,0.0582]
[1779591501447,39.94,76681.64,0.0,-0.99905,0.0,0.05887]
[1779591506926,39.94,76681.83,0.0,-0.99905,0.0,0.05891]
[1779591509505,39.94,76687.04,0.0,-0.99903,0.0,0.06023]
[1779591511518,39.94,76689.84,0.0,-0.99903,0.0,0.05988]
[1779591516995,39.94,76689.57,0.0,-0.99903,0.0,0.05981]
[1779591519574,39.94,76698.6,0.0,-0.99899,0.0,0.06215]
[1779591520581,39.94,76702.49,0.0,-0.99898,0.0,0.06318]
[1779591525616,39.94,76698.44,0.0,-0.99899,0.0,0.0621]
[1779591527070,39.94,76698.01,0.0,-0.999,0.0,0.06199]
[1779591532665,39.94,76698.54,0.0,-0.99899,0.0,0.06213]
[1779591538707,39.94,76696.45,0.0,-0.999,0.0,0.06158]
[1779591543742,39.94,76696.25,0.0,-0.999,0.0,0.06153]
[1779591557280,39.94,76695.0,0.0,-0.99901,0.0,0.06121]
[1779591562875,39.94,76694.01,0.0,-0.99901,0.0,0.06095]
[1779591567909,39.94,76694.32,0.0,-0.99901,0.0,0.06103]
[1779591577421,39.94,76694.04,0.0,-0.99903,0.0,0.05989]
[1779591584044,39.94,76694.14,0.0,-0.99903,0.0,0.05992]
[1779591589089,39.94,76694.02,0.0,-0.99903,0.0,0.05989]
[1779591590096,39.94,76684.36,0.0,-0.99907,0.0,0.05747]
[1779591595132,39.94,76680.64,0.0,-0.99909,0.0,0.05657]
[1779591600170,39.94,76681.09,0.0,-0.99909,0.0,0.05668]
[1779591605202,39.94,76681.03,0.0,-0.99909,0.0,0.05666]
[1779591610238,39.94,76681.08,0.0,-0.99909,0.0,0.05667]
[1779591614267,39.94,76670.14,0.0,-0.99913,0.0,0.05408]
[1779591620309,39.94,76670.24,0.0,-0.99913,0.0,0.0541]
[1779591625344,39.94,76671.25,0.0,-0.99913,0.0,0.05434]
[1779591630379,39.94,76670.37,0.0,-0.99913,0.0,0.05413]
[1779591632393,39.94,76670.93,0.0,-0.99915,0.0,0.05329]
[1779591637428,39.94,76676.41,0.0,-0.99912,0.0,0.05456]
[1779591638434,39.94,76682.48,0.0,-0.9991,0.0,0.056]
[1779591643469,39.94,76685.96,0.0,-0.99908,0.0,0.05684]
[1779591648504,39.94,76685.49,0.0,-0.99909,0.0,0.05673]
[1779591653540,39.94,76685.14,0.0,-0.99909,0.0,0.05664]
[1779591658578,39.94,76685.56,0.0,-0.99909,0.0,0.05674]
[1779591663611,39.94,76686.49,0.0,-0.99908,0.0,0.05697]
[1779591668647,39.94,76689.92,0.0,-0.99907,0.0,0.05781]
[1779591673683,39.94,76686.1,0.0,-0.99908,0.0,0.05687]
[1779591678717,39.94,76683.12,0.0,-0.9991,0.0,0.05615]
[1779591683753,39.94,76681.89,0.0,-0.9991,0.0,0.05586]
[1779591688201,39.94,76673.66,0.0,-0.99913,0.0,0.05392]
[1779591693822,39.94,76671.41,0.0,-0.99916,0.0,0.05243]
[1779591694828,39.94,76665.9,0.0,-0.99918,0.0,0.0512]
[1779591695836,39.94,76661.0,0.0,-0.9992,0.0,0.05012]
[1779591698271,39.94,76657.5,0.0,-0.99921,0.0,0.04937]
[1779591703892,39.94,76657.59,0.0,-0.99921,0.0,0.04938]
[1779591708926,39.94,76659.67,0.0,-0.9992,0.0,0.04983]
[1779591713963,39.94,76658.52,0.0,-0.99921,0.0,0.04958]
[1779591719000,39.94,76661.44,0.0,-0.9992,0.0,0.05022]
[1779591726054,39.94,76659.35,0.0,-0.99921,0.0,0.04976]
[1779591732096,39.94,76659.01,0.0,-0.99921,0.0,0.04969]
[1779591737130,39.94,76662.8,0.0,-0.99919,0.0,0.05051]
[1779591740152,39.94,76669.89,0.0,-0.99916,0.0,0.05209]
[1779591745186,39.94,76670.07,0.0,-0.99916,0.0,0.05213]
[1779591750223,39.94,76671.68,0.0,-0.99916,0.0,0.05249]
[1779591751230,39.94,76672.37,0.0,-0.99917,0.0,0.0517]
[1779591756265,39.94,76679.02,0.0,-0.99914,0.0,0.0532]
[1779591761301,39.94,76681.51,0.0,-0.99913,0.0,0.05378]
[1779591766335,39.94,76681.97,0.0,-0.99913,0.0,0.05389]
[1779591771370,39.94,76680.54,0.0,-0.99914,0.0,0.05355]
[1779591777413,39.94,76681.05,0.0,-0.99914,0.0,0.05367]
[1779591783454,39.94,76680.34,0.0,-0.99914,0.0,0.05351]
[1779591789495,39.94,76679.68,0.0,-0.99914,0.0,0.05336]
[1779591794531,39.94,76679.25,0.0,-0.99914,0.0,0.05326]
[1779591799569,39.94,76681.59,0.0,-0.99913,0.0,0.0538]
[1779591804600,39.94,76682.0,0.0,-0.99913,0.0,0.05389]
[1779591809636,39.94,76685.94,0.0,-0.99912,0.0,0.05482]
[1779591814670,39.94,76686.6,0.0,-0.99913,0.0,0.05398]
[1779591819711,39.94,76685.91,0.0,-0.99913,0.0,0.05382]
[1779591821722,39.94,76691.54,0.0,-0.99911,0.0,0.05514]
[1779591826754,39.94,76692.77,0.0,-0.9991,0.0,0.05544]
[1779591831790,39.94,76693.6,0.0,-0.9991,0.0,0.05563]
[1779591836825,39.94,76694.54,0.0,-0.9991,0.0,0.05586]
[1779591841862,39.94,76695.43,0.0,-0.99909,0.0,0.05607]
[1779591849326,39.94,76695.95,0.0,-0.99909,0.0,0.0562]
[1779591854951,39.94,76699.06,0.0,-0.99908,0.0,0.05696]
[1779591856964,39.94,76702.49,0.0,-0.99906,0.0,0.0578]
[1779591863008,39.94,76701.1,0.0,-0.99907,0.0,0.05746]
[1779591869467,39.94,76700.84,0.0,-0.99907,0.0,0.05739]
[1779591871063,39.94,76719.8,0.0,-0.999,0.0,0.06114]
[1779591872071,39.94,76726.62,0.0,-0.99897,0.0,0.06294]
[1779591873078,39.94,76729.91,0.0,-0.99895,0.0,0.06383]
[1779591876110,39.94,76735.14,0.0,-0.99893,0.0,0.06526]
[1779591877108,39.94,76749.83,0.0,-0.99885,1e-05,0.06944]
[1779591878115,39.94,76756.61,0.0,-0.99882,1e-05,0.07145]
[1779591879536,39.94,76763.87,0.0,-0.99878,1e-05,0.07366]
[1779591883187,39.94,76779.73,0.0,-0.99869,1e-05,0.07869]
[1779591884177,39.94,76787.93,0.0,-0.99864,1e-05,0.08141]
[1779591885185,39.94,76792.84,0.0,-0.99861,1e-05,0.08308]
[1779591887200,39.94,76797.4,0.0,-0.99858,1e-05,0.08466]
[1779591889614,39.94,76809.03,0.0,-0.9985,1e-05,0.0888]
[1779591891227,39.94,76810.69,0.0,-0.99849,1e-05,0.0894]
[1779591896261,39.94,76815.31,0.0,-0.99846,1e-05,0.09111]
[1779591898286,39.94,76820.32,0.0,-0.99842,1e-05,0.09299]
[1779591903311,39.94,76823.7,0.0,-0.9984,1e-05,0.09428]
[1779591907339,39.94,76820.51,0.0,-0.99842,1e-05,0.09306]
[1779591912376,39.94,76819.15,0.0,-0.99843,1e-05,0.09255]
[1779591918418,39.94,76815.78,0.0,-0.99845,1e-05,0.09128]
[1779591923451,39.94,76817.12,0.0,-0.99844,1e-05,0.09179]
[1779591928486,39.94,76819.91,0.0,-0.99843,1e-05,0.09284]
[1779591931514,39.94,76821.23,0.0,-0.99844,1e-05,0.0918]
[1779591936548,39.94,76824.71,0.0,-0.99842,1e-05,0.09312]
[1779591941583,39.94,76827.53,0.0,-0.9984,1e-05,0.09419]
[1779591946619,39.94,76830.07,0.0,-0.99838,1e-05,0.09517]
[1779591952661,39.94,76830.34,0.0,-0.99838,1e-05,0.09528]
[1779591957696,39.94,76831.7,0.0,-0.99837,1e-05,0.09581]
[1779591962744,39.94,76832.18,0.0,-0.99836,1e-05,0.09599]
[1779591967778,39.94,76833.02,0.0,-0.99836,1e-05,0.09632]
[1779591973820,39.94,76833.92,0.0,-0.99835,1e-05,0.09668]
[1779591975834,39.94,76838.92,0.0,-0.99831,1e-05,0.09866]
[1779591980868,39.94,76841.84,0.0,-0.99829,1e-05,0.09983]
[1779591985903,39.94,76842.15,0.0,-0.99829,1e-05,0.09995]
[1779591990939,39.94,76840.95,0.0,-0.9983,1e-05,0.09947]
[1779591995973,39.94,76840.24,0.0,-0.99833,1e-05,0.09757]
[1779592001009,39.94,76840.3,0.0,-0.99833,1e-05,0.0976]
[1779592006044,39.94,76839.76,0.0,-0.99833,1e-05,0.09738]
[1779592011078,39.94,76840.17,0.0,-0.99833,1e-05,0.09754]
[1779592016113,39.94,76840.0,0.0,-0.99833,1e-05,0.09748]
[1779592021148,39.94,76840.33,0.0,-0.99833,1e-05,0.09761]
[1779592026183,39.94,76840.05,0.0,-0.99833,1e-05,0.0975]
[1779592031218,39.94,76840.23,0.0,-0.99833,1e-05,0.09757]
[1779592036253,39.94,76841.39,0.0,-0.99832,1e-05,0.09803]
[1779592041288,39.94,76841.38,0.0,-0.99832,1e-05,0.09802]
[1779592046323,39.94,76841.22,0.0,-0.99832,1e-05,0.09796]
[1779592051359,39.94,76841.47,0.0,-0.99835,1e-05,0.09646]
[1779592060807,39.94,76841.46,0.0,-0.99835,1e-05,0.09645]
[1779592067470,39.94,76840.72,0.0,-0.99835,1e-05,0.09616]
[1779592072505,39.94,76840.87,0.0,-0.99835,1e-05,0.09622]
[1779592080947,39.94,76840.97,0.0,-0.99835,1e-05,0.09626]
[1779592087610,39.94,76841.47,0.0,-0.99835,1e-05,0.09646]
[1779592092645,39.94,76844.71,0.0,-0.99832,1e-05,0.09774]
[1779592097680,39.94,76847.18,0.0,-0.99831,1e-05,0.09872]
[1779592103723,39.94,76846.72,0.0,-0.99831,1e-05,0.09854]
[1779592108757,39.94,76841.27,0.0,-0.99835,1e-05,0.09638]
[1779592117822,39.94,76840.53,0.0,-0.99838,1e-05,0.09451]
[1779592119836,39.94,76835.31,0.0,-0.99842,1e-05,0.09251]
[1779592124871,39.94,76831.34,0.0,-0.99845,1e-05,0.09101]
[1779592130912,39.94,76827.47,0.0,-0.99847,1e-05,0.08957]
[1779592138969,39.94,76824.11,0.0,-0.9985,1e-05,0.08834]
[1779592144005,39.94,76813.05,0.0,-0.99857,1e-05,0.08439]
[1779592150046,39.94,76814.2,0.0,-0.99856,1e-05,0.0848]
[1779592154074,39.94,76823.89,0.0,-0.9985,1e-05,0.08826]
[1779592159110,39.94,76826.68,0.0,-0.99848,1e-05,0.08928]
[1779592166159,39.94,76830.09,0.0,-0.99846,1e-05,0.09054]
[1779592171581,39.94,76831.69,0.0,-0.99847,1e-05,0.08962]
[1779592179250,39.94,76833.58,0.0,-0.99846,1e-05,0.09032]
[1779592184285,39.94,76835.85,0.0,-0.99844,1e-05,0.09117]
[1779592191721,39.94,76833.6,0.0,-0.99846,1e-05,0.09033]
[1779592195361,39.94,76836.67,0.0,-0.99844,1e-05,0.09148]
[1779592201797,39.94,76832.35,0.0,-0.99847,1e-05,0.08986]
[1779592211866,39.94,76833.69,0.0,-0.99846,1e-05,0.09036]
[1779592221936,39.94,76834.77,0.0,-0.99845,1e-05,0.09076]
[1779592227585,39.94,76836.14,0.0,-0.99844,1e-05,0.09128]
[1779592232007,39.94,76837.2,0.0,-0.99846,1e-05,0.09014]
[1779592238664,39.94,76835.45,0.0,-0.99847,1e-05,0.08949]
[1779592239671,39.94,76829.24,0.0,-0.99851,1e-05,0.08722]
[1779592244705,39.94,76825.98,0.0,-0.99853,1e-05,0.08605]
[1779592249742,39.94,76825.35,0.0,-0.99854,1e-05,0.08583]
[1779592255783,39.94,76824.15,0.0,-0.99855,1e-05,0.0854]
[1779592260818,39.94,76821.52,0.0,-0.99856,1e-05,0.08448]
[1779592268874,39.94,76819.49,0.0,-0.99858,1e-05,0.08376]
[1779592272287,39.94,76824.33,0.0,-0.99855,1e-05,0.08547]
[1779592277937,39.94,76823.47,0.0,-0.99855,1e-05,0.08516]
[1779592282973,39.94,76825.32,0.0,-0.99854,1e-05,0.08582]
[1779592285995,39.94,76842.09,0.0,-0.99842,1e-05,0.09198]
[1779592287002,39.94,76849.36,0.0,-0.99837,1e-05,0.09477]
[1779592290029,39.94,76861.75,0.0,-0.99828,1e-05,0.09969]
[1779592291034,39.94,76867.78,0.0,-0.99826,1e-05,0.10049]
[1779592293046,39.94,76861.94,0.0,-0.99831,1e-05,0.09812]
[1779592294055,39.94,76855.57,0.0,-0.99835,1e-05,0.09559]
[1779592299088,39.94,76850.56,0.0,-0.99839,1e-05,0.09365]
[1779592304124,39.94,76850.07,0.0,-0.99839,1e-05,0.09346]
[1779592309160,39.94,76848.12,0.0,-0.99841,1e-05,0.09271]
[1779592314193,39.94,76846.6,0.0,-0.99842,1e-05,0.09213]
[1779592319228,39.94,76845.63,0.0,-0.99843,1e-05,0.09176]
[1779592324264,39.94,76844.33,0.0,-0.99843,1e-05,0.09127]
[1779592327287,39.94,76821.79,0.0,-0.99859,1e-05,0.08313]
[1779592328294,39.94,76804.82,0.0,-0.99869,1e-05,0.07743]
[1779592332321,39.94,76813.3,0.0,-0.99864,1e-05,0.08023]
[1779592336350,39.94,76824.52,0.0,-0.99857,1e-05,0.08408]
[1779592340378,39.94,76829.57,0.0,-0.99854,1e-05,0.08586]
[1779592341387,39.94,76841.01,0.0,-0.99846,1e-05,0.09003]
[1779592346423,39.94,76843.03,0.0,-0.99844,1e-05,0.09079]
[1779592351457,39.94,76840.91,0.0,-0.99848,1e-05,0.08847]
[1779592357499,39.94,76834.63,0.0,-0.99853,1e-05,0.0862]
[1779592361527,39.94,76844.26,0.0,-0.99846,1e-05,0.08971]
[1779592366563,39.94,76839.52,0.0,-0.99849,1e-05,0.08796]
[1779592368578,39.94,76838.31,0.0,-0.9985,1e-05,0.08752]
[1779592373612,39.94,76842.04,0.0,-0.99848,1e-05,0.08889]
[1779592378648,39.94,76846.4,0.0,-0.99845,1e-05,0.09051]
[1779592384690,39.94,76848.82,0.0,-0.99843,1e-05,0.09142]
[1779592389724,39.94,76844.99,0.0,-0.99846,1e-05,0.08998]
[1779592394759,39.94,76847.03,0.0,-0.99844,1e-05,0.09074]
[1779592399794,39.94,76849.43,0.0,-0.99842,1e-05,0.09165]
[1779592404829,39.94,76853.3,0.0,-0.9984,1e-05,0.09312]
[1779592413284,39.94,76858.33,0.0,-0.99839,1e-05,0.09348]
[1779592418928,39.94,76858.81,0.0,-0.99838,1e-05,0.09366]
[1779592423964,39.94,76859.01,0.0,-0.99838,1e-05,0.09374]
[1779592425978,39.94,76853.99,0.0,-0.99842,1e-05,0.09182]
[1779592431016,39.94,76853.82,0.0,-0.99842,1e-05,0.09175]
[1779592435045,39.94,76849.69,0.0,-0.99845,1e-05,0.0902]
[1779592440079,39.94,76850.22,0.0,-0.99845,1e-05,0.0904]
[1779592445115,39.94,76850.26,0.0,-0.99844,1e-05,0.09041]
[1779592451155,39.94,76850.44,0.0,-0.99844,1e-05,0.09048]
[1779592455184,39.94,76843.35,0.0,-0.99849,1e-05,0.08786]
[1779592456190,39.94,76837.48,0.0,-0.99853,1e-05,0.08573]
[1779592458205,39.94,76829.9,0.0,-0.99858,1e-05,0.08306]
[1779592461225,39.94,76823.23,0.0,-0.99862,1e-05,0.08077]
[1779592468275,39.94,76819.37,0.0,-0.99865,1e-05,0.07948]
[1779592473309,39.94,76812.93,0.0,-0.99871,1e-05,0.07599]
[1779592479352,39.94,76814.51,0.0,-0.9987,1e-05,0.0765]
[1779592481365,39.94,76805.72,0.0,-0.99875,1e-05,0.07371]
[1779592486401,39.94,76799.1,0.0,-0.99879,1e-05,0.07166]
[1779592491436,39.94,76800.77,0.0,-0.99878,1e-05,0.07217]
[1779592497479,39.94,76799.69,0.0,-0.99879,1e-05,0.07184]
[1779592502513,39.94,76785.37,0.0,-0.99887,1e-05,0.06758]
[1779592503520,39.94,76778.87,0.0,-0.9989,1e-05,0.06572]
[1779592507548,39.94,76770.64,0.0,-0.99894,0.0,0.06343]
[1779592512585,39.94,76764.35,0.0,-0.99897,0.0,0.06172]
[1779592518625,39.94,76765.26,0.0,-0.99897,0.0,0.06197]
[1779592524072,39.94,76767.97,0.0,-0.99895,0.0,0.0627]
[1779592526686,39.94,76762.93,0.0,-0.99898,0.0,0.06135]
[1779592530713,39.94,76759.42,0.0,-0.999,0.0,0.06042]
[1779592535748,39.94,76755.59,0.0,-0.99903,0.0,0.05832]
[1779592540784,39.94,76753.05,0.0,-0.99904,0.0,0.05768]
[1779592545819,39.94,76756.03,0.0,-0.99903,0.0,0.05844]
[1779592551861,39.94,76759.19,0.0,-0.99902,0.0,0.05925]
[1779592556896,39.94,76753.87,0.0,-0.99904,0.0,0.05789]
[1779592561931,39.94,76752.84,0.0,-0.99904,0.0,0.05763]
[1779592565959,39.94,76746.67,0.0,-0.99907,0.0,0.05609]
[1779592570994,39.94,76751.24,0.0,-0.99905,0.0,0.05723]
[1779592576028,39.94,76751.85,0.0,-0.99905,0.0,0.05738]
[1779592581065,39.94,76750.49,0.0,-0.99905,0.0,0.05704]
[1779592583078,39.94,76745.19,0.0,-0.99908,0.0,0.05573]
[1779592588113,39.94,76745.85,0.0,-0.99908,0.0,0.05589]
[1779592593150,39.94,76743.06,0.0,-0.9991,0.0,0.05417]
[1779592599191,39.94,76746.55,0.0,-0.99909,0.0,0.05501]
[1779592604633,39.94,76752.8,0.0,-0.99906,0.0,0.05654]
[1779592610271,39.94,76755.51,0.0,-0.99905,0.0,0.05722]
[1779592613292,39.94,76760.63,0.0,-0.99903,0.0,0.05851]
[1779592617320,39.94,76767.88,0.0,-0.99899,0.0,0.06039]
[1779592622355,39.94,76766.54,0.0,-0.999,0.0,0.06004]
[1779592627390,39.94,76763.87,0.0,-0.99901,0.0,0.05935]
[1779592628397,39.94,76757.15,0.0,-0.99904,0.0,0.05763]
[1779592633431,39.94,76752.2,0.0,-0.99906,0.0,0.05639]
[1779592638467,39.94,76749.61,0.0,-0.99908,0.0,0.05576]
[1779592643502,39.94,76750.19,0.0,-0.99907,0.0,0.0559]
[1779592650550,39.94,76750.29,0.0,-0.99907,0.0,0.05592]
[1779592651557,39.94,76750.73,0.0,-0.99909,0.0,0.05498]
[1779592656593,39.94,76747.58,0.0,-0.9991,0.0,0.05422]
[1779592657602,39.94,76741.38,0.0,-0.99913,0.0,0.05275]
[1779592664648,39.94,76738.68,0.0,-0.99914,0.0,0.05213]
[1779592669683,39.94,76734.7,0.0,-0.99916,0.0,0.05122]
[1779592675726,39.94,76736.25,0.0,-0.99915,0.0,0.05157]
[1779592680761,39.94,76740.96,0.0,-0.99913,0.0,0.05266]
[1779592685795,39.94,76739.68,0.0,-0.99914,0.0,0.05236]
[1779592691838,39.94,76739.42,0.0,-0.99914,0.0,0.0523]
[1779592696872,39.94,76742.43,0.0,-0.99912,0.0,0.053]
[1779592701909,39.94,76741.96,0.0,-0.99913,0.0,0.05289]
[1779592706943,39.94,76739.99,0.0,-0.99913,0.0,0.05243]
[1779592711981,39.94,76740.18,0.0,-0.99915,0.0,0.05147]
[1779592717029,39.94,76740.23,0.0,-0.99915,0.0,0.05148]
[1779592725534,39.94,76739.85,0.0,-0.99915,0.0,0.0514]
[1779592731128,39.94,76739.48,0.0,-0.99915,0.0,0.05131]
[1779592737170,39.94,76738.65,0.0,-0.99916,0.0,0.05112]
[1779592742205,39.94,76736.38,0.0,-0.99917,0.0,0.05061]
[1779592749256,39.94,76735.67,0.0,-0.99917,0.0,0.05045]
[1779592754292,39.94,76735.75,0.0,-0.99917,0.0,0.05047]
[1779592759326,39.94,76729.69,0.0,-0.99919,0.0,0.04912]
[1779592764362,39.94,76733.35,0.0,-0.99918,0.0,0.04993]
[1779592769396,39.94,76734.37,0.0,-0.99917,0.0,0.05016]
[1779592772417,39.94,76735.6,0.0,-0.99918,0.0,0.04946]
[1779592777453,39.94,76734.26,0.0,-0.99919,0.0,0.04917]
[1779592783496,39.94,76732.85,0.0,-0.99919,0.0,0.04886]
[1779592788529,39.94,76734.1,0.0,-0.99919,0.0,0.04913]
[1779592793565,39.94,76735.49,0.0,-0.99918,0.0,0.04944]
[1779592798600,39.94,76737.61,0.0,-0.99918,0.0,0.04991]
[1779592802628,39.94,76753.44,0.0,-0.99911,0.0,0.05355]
[1779592803635,39.94,76760.69,0.0,-0.99908,0.0,0.05529]
[1779592808671,39.94,76761.67,0.0,-0.99908,0.0,0.05553]
[1779592813707,39.94,76763.33,0.0,-0.99907,0.0,0.05594]
[1779592818739,39.94,76762.46,0.0,-0.99907,0.0,0.05572]
[1779592823775,39.94,76762.28,0.0,-0.99907,0.0,0.05568]
[1779592828811,39.94,76765.79,0.0,-0.99906,0.0,0.05655]
[1779592831834,39.94,76766.09,0.0,-0.99907,0.0,0.05555]
[1779592836867,39.94,76767.81,0.0,-0.99907,0.0,0.05597]
[1779592842909,39.94,76767.71,0.0,-0.99907,0.0,0.05595]
[1779592847946,39.94,76771.7,0.0,-0.99905,0.0,0.05694]
[1779592853986,39.94,76773.78,0.0,-0.99904,0.0,0.05747]
[1779592859021,39.94,76768.83,0.0,-0.99906,0.0,0.05623]
[1779592865068,39.94,76768.46,0.0,-0.99906,0.0,0.05613]
[1779592870102,39.94,76770.72,0.0,-0.99905,0.0,0.0567]
[1779592875141,39.94,76772.04,0.0,-0.99905,0.0,0.05703]
[1779592878159,39.94,76777.05,0.0,-0.99902,0.0,0.0583]
[1779592883195,39.94,76779.23,0.0,-0.99901,0.0,0.05886]
[1779592888229,39.94,76779.97,0.0,-0.99901,0.0,0.05905]
[1779592891251,39.94,76780.19,0.0,-0.99903,0.0,0.05799]
[1779592896739,39.94,76780.49,0.0,-0.99903,0.0,0.05807]
[1779592903335,39.94,76781.36,0.0,-0.99902,0.0,0.05829]
[1779592909378,39.94,76781.3,0.0,-0.99902,0.0,0.05828]
[1779592910384,39.94,76775.36,0.0,-0.99905,0.0,0.05677]
[1779592911391,39.94,76763.53,0.0,-0.9991,0.0,0.05387]
[1779592912397,39.94,76761.57,0.0,-0.99911,0.0,0.05341]
[1779592917433,39.94,76760.1,0.0,-0.99912,0.0,0.05306]
[1779592922467,39.94,76759.29,0.0,-0.99912,0.0,0.05287]
[1779592927502,39.94,76754.54,0.0,-0.99914,0.0,0.05176]
[1779592930525,39.94,76751.69,0.0,-0.99915,0.0,0.05111]
[1779592935559,39.94,76751.93,0.0,-0.99915,0.0,0.05116]
[1779592940594,39.94,76750.54,0.0,-0.99916,0.0,0.05085]
[1779592945628,39.94,76752.36,0.0,-0.99915,0.0,0.05126]
[1779592948650,39.94,76757.36,0.0,-0.99913,0.0,0.05242]
[1779592953684,39.94,76757.6,0.0,-0.99914,0.0,0.05146]
[1779592959726,39.94,76760.08,0.0,-0.99913,0.0,0.05203]
[1779592964761,39.94,76758.68,0.0,-0.99914,0.0,0.05171]
[1779592969796,39.94,76756.86,0.0,-0.99915,0.0,0.05129]
[1779592974832,39.94,76752.87,0.0,-0.99916,0.0,0.05038]
[1779592979866,39.94,76751.02,0.0,-0.99917,0.0,0.04996]
[1779592984901,39.94,76749.32,0.0,-0.99918,0.0,0.04958]
[1779592989938,39.94,76752.99,0.0,-0.99916,0.0,0.05041]
[1779592994972,39.94,76752.75,0.0,-0.99916,0.0,0.05035]
[1779593000011,39.94,76752.15,0.0,-0.99917,0.0,0.05022]
[1779593005044,39.94,76751.53,0.0,-0.99917,0.0,0.05008]
[1779593010080,39.94,76748.09,0.0,-0.99918,0.0,0.04931]
[1779593011087,39.94,76749.25,0.0,-0.99919,0.0,0.0486]
[1779593016122,39.94,76747.72,0.0,-0.9992,0.0,0.04826]
[1779593021156,39.94,76747.76,0.0,-0.9992,0.0,0.04827]
[1779593027657,39.94,76738.01,0.0,-0.99924,0.0,0.04619]
[1779593033247,39.94,76739.79,0.0,-0.99923,0.0,0.04656]
[1779593038285,39.94,76740.45,0.0,-0.99923,0.0,0.0467]
[1779593043322,39.94,76737.46,0.0,-0.99924,0.0,0.04608]
[1779593048355,39.94,76738.69,0.0,-0.99923,0.0,0.04633]
[1779593053390,39.94,76738.7,0.0,-0.99923,0.0,0.04634]
[1779593056412,39.94,76743.74,0.0,-0.99921,0.0,0.0474]
[1779593061447,39.94,76742.64,0.0,-0.99922,0.0,0.04717]
[1779593067937,39.94,76745.38,0.0,-0.99921,0.0,0.04776]
[1779593073531,39.94,76750.67,0.0,-0.9992,0.0,0.04794]
[1779593074539,39.94,76752.01,0.0,-0.9992,0.0,0.04823]
[1779593075545,39.94,76757.18,0.0,-0.99918,0.0,0.04937]
[1779593076554,39.94,76760.06,0.0,-0.99917,0.0,0.05001]
[1779593081586,39.94,76759.14,0.0,-0.99917,0.0,0.04981]
[1779593088079,39.94,76758.25,0.0,-0.99917,0.0,0.04961]
[1779593095685,39.94,76755.71,0.0,-0.99918,0.0,0.04904]
[1779593098148,39.94,76764.3,0.0,-0.99915,0.0,0.05098]
[1779593105756,39.94,76764.64,0.0,-0.99915,0.0,0.05105]
[1779593111797,39.94,76763.66,0.0,-0.99915,0.0,0.05083]
[1779593116833,39.94,76760.32,0.0,-0.99917,0.0,0.05007]
[1779593126904,39.94,76759.73,0.0,-0.99917,0.0,0.04994]
[1779593133952,39.94,76758.88,0.0,-0.99919,0.0,0.04877]
[1779593139000,39.94,76758.61,0.0,-0.99919,0.0,0.04871]
[1779593145030,39.94,76759.55,0.0,-0.99918,0.0,0.04892]
[1779593150068,39.94,76759.33,0.0,-0.99919,0.0,0.04887]
[1779593155105,39.94,76758.16,0.0,-0.99919,0.0,0.04861]
[1779593160136,39.94,76758.42,0.0,-0.99919,0.0,0.04867]
[1779593166178,39.94,76758.65,0.0,-0.99919,0.0,0.04872]
[1779593171212,39.94,76760.19,0.0,-0.99918,0.0,0.04906]
[1779593176248,39.94,76764.26,0.0,-0.99917,0.0,0.04997]
[1779593181284,39.94,76767.29,0.0,-0.99915,0.0,0.05065]
[1779593186317,39.94,76766.39,0.0,-0.99916,0.0,0.05045]
[1779593191353,39.94,76765.69,0.0,-0.99918,0.0,0.04929]
[1779593197394,39.94,76763.9,0.0,-0.99918,0.0,0.0489]
[1779593208929,39.94,76762.58,0.0,-0.99919,0.0,0.04861]
[1779593216529,39.94,76761.7,0.0,-0.99919,0.0,0.04841]
[1779593221566,39.94,76761.4,0.0,-0.99919,0.0,0.04835]
[1779593226602,39.94,76761.17,0.0,-0.99919,0.0,0.0483]
[1779593227609,39.94,76754.34,0.0,-0.99922,0.0,0.04682]
[1779593229070,39.94,76750.52,0.0,-0.99924,0.0,0.04602]
[1779593234658,39.94,76751.88,0.0,-0.99923,0.0,0.0463]
[1779593239694,39.94,76754.69,0.0,-0.99922,0.0,0.0469]
[1779593249210,39.94,76756.39,0.0,-0.99921,0.0,0.04726]
[1779593251778,39.94,76756.61,0.0,-0.99923,0.0,0.04636]
[1779593259280,39.94,76757.46,0.0,-0.99922,0.0,0.04654]
[1779593264870,39.94,76759.29,0.0,-0.99922,0.0,0.04693]
[1779593269906,39.94,76759.34,0.0,-0.99922,0.0,0.04694]
[1779593274940,39.94,76760.06,0.0,-0.99921,0.0,0.04709]
[1779593279979,39.94,76766.95,0.0,-0.99919,0.0,0.04859]
[1779593285020,39.94,76763.1,0.0,-0.9992,0.0,0.04775]
[1779593292068,39.94,76763.83,0.0,-0.9992,0.0,0.04791]
[1779593299117,39.94,76763.92,0.0,-0.9992,0.0,0.04793]
[1779593304152,39.94,76764.04,0.0,-0.9992,0.0,0.04795]
[1779593308180,39.94,76771.41,0.0,-0.99917,0.0,0.04958]
[1779593311201,39.94,76774.09,0.0,-0.99917,0.0,0.04919]
[1779593316235,39.94,76773.8,0.0,-0.99918,0.0,0.04912]
[1779593322277,39.94,76774.22,0.0,-0.99917,0.0,0.04922]
[1779593327312,39.94,76772.39,0.0,-0.99918,0.0,0.04881]
[1779593333354,39.94,76769.48,0.0,-0.99919,0.0,0.04817]
[1779593339397,39.94,76769.11,0.0,-0.99919,0.0,0.04809]
[1779593344432,39.94,76768.58,0.0,-0.9992,0.0,0.04797]
[1779593349912,39.94,76768.05,0.0,-0.9992,0.0,0.04786]
[1779593356518,39.94,76768.43,0.0,-0.9992,0.0,0.04794]
[1779593361553,39.94,76768.32,0.0,-0.9992,0.0,0.04792]
[1779593367595,39.94,76768.16,0.0,-0.9992,0.0,0.04788]
[1779593370052,39.94,76761.9,0.0,-0.99922,0.0,0.04654]
[1779593371623,39.94,76762.33,0.0,-0.99924,0.0,0.04568]
[1779593376657,39.94,76763.34,0.0,-0.99923,0.0,0.0459]
[1779593381693,39.94,76764.95,0.0,-0.99923,0.0,0.04623]
[1779593386727,39.94,76764.86,0.0,-0.99923,0.0,0.04622]
[1779593391767,39.94,76766.36,0.0,-0.99922,0.0,0.04653]
[1779593397808,39.94,76766.41,0.0,-0.99922,0.0,0.04654]
[1779593407877,39.94,76766.98,0.0,-0.99922,0.0,0.04666]
[1779593413921,39.94,76767.19,0.0,-0.99922,0.0,0.04671]
[1779593418954,39.94,76768.88,0.0,-0.99921,0.0,0.04707]
[1779593424997,39.94,76768.8,0.0,-0.99921,0.0,0.04705]
[1779593430475,39.94,76766.92,0.0,-0.99922,0.0,0.04665]
[1779593435068,39.94,76767.18,0.0,-0.99923,0.0,0.04576]
[1779593440546,39.94,76766.31,0.0,-0.99924,0.0,0.04558]
[1779593446144,39.94,76765.9,0.0,-0.99924,0.0,0.04549]
[1779593448159,39.94,76760.76,0.0,-0.99926,0.0,0.04443]
[1779593450176,39.94,76753.63,0.0,-0.99928,0.0,0.043]
[1779593455209,39.94,76754.57,0.0,-0.99928,0.0,0.04318]
[1779593460245,39.94,76756.33,0.0,-0.99927,0.0,0.04354]
[1779593462263,39.94,76750.17,0.0,-0.9993,0.0,0.04232]
[1779593467293,39.94,76749.59,0.0,-0.9993,0.0,0.0422]
[1779593472328,39.94,76749.18,0.0,-0.9993,0.0,0.04212]
[1779593477365,39.94,76747.22,0.0,-0.99931,0.0,0.04174]
[1779593478372,39.94,76752.76,0.0,-0.99929,0.0,0.04282]
[1779593483407,39.94,76754.39,0.0,-0.99928,0.0,0.04315]
[1779593485420,39.94,76761.44,0.0,-0.99926,0.0,0.04457]
[1779593490456,39.94,76763.5,0.0,-0.99925,0.0,0.04499]
[1779593491463,39.94,76764.28,0.0,-0.99926,0.0,0.04423]
[1779593496499,39.94,76769.22,0.0,-0.99924,0.0,0.04525]
[1779593505562,39.94,76770.44,0.0,-0.99924,0.0,0.0455]
[1779593510597,39.94,76770.39,0.0,-0.99924,0.0,0.04549]
[1779593515631,39.94,76770.32,0.0,-0.99924,0.0,0.04548]
[1779593521111,39.94,76769.1,0.0,-0.99924,0.0,0.04522]
[1779593526708,39.94,76768.62,0.0,-0.99924,0.0,0.04512]
[1779593531181,39.94,76760.92,0.0,-0.99927,0.0,0.04355]
[1779593533757,39.94,76756.19,0.0,-0.99929,0.0,0.04261]
[1779593539800,39.94,76754.41,0.0,-0.9993,0.0,0.04226]
[1779593544835,39.94,76754.93,0.0,-0.99929,0.0,0.04236]
[1779593549871,39.94,76755.79,0.0,-0.99929,0.0,0.04253]
[1779593552892,39.94,76755.97,0.0,-0.9993,0.0,0.04168]
[1779593557926,39.94,76756.48,0.0,-0.9993,0.0,0.04178]
[1779593562960,39.94,76758.09,0.0,-0.9993,0.0,0.04209]
[1779593570016,39.94,76758.01,0.0,-0.9993,0.0,0.04208]
[1779593575048,39.94,76757.78,0.0,-0.9993,0.0,0.04203]
[1779593581531,39.94,76757.47,0.0,-0.9993,0.0,0.04197]
[1779593587134,39.94,76756.76,0.0,-0.9993,0.0,0.04184]
[1779593592168,39.94,76756.31,0.0,-0.9993,0.0,0.04175]
[1779593600225,39.94,76757.11,0.0,-0.9993,0.0,0.0419]
[1779593601672,39.94,76763.46,0.0,-0.99928,0.0,0.04315]
[1779593611302,39.94,76762.34,0.0,-0.9993,0.0,0.04204]
[1779593616337,39.94,76762.9,0.0,-0.9993,0.0,0.04215]
[1779593621371,39.94,76762.64,0.0,-0.9993,0.0,0.0421]
[1779593630435,39.94,76761.72,0.0,-0.9993,0.0,0.04192]
[1779593635470,39.94,76757.63,0.0,-0.99931,0.0,0.04113]
[1779593641512,39.94,76758.37,0.0,-0.99931,0.0,0.04127]
[1779593646547,39.94,76755.17,0.0,-0.99932,0.0,0.04066]
[1779593651583,39.94,76755.28,0.0,-0.99932,0.0,0.04068]
[1779593656622,39.94,76750.72,0.0,-0.99934,0.0,0.03982]
[1779593661657,39.94,76747.95,0.0,-0.99935,0.0,0.03931]
[1779593666693,39.94,76745.91,0.0,-0.99935,0.0,0.03894]
[1779593671726,39.94,76745.13,0.0,-0.99937,0.0,0.03797]
[1779593676762,39.94,76744.53,0.0,-0.99937,0.0,0.03787]
[1779593681796,39.94,76744.64,0.0,-0.99937,0.0,0.03789]
[1779593685824,39.94,76739.09,0.0,-0.99939,0.0,0.03691]
[1779593690859,39.94,76740.06,0.0,-0.99939,0.0,0.03708]
[1779593695894,39.94,76741.91,0.0,-0.99938,0.0,0.0374]
[1779593700930,39.94,76741.75,0.0,-0.99938,0.0,0.03737]
[1779593706977,39.94,76741.43,0.0,-0.99938,0.0,0.03732]
[1779593712451,39.94,76740.38,0.0,-0.99938,0.0,0.03713]
[1779593718057,39.94,76741.21,0.0,-0.99938,0.0,0.03728]
[1779593722521,39.94,76731.57,0.0,-0.99941,0.0,0.03562]
[1779593725108,39.94,76729.19,0.0,-0.99942,0.0,0.03522]
[1779593730142,39.94,76729.06,0.0,-0.99942,0.0,0.0352]
[1779593731150,39.94,76729.27,0.0,-0.99943,0.0,0.03447]
[1779593736185,39.94,76728.37,0.0,-0.99943,0.0,0.03433]
[1779593741221,39.94,76727.89,0.0,-0.99943,0.0,0.03425]
[1779593746256,39.94,76725.6,0.0,-0.99944,0.0,0.03388]
[1779593751291,39.94,76725.65,0.0,-0.99944,0.0,0.03388]
[1779593752731,39.94,76732.46,0.0,-0.99942,0.0,0.035]
[1779593758339,39.94,76731.57,0.0,-0.99942,0.0,0.03485]
[1779593763375,39.94,76730.26,0.0,-0.99943,0.0,0.03463]
[1779593769416,39.94,76729.91,0.0,-0.99943,0.0,0.03458]
[1779593774452,39.94,76726.46,0.0,-0.99944,0.0,0.03401]
[1779593779486,39.94,76727.62,0.0,-0.99944,0.0,0.0342]
[1779593784526,39.94,76730.44,0.0,-0.99943,0.0,0.03466]
[1779593790563,39.94,76729.1,0.0,-0.99943,0.0,0.03444]
[1779593792577,39.94,76723.62,0.0,-0.99946,0.0,0.03282]
[1779593797612,39.94,76722.95,0.0,-0.99946,0.0,0.03272]
[1779593802647,39.94,76720.89,0.0,-0.99947,0.0,0.0324]
[1779593808689,39.94,76720.11,0.0,-0.99947,0.0,0.03228]
[1779593813727,39.94,76719.92,0.0,-0.99947,0.0,0.03225]
[1779593818763,39.94,76720.03,0.0,-0.99947,0.0,0.03226]
[1779593823798,39.94,76717.98,0.0,-0.99947,0.0,0.03195]
[1779593829837,39.94,76717.3,0.0,-0.99948,0.0,0.03184]
[1779593834873,39.94,76717.26,0.0,-0.99948,0.0,0.03184]
[1779593839911,39.94,76721.42,0.0,-0.99946,0.0,0.03248]
[1779593844943,39.94,76721.26,0.0,-0.99947,0.0,0.03245]
[1779593850986,39.94,76721.21,0.0,-0.99947,0.0,0.03245]
[1779593853437,39.94,76722.2,0.0,-0.99947,0.0,0.03188]
[1779593861058,39.94,76721.92,0.0,-0.99948,0.0,0.03184]
[1779593866093,39.94,76722.81,0.0,-0.99947,0.0,0.03197]
[1779593871128,39.94,76720.95,0.0,-0.99948,0.0,0.03169]
[1779593873579,39.94,76714.62,0.0,-0.99949,0.0,0.03074]
[1779593875157,39.94,76713.59,0.0,-0.9995,0.0,0.03058]
[1779593880191,39.94,76713.08,0.0,-0.9995,0.0,0.03051]
[1779593882205,39.94,76699.71,0.0,-0.99953,0.0,0.0286]
[1779593883647,39.94,76698.59,0.0,-0.99954,0.0,0.02844]
[1779593889255,39.94,76696.97,0.0,-0.99954,0.0,0.02822]
[1779593892276,39.94,76691.44,0.0,-0.99955,0.0,0.02747]
[1779593897312,39.94,76691.94,0.0,-0.99955,0.0,0.02754]
[1779593902346,39.94,76693.66,0.0,-0.99955,0.0,0.02777]
[1779593907380,39.94,76695.78,0.0,-0.99954,0.0,0.02806]
[1779593911409,39.94,76700.65,0.0,-0.99954,0.0,0.02808]
[1779593913881,39.94,76690.88,0.0,-0.99956,0.0,0.02677]
[1779593919466,39.94,76690.07,0.0,-0.99957,0.0,0.02667]
[1779593923951,39.94,76679.67,0.0,-0.99959,0.0,0.02534]
[1779593929534,39.94,76681.97,0.0,-0.99958,0.0,0.02563]
[1779593934574,39.94,76681.07,0.0,-0.99959,0.0,0.02551]
[1779593935580,39.94,76674.51,0.0,-0.9996,0.0,0.0247]
[1779593936587,39.94,76670.52,0.0,-0.99961,0.0,0.02422]
[1779593941626,39.94,76671.16,0.0,-0.99961,0.0,0.0243]
[1779593946658,39.94,76670.57,0.0,-0.99961,0.0,0.02423]
[1779593951692,39.94,76669.21,0.0,-0.99961,0.0,0.02407]
[1779593956732,39.94,76668.84,0.0,-0.99961,0.0,0.02402]
[1779593961762,39.94,76668.95,0.0,-0.99961,0.0,0.02404]
[1779593968811,39.94,76670.3,0.0,-0.99961,0.0,0.0242]
[1779593971832,39.94,76670.29,0.0,-0.99962,0.0,0.02363]
[1779593976866,39.94,76672.11,0.0,-0.99961,0.0,0.02384]
[1779593981901,39.94,76668.54,0.0,-0.99962,0.0,0.02343]
[1779593986936,39.94,76665.31,0.0,-0.99963,0.0,0.02305]
[1779593991971,39.94,76666.43,0.0,-0.99963,0.0,0.02318]
[1779593992978,39.94,76660.59,0.0,-0.99964,0.0,0.02252]
[1779593998014,39.94,76666.21,0.0,-0.99963,0.0,0.02316]
[1779594003050,39.94,76670.0,0.0,-0.99962,0.0,0.0236]
[1779594008086,39.94,76668.63,0.0,-0.99962,0.0,0.02344]
[1779594013120,39.94,76670.05,0.0,-0.99962,0.0,0.0236]
[1779594018157,39.94,76669.99,0.0,-0.99962,0.0,0.02359]
[1779594019165,39.94,76682.76,0.0,-0.99959,0.0,0.02513]
[1779594023192,39.94,76688.1,0.0,-0.99958,0.0,0.0258]
[1779594028227,39.94,76690.54,0.0,-0.99957,0.0,0.02611]
[1779594032271,39.94,76682.22,0.0,-0.9996,0.0,0.02448]
[1779594034731,39.94,76676.31,0.0,-0.99961,0.0,0.02377]
[1779594038313,39.94,76672.36,0.0,-0.99962,0.0,0.02331]
[1779594043347,39.94,76672.73,0.0,-0.99962,0.0,0.02335]
[1779594048384,39.94,76672.75,0.0,-0.99962,0.0,0.02336]
[1779594053419,39.94,76672.63,0.0,-0.99962,0.0,0.02334]
[1779594058453,39.94,76674.26,0.0,-0.99962,0.0,0.02353]
[1779594064941,39.94,76673.69,0.0,-0.99962,0.0,0.02347]
[1779594075013,39.94,76673.57,0.0,-0.99962,0.0,0.02345]
[1779594085082,39.94,76673.43,0.0,-0.99962,0.0,0.02344]
[1779594092694,39.94,76673.41,0.0,-0.99963,0.0,0.02288]
[1779594105225,39.94,76673.37,0.0,-0.99963,0.0,0.02287]
[1779594111829,39.94,76673.11,0.0,-0.99963,0.0,0.02284]
[1779594119884,39.94,76671.05,0.0,-0.99963,0.0,0.02261]
[1779594125927,39.94,76670.01,0.0,-0.99964,0.0,0.02249]
[1779594130962,39.94,76666.64,0.0,-0.99964,0.0,0.02212]
[1779594135996,39.94,76661.67,0.0,-0.99965,0.0,0.02157]
[1779594141035,39.94,76653.09,0.0,-0.99967,0.0,0.02066]
[1779594142043,39.94,76648.98,0.0,-0.99967,0.0,0.02024]
[1779594144057,39.94,76647.52,0.0,-0.99968,0.0,0.02009]
[1779594149141,39.94,76645.44,0.0,-0.99968,0.0,0.01988]
[1779594154176,39.94,76643.19,0.0,-0.99969,0.0,0.01918]
[1779594158204,39.94,76638.95,0.0,-0.9997,0.0,0.01877]
[1779594160217,39.94,76624.78,0.0,-0.99972,0.0,0.01746]
[1779594165262,39.94,76625.88,0.0,-0.99972,0.0,0.01756]
[1779594166268,39.94,76620.3,0.0,-0.99973,0.0,0.01707]
[1779594167274,39.94,76614.36,0.0,-0.99974,0.0,0.01655]
[1779594172309,39.94,76611.7,0.0,-0.99974,0.0,0.01633]
[1779594177346,39.94,76616.49,0.0,-0.99973,0.0,0.01674]
[1779594182381,39.94,76615.92,0.0,-0.99974,0.0,0.01669]
[1779594187416,39.94,76619.91,0.0,-0.99973,0.0,0.01703]
[1779594191444,39.94,76629.26,0.0,-0.99972,0.0,0.01787]
[1779594192451,39.94,76630.68,0.0,-0.99971,0.0,0.018]
[1779594195863,39.94,76637.03,0.0,-0.9997,0.0,0.01859]
[1779594196480,39.94,76637.03,0.0,-0.9997,0.0,0.01859]
[1779594201516,39.94,76635.46,0.0,-0.99971,0.0,0.01844]
[1779594206552,39.94,76634.63,0.0,-0.99971,0.0,0.01836]
[1779594211588,39.94,76633.74,0.0,-0.99972,0.0,0.01783]
[1779594214608,39.94,76627.53,0.0,-0.99972,0.0,0.01727]
[1779594220649,39.94,76626.29,0.0,-0.99973,0.0,0.01716]
[1779594226098,39.94,76629.17,0.0,-0.99972,0.0,0.01741]
[1779594227698,39.94,76635.29,0.0,-0.99971,0.0,0.01797]
[1779594228706,39.94,76636.05,0.0,-0.99971,0.0,0.01804]
[1779594233741,39.94,76636.56,0.0,-0.99971,0.0,0.01808]
[1779594236178,39.94,76629.06,0.0,-0.99972,0.0,0.0174]
[1779594237769,39.94,76629.59,0.0,-0.99972,0.0,0.01745]
[1779594242804,39.94,76627.89,0.0,-0.99972,0.0,0.0173]
[1779594247839,39.94,76626.6,0.0,-0.99973,0.0,0.01719]
[1779594252875,39.94,76630.84,0.0,-0.99972,0.0,0.01756]
[1779594257909,39.94,76631.4,0.0,-0.99972,0.0,0.01761]
[1779594262944,39.94,76632.28,0.0,-0.99972,0.0,0.01769]
[1779594267979,39.94,76632.21,0.0,-0.99972,0.0,0.01769]
[1779594271009,39.94,76632.24,0.0,-0.99972,0.0,0.01725]
[1779594276469,39.94,76633.89,0.0,-0.99972,0.0,0.01739]
[1779594282082,39.94,76633.81,0.0,-0.99972,0.0,0.01739]
[1779594288125,39.94,76632.37,0.0,-0.99972,0.0,0.01726]
[1779594293161,39.94,76632.07,0.0,-0.99972,0.0,0.01723]
[1779594298196,39.94,76634.86,0.0,-0.99972,0.0,0.01748]
[1779594305246,39.94,76634.1,0.0,-0.99972,0.0,0.01741]
[1779594310290,39.94,76634.25,0.0,-0.99972,0.0,0.01743]
[1779594313306,39.94,76640.4,0.0,-0.99971,0.0,0.01798]
[1779594316327,39.94,76648.27,0.0,-0.9997,0.0,0.01872]
[1779594321363,39.94,76645.96,0.0,-0.9997,0.0,0.0185]
[1779594326400,39.94,76647.91,0.0,-0.9997,0.0,0.01869]
[1779594331432,39.94,76649.32,0.0,-0.9997,0.0,0.01835]
[1779594334454,39.94,76655.68,0.0,-0.99969,0.0,0.01896]
[1779594339488,39.94,76655.28,0.0,-0.9997,0.0,0.01892]
[1779594344523,39.94,76655.59,0.0,-0.99969,0.0,0.01895]
[1779594349559,39.94,76654.08,0.0,-0.9997,0.0,0.01881]
[1779594355601,39.94,76654.7,0.0,-0.9997,0.0,0.01887]
[1779594360636,39.94,76655.45,0.0,-0.99969,0.0,0.01894]
[1779594367104,39.94,76655.84,0.0,-0.99969,0.0,0.01898]
[1779594372720,39.94,76656.93,0.0,-0.99969,0.0,0.01908]
[1779594377756,39.94,76659.98,0.0,-0.99969,0.0,0.01938]
[1779594382791,39.94,76658.59,0.0,-0.99969,0.0,0.01924]
[1779594387826,39.94,76659.55,0.0,-0.99969,0.0,0.01934]
[1779594395882,39.94,76660.38,0.0,-0.99969,0.0,0.01894]
[1779594400917,39.94,76657.69,0.0,-0.9997,0.0,0.01868]
[1779594405965,39.94,76658.94,0.0,-0.9997,0.0,0.0188]
[1779594413002,39.94,76658.89,0.0,-0.9997,0.0,0.0188]
[1779594422064,39.94,76659.05,0.0,-0.9997,0.0,0.01881]
[1779594427542,39.94,76658.74,0.0,-0.9997,0.0,0.01878]
[1779594433142,39.94,76659.93,0.0,-0.99969,0.0,0.0189]
[1779594438177,39.94,76659.81,0.0,-0.9997,0.0,0.01888]
[1779594444218,39.94,76658.6,0.0,-0.9997,0.0,0.01877]
[1779594449254,39.94,76656.83,0.0,-0.9997,0.0,0.0186]
[1779594453282,39.94,76656.87,0.0,-0.99971,0.0,0.01814]
[1779594467381,39.94,76656.51,0.0,-0.99971,0.0,0.0181]
[1779594472416,39.94,76653.1,0.0,-0.99971,0.0,0.01779]
[1779594473422,39.94,76648.95,0.0,-0.99972,0.0,0.01741]
[1779594477451,39.94,76655.4,0.0,-0.99971,0.0,0.018]
[1779594479464,39.94,76657.11,0.0,-0.99971,0.0,0.01816]
[1779594484500,39.94,76657.61,0.0,-0.99971,0.0,0.0182]
[1779594489534,39.94,76658.07,0.0,-0.99971,0.0,0.01825]
[1779594494569,39.94,76658.06,0.0,-0.99971,0.0,0.01825]
[1779594499605,39.94,76656.89,0.0,-0.99971,0.0,0.01814]
[1779594504639,39.94,76656.69,0.0,-0.99971,0.0,0.01812]
[1779594509675,39.94,76652.68,0.0,-0.99971,0.0,0.01775]
[1779594514709,39.94,76651.28,0.0,-0.99972,0.0,0.01717]
[1779594519744,39.94,76651.25,0.0,-0.99972,0.0,0.01717]
[1779594524780,39.94,76650.8,0.0,-0.99972,0.0,0.01713]
[1779594529815,39.94,76645.67,0.0,-0.99973,0.0,0.01668]
[1779594534849,39.94,76646.12,0.0,-0.99973,0.0,0.01672]
[1779594539885,39.94,76646.77,0.0,-0.99973,0.0,0.01678]
[1779594541899,39.94,76657.27,0.0,-0.99971,0.0,0.01771]
[1779594542907,39.94,76659.29,0.0,-0.99971,0.0,0.0179]
[1779594548393,39.94,76659.58,0.0,-0.99971,0.0,0.01793]
[1779594553983,39.94,76659.71,0.0,-0.99971,0.0,0.01794]
[1779594559017,39.94,76659.97,0.0,-0.99971,0.0,0.01796]
[1779594564054,39.94,76661.4,0.0,-0.99971,0.0,0.01809]
[1779594569090,39.94,76661.41,0.0,-0.99971,0.0,0.0181]
[1779594571102,39.94,76661.52,0.0,-0.99971,0.0,0.01765]
[1779594576143,39.94,76665.45,0.0,-0.99971,0.0,0.01801]
[1779594583187,39.94,76664.97,0.0,-0.99971,0.0,0.01796]
[1779594588673,39.94,76663.45,0.0,-0.99971,0.0,0.01782]
[1779594594262,39.94,76666.22,0.0,-0.99971,0.0,0.01808]
[1779594601312,39.94,76665.83,0.0,-0.99971,0.0,0.01804]
[1779594605341,39.94,76660.2,0.0,-0.99972,0.0,0.01753]
[1779594608813,39.94,76658.7,0.0,-0.99972,0.0,0.01739]
[1779594617426,39.94,76661.62,0.0,-0.99971,0.0,0.01766]
[1779594622461,39.94,76661.91,0.0,-0.99971,0.0,0.01768]
[1779594628502,39.94,76662.45,0.0,-0.99971,0.0,0.01773]
[1779594631524,39.94,76662.4,0.0,-0.99972,0.0,0.01727]
[1779594636558,39.94,76662.08,0.0,-0.99972,0.0,0.01725]
[1779594645623,39.94,76662.38,0.0,-0.99972,0.0,0.01727]
[1779594655693,39.94,76663.07,0.0,-0.99972,0.0,0.01733]
[1779594663751,39.94,76663.63,0.0,-0.99972,0.0,0.01738]
[1779594669248,39.94,76664.13,0.0,-0.99972,0.0,0.01743]
[1779594675834,39.94,76664.31,0.0,-0.99972,0.0,0.01745]
[1779594679862,39.94,76670.31,0.0,-0.99971,0.0,0.018]
[1779594685907,39.94,76669.44,0.0,-0.99971,0.0,0.01792]
[1779594687920,39.94,76674.92,0.0,-0.9997,0.0,0.01843]
[1779594692955,39.94,76675.22,0.0,-0.99971,0.0,0.01799]
[1779594697991,39.94,76677.34,0.0,-0.9997,0.0,0.01819]
[1779594699460,39.94,76665.25,0.0,-0.99972,0.0,0.01708]
[1779594701012,39.94,76660.83,0.0,-0.99973,0.0,0.01669]
[1779594703025,39.94,76660.02,0.0,-0.99973,0.0,0.01662]
[1779594708061,39.94,76660.3,0.0,-0.99973,0.0,0.01665]
[1779594713095,39.94,76660.02,0.0,-0.99973,0.0,0.01662]
[1779594718130,39.94,76659.25,0.0,-0.99973,0.0,0.01656]
[1779594724172,39.94,76659.07,0.0,-0.99973,0.0,0.01654]
[1779594729671,39.94,76648.94,0.0,-0.99975,0.0,0.01569]
[1779594731222,39.94,76637.9,0.0,-0.99976,0.0,0.0148]
[1779594732230,39.94,76636.82,0.0,-0.99976,0.0,0.01472]
[1779594737264,39.94,76634.14,0.0,-0.99977,0.0,0.01451]
[1779594742298,39.94,76638.44,0.0,-0.99976,0.0,0.01484]
[1779594747334,39.94,76642.94,0.0,-0.99976,0.0,0.0152]
[1779594749810,39.94,76644.54,0.0,-0.99975,0.0,0.01533]
[1779594751363,39.94,76644.57,0.0,-0.99976,0.0,0.01493]
[1779594756398,39.94,76643.75,0.0,-0.99976,0.0,0.01486]
[1779594761433,39.94,76644.14,0.0,-0.99976,0.0,0.01489]
[1779594766469,39.94,76644.26,0.0,-0.99976,0.0,0.0149]
[1779594772509,39.94,76644.57,0.0,-0.99976,0.0,0.01493]
[1779594777545,39.94,76644.43,0.0,-0.99976,0.0,0.01492]
[1779594784594,39.94,76644.55,0.0,-0.99976,0.0,0.01493]
[1779594789629,39.94,76644.76,0.0,-0.99976,0.0,0.01494]
[1779594794665,39.94,76647.51,0.0,-0.99976,0.0,0.01516]
[1779594799700,39.94,76648.11,0.0,-0.99976,0.0,0.01521]
[1779594804736,39.94,76648.35,0.0,-0.99975,0.0,0.01523]
[1779594809770,39.94,76648.32,0.0,-0.99975,0.0,0.01522]
[1779594811784,39.94,76648.39,0.0,-0.99976,0.0,0.01483]
[1779594816819,39.94,76648.67,0.0,-0.99976,0.0,0.01485]
[1779594821854,39.94,76655.02,0.0,-0.99975,0.0,0.01536]
[1779594825882,39.94,76659.77,0.0,-0.99975,0.0,0.01574]
[1779594830917,39.94,76659.56,0.0,-0.99975,0.0,0.01573]
[1779594834946,39.94,76653.5,0.0,-0.99975,0.0,0.01523]
[1779594839981,39.94,76647.29,0.0,-0.99976,0.0,0.01474]
[1779594845017,39.94,76644.74,0.0,-0.99977,0.0,0.01454]
[1779594850051,39.94,76640.47,0.0,-0.99977,0.0,0.01422]
[1779594855086,39.94,76639.67,0.0,-0.99977,0.0,0.01416]
[1779594860588,39.94,76639.41,0.0,-0.99977,0.0,0.01414]
[1779594864149,39.94,76649.66,0.0,-0.99976,0.0,0.01493]
[1779594865156,39.94,76654.2,0.0,-0.99975,0.0,0.01529]
[1779594868177,39.94,76656.41,0.0,-0.99975,0.0,0.01547]
[1779594871197,39.94,76657.45,0.0,-0.99976,0.0,0.01514]
[1779594876232,39.94,76656.7,0.0,-0.99976,0.0,0.01508]
[1779594881269,39.94,76654.33,0.0,-0.99976,0.0,0.01489]
[1779594886305,39.94,76653.54,0.0,-0.99976,0.0,0.01483]
[1779594891339,39.94,76653.82,0.0,-0.99976,0.0,0.01485]
[1779594896375,39.94,76654.29,0.0,-0.99976,0.0,0.01489]
[1779594901410,39.94,76659.07,0.0,-0.99975,0.0,0.01527]
[1779594902417,39.94,76660.65,0.0,-0.99975,0.0,0.0154]
[1779594908460,39.94,76659.86,0.0,-0.99975,0.0,0.01534]
[1779594913494,39.94,76659.8,0.0,-0.99975,0.0,0.01533]
[1779594918529,39.94,76659.14,0.0,-0.99975,0.0,0.01528]
[1779594923565,39.94,76656.78,0.0,-0.99976,0.0,0.01509]
[1779594929608,39.94,76654.38,0.0,-0.99976,0.0,0.0149]
[1779594939674,39.94,76654.12,0.0,-0.99977,0.0,0.01448]
[1779594944711,39.94,76652.35,0.0,-0.99977,0.0,0.01434]
[1779594949746,39.94,76651.42,0.0,-0.99977,0.0,0.01427]
[1779594954781,39.94,76650.79,0.0,-0.99977,0.0,0.01423]
[1779594959817,39.94,76650.38,0.0,-0.99977,0.0,0.0142]
[1779594964852,39.94,76650.08,0.0,-0.99977,0.0,0.01417]
[1779594969897,39.94,76649.91,0.0,-0.99977,0.0,0.01416]
[1779594974933,39.94,76650.03,0.0,-0.99977,0.0,0.01417]
[1779594979966,39.94,76649.26,0.0,-0.99977,0.0,0.01411]
[1779594986008,39.94,76648.86,0.0,-0.99977,0.0,0.01408]
[1779594991044,39.94,76649.38,0.0,-0.99978,0.0,0.01374]
[1779594996078,39.94,76650.67,0.0,-0.99978,0.0,0.01383]
[1779595001116,39.94,76649.22,0.0,-0.99978,0.0,0.01373]
[1779595008164,39.94,76650.09,0.0,-0.99978,0.0,0.01379]
[1779595013198,39.94,76651.47,0.0,-0.99978,0.0,0.01389]
[1779595018233,39.94,76652.18,0.0,-0.99977,0.0,0.01395]
[1779595023267,39.94,76652.84,0.0,-0.99977,0.0,0.01399]
[1779595026289,39.94,76661.74,0.0,-0.99976,0.0,0.01467]
[1779595027295,39.94,76652.02,0.0,-0.99978,0.0,0.01393]
[1779595028303,39.94,76649.85,0.0,-0.99978,0.0,0.01377]
[1779595033337,39.94,76649.35,0.0,-0.99978,0.0,0.01374]
[1779595038372,39.94,76649.28,0.0,-0.99978,0.0,0.01373]
[1779595043409,39.94,76640.35,0.0,-0.99979,0.0,0.01309]
[1779595048443,39.94,76644.93,0.0,-0.99978,0.0,0.01341]
[1779595050456,39.94,76653.55,0.0,-0.99977,0.0,0.01405]
[1779595051928,39.94,76656.81,0.0,-0.99978,0.0,0.01391]
[1779595055491,39.94,76659.12,0.0,-0.99977,0.0,0.01408]
[1779595060527,39.94,76658.69,0.0,-0.99977,0.0,0.01405]
[1779595065562,39.94,76656.59,0.0,-0.99978,0.0,0.01389]
[1779595072068,39.94,76658.32,0.0,-0.99977,0.0,0.01402]
[1779595077647,39.94,76658.66,0.0,-0.99977,0.0,0.01405]
[1779595082682,39.94,76661.22,0.0,-0.99977,0.0,0.01424]
[1779595087717,39.94,76663.39,0.0,-0.99977,0.0,0.0144]
[1779595092751,39.94,76663.49,0.0,-0.99977,0.0,0.01441]
[1779595097788,39.94,76662.98,0.0,-0.99977,0.0,0.01437]
[1779595105845,39.94,76663.18,0.0,-0.99977,0.0,0.01439]
[1779595110881,39.94,76664.38,0.0,-0.99977,0.0,0.01448]
[1779595115915,39.94,76664.3,0.0,-0.99977,0.0,0.01408]
[1779595120951,39.94,76663.53,0.0,-0.99977,0.0,0.01402]
[1779595125985,39.94,76663.61,0.0,-0.99977,0.0,0.01403]
[1779595131020,39.94,76662.93,0.0,-0.99977,0.0,0.01398]
[1779595137067,39.94,76662.55,0.0,-0.99977,0.0,0.01395]
[1779595141093,39.94,76656.62,0.0,-0.99978,0.0,0.01351]
[1779595146128,39.94,76654.41,0.0,-0.99978,0.0,0.01335]
[1779595151163,39.94,76654.01,0.0,-0.99978,0.0,0.01333]
[1779595153178,39.94,76659.04,0.0,-0.99978,0.0,0.01369]
[1779595158211,39.94,76661.92,0.0,-0.99977,0.0,0.0139]
[1779595163247,39.94,76663.98,0.0,-0.99977,0.0,0.01406]
[1779595168281,39.94,76667.43,0.0,-0.99977,0.0,0.01432]
[1779595171303,39.94,76667.69,0.0,-0.99977,0.0,0.01395]
[1779595176338,39.94,76669.21,0.0,-0.99977,0.0,0.01406]
[1779595181373,39.94,76670.36,0.0,-0.99977,0.0,0.01415]
[1779595186408,39.94,76670.61,0.0,-0.99977,0.0,0.01417]
[1779595191444,39.94,76671.26,0.0,-0.99977,0.0,0.01422]
[1779595196478,39.94,76671.53,0.0,-0.99977,0.0,0.01424]
[1779595200513,39.94,76624.45,0.0,-0.99982,0.0,0.01103]
[1779595201518,39.94,76615.17,0.0,-0.99983,0.0,0.01048]
[1779595202991,39.94,76641.91,0.0,-0.9998,0.0,0.01214]
[1779595203533,39.94,76641.91,0.0,-0.9998,0.0,0.01214]
[1779595204539,39.94,76648.08,0.0,-0.9998,0.0,0.01255]
[1779595205546,39.94,76649.19,0.0,-0.9998,0.0,0.01262]
[1779595206556,39.94,76661.26,0.0,-0.99978,0.0,0.01347]
[1779595207559,39.94,76666.67,0.0,-0.99977,0.0,0.01387]
[1779595209574,39.94,76669.08,0.0,-0.99977,0.0,0.01405]
[1779595213070,39.94,76676.21,0.0,-0.99976,0.0,0.0146]
[1779595218636,39.94,76673.31,0.0,-0.99977,0.0,0.01438]
[1779595223671,39.94,76673.76,0.0,-0.99977,0.0,0.01441]
[1779595226692,39.94,76679.46,0.0,-0.99976,0.0,0.01486]
[1779595231727,39.94,76680.2,0.0,-0.99976,0.0,0.01451]
[1779595236763,39.94,76679.99,0.0,-0.99976,0.0,0.01449]
[1779595243279,39.94,76683.09,0.0,-0.99976,0.0,0.01474]
[1779595245826,39.94,76688.12,0.0,-0.99975,0.0,0.01514]
[1779595250861,39.94,76684.79,0.0,-0.99976,0.0,0.01487]
[1779595255897,39.94,76685.33,0.0,-0.99976,0.0,0.01491]
[1779595260932,39.94,76692.9,0.0,-0.99975,0.0,0.01553]
[1779595263420,39.94,76693.35,0.0,-0.99974,0.0,0.01557]
[1779595268989,39.94,76690.92,0.0,-0.99975,0.0,0.01537]
[1779595273490,39.94,76684.53,0.0,-0.99976,0.0,0.01485]
[1779595279059,39.94,76683.28,0.0,-0.99976,0.0,0.01475]
[1779595284098,39.94,76670.25,0.0,-0.99978,0.0,0.01375]
[1779595285105,39.94,76650.5,0.0,-0.9998,0.0,0.01236]
[1779595286111,39.94,76646.71,0.0,-0.9998,0.0,0.01211]
[1779595290140,39.94,76659.48,0.0,-0.99979,0.0,0.01298]
[1779595291146,39.94,76661.99,0.0,-0.99979,0.0,0.01279]
[1779595296183,39.94,76667.03,0.0,-0.99979,0.0,0.01314]
[1779595301217,39.94,76668.36,0.0,-0.99978,0.0,0.01324]
[1779595306251,39.94,76670.37,0.0,-0.99978,0.0,0.01338]
[1779595311287,39.94,76671.05,0.0,-0.99978,0.0,0.01343]
[1779595316321,39.94,76671.73,0.0,-0.99978,0.0,0.01348]
[1779595321357,39.94,76672.43,0.0,-0.99978,0.0,0.01353]
[1779595326391,39.94,76673.25,0.0,-0.99978,0.0,0.01359]
[1779595331427,39.94,76672.69,0.0,-0.99978,0.0,0.01355]
[1779595336461,39.94,76674.45,0.0,-0.99978,0.0,0.01368]
[1779595340489,39.94,76684.07,0.0,-0.99976,0.0,0.01441]
[1779595345525,39.94,76709.83,0.0,-0.99973,0.0,0.01654]
[1779595346533,39.94,76721.17,0.0,-0.99971,0.0,0.01756]
[1779595347540,39.94,76722.71,0.0,-0.99971,0.0,0.0177]
[1779595351569,39.94,76722.41,0.0,-0.99971,0.0,0.0172]
[1779595356611,39.94,76722.87,0.0,-0.99971,0.0,0.01725]
[1779595362645,39.94,76725.07,0.0,-0.99971,0.0,0.01745]
[1779595367680,39.94,76726.12,0.0,-0.99971,0.0,0.01755]
[1779595372715,39.94,76725.38,0.0,-0.99971,0.0,0.01748]
[1779595377750,39.94,76725.83,0.0,-0.99971,0.0,0.01752]
[1779595382786,39.94,76726.5,0.0,-0.99971,0.0,0.01758]
[1779595387823,39.94,76726.6,0.0,-0.99971,0.0,0.01759]
[1779595389836,39.94,76719.77,0.0,-0.99972,0.0,0.01696]
[1779595390844,39.94,76720.12,0.0,-0.99972,0.0,0.017]
[1779595395879,39.94,76720.83,0.0,-0.99972,0.0,0.01706]
[1779595400914,39.94,76722.19,0.0,-0.99971,0.0,0.01718]
[1779595405949,39.94,76723.63,0.0,-0.99971,0.0,0.01732]
[1779595411990,39.94,76725.18,0.0,-0.99972,0.0,0.01699]
[1779595417029,39.94,76725.87,0.0,-0.99972,0.0,0.01705]
[1779595424559,39.94,76727.41,0.0,-0.99971,0.0,0.01719]
[1779595430121,39.94,76727.06,0.0,-0.99971,0.0,0.01716]
[1779595435156,39.94,76727.42,0.0,-0.99971,0.0,0.01719]
[1779595441200,39.94,76727.69,0.0,-0.99971,0.0,0.01722]
[1779595446234,39.94,76731.36,0.0,-0.99971,0.0,0.01756]
[1779595450260,39.94,76722.57,0.0,-0.99972,0.0,0.01675]
[1779595451268,39.94,76720.13,0.0,-0.99973,0.0,0.01654]
[1779595452274,39.94,76713.41,0.0,-0.99974,0.0,0.01595]
[1779595453281,39.94,76709.14,0.0,-0.99974,0.0,0.01559]
[1779595458317,39.94,76708.56,0.0,-0.99974,0.0,0.01555]
[1779595463351,39.94,76707.46,0.0,-0.99974,0.0,0.01545]
[1779595468387,39.94,76707.05,0.0,-0.99975,0.0,0.01542]
[1779595473421,39.94,76704.26,0.0,-0.99976,0.0,0.01477]
[1779595478457,39.94,76702.26,0.0,-0.99976,0.0,0.01461]
[1779595483491,39.94,76704.65,0.0,-0.99976,0.0,0.0148]
[1779595493563,39.94,76701.72,0.0,-0.99976,0.0,0.01457]
[1779595495576,39.94,76695.14,0.0,-0.99977,0.0,0.01406]
[1779595500611,39.94,76694.48,0.0,-0.99977,0.0,0.01401]
[1779595505647,39.94,76694.09,0.0,-0.99977,0.0,0.01398]
[1779595510688,39.94,76694.69,0.0,-0.99977,0.0,0.01403]
[1779595515725,39.94,76695.55,0.0,-0.99977,0.0,0.01409]
[1779595525267,39.94,76695.56,0.0,-0.99977,0.0,0.01409]
[1779595530833,39.94,76685.08,0.0,-0.99978,0.0,0.01331]
[1779595531836,39.94,76678.71,0.0,-0.9998,0.0,0.01249]
[1779595533856,39.94,76677.95,0.0,-0.9998,0.0,0.01244]
[1779595538888,39.94,76679.66,0.0,-0.99979,0.0,0.01256]
[1779595545410,39.94,76681.25,0.0,-0.99979,0.0,0.01267]
[1779595550971,39.94,76682.55,0.0,-0.99979,0.0,0.01276]
[1779595552986,39.94,76689.22,0.0,-0.99978,0.0,0.01323]
[1779595555481,39.94,76690.12,0.0,-0.99978,0.0,0.0133]
[1779595560039,39.94,76684.04,0.0,-0.99979,0.0,0.01286]
[1779595565551,39.94,76682.88,0.0,-0.99979,0.0,0.01278]
[1779595571114,39.94,76683.87,0.0,-0.99979,0.0,0.01285]
[1779595576148,39.94,76684.73,0.0,-0.99979,0.0,0.01291]
[1779595581185,39.94,76684.66,0.0,-0.99979,0.0,0.01291]
[1779595586219,39.94,76686.25,0.0,-0.99979,0.0,0.01302]
[1779595592261,39.94,76685.48,0.0,-0.99979,0.0,0.0126]
[1779595595761,39.94,76679.92,0.0,-0.9998,0.0,0.01222]
[1779595601325,39.94,76678.6,0.0,-0.9998,0.0,0.01213]
[1779595606360,39.94,76679.43,0.0,-0.9998,0.0,0.01218]
[1779595611395,39.94,76682.1,0.0,-0.9998,0.0,0.01237]
[1779595616430,39.94,76683.4,0.0,-0.9998,0.0,0.01245]
[1779595621466,39.94,76684.35,0.0,-0.9998,0.0,0.01252]
[1779595626501,39.94,76684.11,0.0,-0.9998,0.0,0.0125]
[1779595627508,39.94,76678.38,0.0,-0.9998,0.0,0.01211]
[1779595628515,39.94,76675.06,0.0,-0.99981,0.0,0.0119]
[1779595633551,39.94,76664.97,0.0,-0.99982,0.0,0.01125]
[1779595634558,39.94,76661.24,0.0,-0.99982,0.0,0.01102]
[1779595636571,39.94,76655.64,0.0,-0.99983,0.0,0.01068]
[1779595641606,39.94,76652.12,0.0,-0.99983,0.0,0.01047]
[1779595646645,39.94,76647.8,0.0,-0.99983,0.0,0.01023]
[1779595651680,39.94,76644.67,0.0,-0.99984,0.0,0.00975]
[1779595658728,39.94,76642.51,0.0,-0.99984,0.0,0.00963]
[1779595663764,39.94,76642.3,0.0,-0.99984,0.0,0.00962]
[1779595668800,39.94,76644.6,0.0,-0.99984,0.0,0.00975]
[1779595673834,39.94,76644.46,0.0,-0.99984,0.0,0.00974]
[1779595678870,39.94,76646.82,0.0,-0.99984,0.0,0.00987]
[1779595681891,39.94,76650.94,0.0,-0.99984,0.0,0.0101]
[1779595686925,39.94,76650.74,0.0,-0.99984,0.0,0.01009]
[1779595692967,39.94,76648.71,0.0,-0.99984,0.0,0.00997]
[1779595698005,39.94,76647.2,0.0,-0.99984,0.0,0.00989]
[1779595703043,39.94,76648.01,0.0,-0.99984,0.0,0.00993]
[1779595709085,39.94,76647.78,0.0,-0.99984,0.0,0.00992]
[1779595715128,39.94,76647.54,0.0,-0.99984,0.0,0.00961]
[1779595720162,39.94,76646.9,0.0,-0.99985,0.0,0.00958]
[1779595725197,39.94,76645.7,0.0,-0.99985,0.0,0.00951]
[1779595726673,39.94,76638.94,0.0,-0.99985,0.0,0.00916]
[1779595728218,39.94,76638.94,0.0,-0.99985,0.0,0.00916]
[1779595733256,39.94,76639.15,0.0,-0.99985,0.0,0.00917]
[1779595735268,39.94,76648.12,0.0,-0.99984,0.0,0.00964]
[1779595736743,39.94,76648.43,0.0,-0.99984,0.0,0.00966]
[1779595744331,39.94,76649.85,0.0,-0.99984,0.0,0.00974]
[1779595754401,39.94,76651.41,0.0,-0.99984,0.0,0.00982]
[1779595762457,39.94,76650.82,0.0,-0.99984,0.0,0.00979]
[1779595767492,39.94,76650.96,0.0,-0.99984,0.0,0.0098]
[1779595771521,39.94,76651.1,0.0,-0.99985,0.0,0.00951]
[1779595777024,39.94,76651.19,0.0,-0.99985,0.0,0.00952]
[1779595782597,39.94,76650.96,0.0,-0.99985,0.0,0.00951]
[1779595787632,39.94,76650.97,0.0,-0.99985,0.0,0.00951]
[1779595792669,39.94,76652.02,0.0,-0.99985,0.0,0.00956]
[1779595797704,39.94,76650.41,0.0,-0.99985,0.0,0.00948]
[1779595807243,39.94,76650.09,0.0,-0.99985,0.0,0.00946]
[1779595817843,39.94,76650.02,0.0,-0.99985,0.0,0.00946]
[1779595822878,39.94,76651.27,0.0,-0.99985,0.0,0.00952]
[1779595824892,39.94,76657.82,0.0,-0.99984,0.0,0.00988]
[1779595829928,39.94,76656.84,0.0,-0.99984,0.0,0.00983]
[1779595836977,39.94,76654.77,0.0,-0.99985,0.0,0.00942]
[1779595842012,39.94,76654.54,0.0,-0.99985,0.0,0.00941]
[1779595848055,39.94,76651.39,0.0,-0.99985,0.0,0.00924]
[1779595853088,39.94,76651.44,0.0,-0.99985,0.0,0.00924]
[1779595862151,39.94,76651.24,0.0,-0.99985,0.0,0.00923]
[1779595867662,39.94,76651.3,0.0,-0.99985,0.0,0.00924]
[1779595873228,39.94,76650.58,0.0,-0.99985,0.0,0.0092]
[1779595878264,39.94,76652.78,0.0,-0.99985,0.0,0.00931]
[1779595880283,39.94,76679.72,0.0,-0.99982,0.0,0.01084]
[1779595881287,39.94,76693.73,0.0,-0.99981,0.0,0.01172]
[1779595886321,39.94,76695.84,0.0,-0.9998,0.0,0.01186]
[1779595891356,39.94,76696.01,0.0,-0.99981,0.0,0.01152]
[1779595897881,39.94,76695.56,0.0,-0.99981,0.0,0.0115]
[1779595899414,39.94,76707.93,0.0,-0.9998,0.0,0.01232]
[1779595900419,39.94,76706.92,0.0,-0.9998,0.0,0.01225]
[1779595905457,39.94,76698.34,0.0,-0.99981,0.0,0.01168]
[1779595910491,39.94,76698.93,0.0,-0.99981,0.0,0.01171]
[1779595918022,39.94,76698.85,0.0,-0.99981,0.0,0.01171]
[1779595923582,39.94,76699.18,0.0,-0.99981,0.0,0.01173]
[1779595933654,39.94,76698.62,0.0,-0.99981,0.0,0.01169]
[1779595938688,39.94,76698.14,0.0,-0.99981,0.0,0.01166]
[1779595943723,39.94,76698.34,0.0,-0.99981,0.0,0.01168]
[1779595948759,39.94,76698.78,0.0,-0.99981,0.0,0.0117]
[1779595956817,39.94,76698.82,0.0,-0.99981,0.0,0.01136]
[1779595961850,39.94,76694.5,0.0,-0.99982,0.0,0.01109]
[1779595965878,39.94,76689.29,0.0,-0.99982,0.0,0.01077]
[1779595970914,39.94,76688.4,0.0,-0.99982,0.0,0.01071]
[1779595975948,39.94,76688.49,0.0,-0.99982,0.0,0.01072]
[1779595981991,39.94,76684.83,0.0,-0.99983,0.0,0.0105]
[1779595987026,39.94,76689.85,0.0,-0.99982,0.0,0.0108]
[1779595993069,39.94,76689.85,0.0,-0.99982,0.0,0.0108]
[1779595998587,39.94,76687.34,0.0,-0.99983,0.0,0.01065]
[1779596004146,39.94,76687.5,0.0,-0.99982,0.0,0.01066]
[1779596011195,39.94,76687.37,0.0,-0.99983,0.0,0.01033]
[1779596016230,39.94,76687.09,0.0,-0.99983,0.0,0.01032]
[1779596022273,39.94,76691.31,0.0,-0.99983,0.0,0.01056]
[1779596027308,39.94,76693.38,0.0,-0.99982,0.0,0.01069]
[1779596032342,39.94,76693.52,0.0,-0.99982,0.0,0.0107]
[1779596037379,39.94,76691.21,0.0,-0.99983,0.0,0.01056]
[1779596040400,39.94,76685.55,0.0,-0.99983,0.0,0.01023]
[1779596047449,39.94,76690.26,0.0,-0.99983,0.0,0.0105]
[1779596052484,39.94,76692.92,0.0,-0.99982,0.0,0.01066]
[1779596059013,39.94,76698.47,0.0,-0.99982,0.0,0.011]
[1779596064569,39.94,76700.1,0.0,-0.99982,0.0,0.0111]
[1779596069085,39.94,76707.01,0.0,-0.99981,0.0,0.01154]
[1779596071616,39.94,76708.53,0.0,-0.99981,0.0,0.01129]
[1779596076651,39.94,76709.41,0.0,-0.99981,0.0,0.01135]
[1779596081687,39.94,76709.16,0.0,-0.99981,0.0,0.01133]
[1779596086724,39.94,76707.36,0.0,-0.99981,0.0,0.01122]
[1779596091760,39.94,76706.4,0.0,-0.99982,0.0,0.01116]
[1779596097801,39.94,76706.47,0.0,-0.99982,0.0,0.01116]
[1779596102844,39.94,76706.14,0.0,-0.99982,0.0,0.01114]
[1779596107874,39.94,76711.04,0.0,-0.99981,0.0,0.01145]
[1779596112908,39.94,76711.46,0.0,-0.99981,0.0,0.01148]
[1779596117944,39.94,76711.04,0.0,-0.99981,0.0,0.01145]
[1779596122979,39.94,76709.17,0.0,-0.99981,0.0,0.01133]
[1779596128014,39.94,76710.67,0.0,-0.99981,0.0,0.01143]
[1779596131035,39.94,76710.82,0.0,-0.99982,0.0,0.01109]
[1779596136070,39.94,76710.69,0.0,-0.99982,0.0,0.01109]
[1779596142124,39.94,76710.74,0.0,-0.99982,0.0,0.01109]
[1779596149172,39.94,76710.55,0.0,-0.99982,0.0,0.01108]
[1779596155216,39.94,76710.51,0.0,-0.99982,0.0,0.01108]
[1779596160252,39.94,76707.17,0.0,-0.99982,0.0,0.01087]
[1779596169795,39.94,76706.18,0.0,-0.99982,0.0,0.01081]
[1779596176363,39.94,76707.02,0.0,-0.99982,0.0,0.01086]
[1779596181399,39.94,76709.15,0.0,-0.99982,0.0,0.01099]
[1779596187444,39.94,76709.55,0.0,-0.99982,0.0,0.01102]
[1779596191470,39.94,76710.26,0.0,-0.99982,0.0,0.01072]
[1779596196507,39.94,76709.48,0.0,-0.99982,0.0,0.01068]
[1779596201542,39.94,76709.53,0.0,-0.99982,0.0,0.01068]
[1779596206576,39.94,76709.54,0.0,-0.99982,0.0,0.01068]
[1779596212619,39.94,76709.51,0.0,-0.99982,0.0,0.01068]
[1779596217659,39.94,76709.35,0.0,-0.99982,0.0,0.01067]
[1779596222689,39.94,76709.26,0.0,-0.99982,0.0,0.01066]
[1779596230218,39.94,76708.3,0.0,-0.99982,0.0,0.01061]
[1779596234775,39.94,76699.79,0.0,-0.99983,0.0,0.0101]
[1779596240290,39.94,76692.64,0.0,-0.99984,0.0,0.0097]
[1779596244843,39.94,76690.2,0.0,-0.99984,0.0,0.00957]
[1779596250360,39.94,76693.61,0.0,-0.99984,0.0,0.00975]
[1779596254913,39.94,76693.01,0.0,-0.99984,0.0,0.00942]
[1779596260429,39.94,76692.01,0.0,-0.99985,0.0,0.00937]
[1779596270499,39.94,76692.51,0.0,-0.99985,0.0,0.00939]
[1779596277070,39.94,76693.39,0.0,-0.99984,0.0,0.00944]
[1779596283111,39.94,76692.76,0.0,-0.99985,0.0,0.00941]
[1779596288158,39.94,76692.89,0.0,-0.99984,0.0,0.00941]
[1779596292185,39.94,76687.87,0.0,-0.99985,0.0,0.00915]
[1779596297222,39.94,76690.5,0.0,-0.99985,0.0,0.00928]
[1779596302255,39.94,76690.4,0.0,-0.99985,0.0,0.00928]
[1779596307290,39.94,76691.18,0.0,-0.99985,0.0,0.00932]
[1779596313333,39.94,76691.29,0.0,-0.99985,0.0,0.00904]
[1779596320381,39.94,76691.98,0.0,-0.99985,0.0,0.00907]
[1779596326422,39.94,76693.33,0.0,-0.99985,0.0,0.00914]
[1779596331460,39.94,76692.49,0.0,-0.99985,0.0,0.0091]
[1779596336495,39.94,76694.5,0.0,-0.99985,0.0,0.0092]
[1779596341529,39.94,76696.98,0.0,-0.99985,0.0,0.00934]
[1779596347571,39.94,76698.18,0.0,-0.99984,0.0,0.0094]
[1779596352608,39.94,76699.42,0.0,-0.99984,0.0,0.00947]
[1779596357641,39.94,76701.11,0.0,-0.99984,0.0,0.00956]
[1779596362676,39.94,76698.56,0.0,-0.99984,0.0,0.00942]
[1779596366704,39.94,76691.62,0.0,-0.99985,0.0,0.00905]
[1779596371741,39.94,76690.62,0.0,-0.99986,0.0,0.00872]
[1779596377782,39.94,76690.72,0.0,-0.99986,0.0,0.00872]
[1779596386844,39.94,76690.85,0.0,-0.99986,0.0,0.00873]
[1779596391879,39.94,76691.06,0.0,-0.99986,0.0,0.00874]
[1779596396914,39.94,76691.42,0.0,-0.99986,0.0,0.00876]
[1779596401963,39.94,76690.97,0.0,-0.99986,0.0,0.00873]
[1779596407992,39.94,76691.62,0.0,-0.99986,0.0,0.00877]
[1779596414033,39.94,76691.89,0.0,-0.99986,0.0,0.00878]
[1779596419072,39.94,76691.85,0.0,-0.99986,0.0,0.00878]
[1779596426121,39.94,76691.74,0.0,-0.99986,0.0,0.00877]
[1779596427129,39.94,76697.12,0.0,-0.99985,0.0,0.00905]
[1779596428135,39.94,76698.21,0.0,-0.99985,0.0,0.00911]
[1779596434176,39.94,76696.88,0.0,-0.99986,0.0,0.00875]
[1779596441697,39.94,76696.19,0.0,-0.99986,0.0,0.00872]
[1779596449284,39.94,76696.13,0.0,-0.99986,0.0,0.00871]
[1779596455326,39.94,76696.21,0.0,-0.99986,0.0,0.00872]
[1779596461369,39.94,76696.04,0.0,-0.99986,0.0,0.00871]
[1779596471439,39.94,76695.76,0.0,-0.99986,0.0,0.00869]
[1779596476473,39.94,76695.63,0.0,-0.99986,0.0,0.00869]
[1779596482515,39.94,76695.41,0.0,-0.99986,0.0,0.00868]
[1779596487550,39.94,76692.32,0.0,-0.99986,0.0,0.00852]
[1779596493593,39.94,76691.33,0.0,-0.99986,0.0,0.0082]
[1779596500642,39.94,76690.18,0.0,-0.99987,0.0,0.00815]
[1779596505677,39.94,76689.81,0.0,-0.99987,0.0,0.00813]
[1779596510712,39.94,76689.63,0.0,-0.99987,0.0,0.00812]
[1779596515746,39.94,76689.56,0.0,-0.99987,0.0,0.00812]
[1779596520781,39.94,76689.22,0.0,-0.99987,0.0,0.0081]
[1779596525816,39.94,76689.14,0.0,-0.99987,0.0,0.0081]
[1779596527833,39.94,76683.63,0.0,-0.99987,0.0,0.00784]
[1779596531858,39.94,76692.02,0.0,-0.99986,0.0,0.00823]
[1779596540922,39.94,76692.57,0.0,-0.99986,0.0,0.00826]
[1779596546964,39.94,76693.4,0.0,-0.99986,0.0,0.0083]
[1779596552478,39.94,76693.26,0.0,-0.99987,0.0,0.00803]
[1779596557034,39.94,76686.19,0.0,-0.99987,0.0,0.0077]
[1779596559047,39.94,76682.29,0.0,-0.99988,0.0,0.00752]
[1779596566095,39.94,76682.14,0.0,-0.99988,0.0,0.00752]
[1779596572621,39.94,76683.04,0.0,-0.99988,0.0,0.00756]
[1779596578180,39.94,76683.04,0.0,-0.99988,0.0,0.00756]
[1779596585229,39.94,76683.51,0.0,-0.99988,0.0,0.00758]
[1779596590265,39.94,76683.67,0.0,-0.99988,0.0,0.00759]
[1779596595299,39.94,76683.44,0.0,-0.99988,0.0,0.00758]
[1779596601342,39.94,76683.87,0.0,-0.99988,0.0,0.00759]
[1779596602832,39.94,76675.96,0.0,-0.99988,0.0,0.00725]
[1779596604362,39.94,76674.48,0.0,-0.99988,0.0,0.00718]
[1779596607383,39.94,76668.16,0.0,-0.99989,0.0,0.00692]
[1779596610405,39.94,76665.48,0.0,-0.99989,0.0,0.00681]
[1779596614434,39.94,76664.92,0.0,-0.99989,0.0,0.00656]
[1779596619467,39.94,76666.33,0.0,-0.99989,0.0,0.00662]
[1779596621481,39.94,76672.46,0.0,-0.99989,0.0,0.00686]
[1779596626516,39.94,76671.79,0.0,-0.99989,0.0,0.00684]
[1779596632559,39.94,76672.05,0.0,-0.99989,0.0,0.00685]
[1779596642626,39.94,76672.0,0.0,-0.99989,0.0,0.00684]
[1779596647668,39.94,76672.93,0.0,-0.99989,0.0,0.00688]
[1779596649677,39.94,76667.2,0.0,-0.99989,0.0,0.00665]
[1779596654712,39.94,76669.11,0.0,-0.99989,0.0,0.00673]
[1779596659748,39.94,76666.63,0.0,-0.99989,0.0,0.00663]
[1779596664787,39.94,76668.26,0.0,-0.99989,0.0,0.00669]
[1779596670824,39.94,76668.49,0.0,-0.99989,0.0,0.0067]
[1779596671831,39.94,76670.66,0.0,-0.99989,0.0,0.00656]
[1779596676867,39.94,76672.21,0.0,-0.99989,0.0,0.00662]
[1779596681903,39.94,76671.61,0.0,-0.99989,0.0,0.0066]
[1779596686937,39.94,76666.97,0.0,-0.9999,0.0,0.00642]
[1779596691976,39.94,76662.11,0.0,-0.9999,0.0,0.00623]
[1779596697010,39.94,76663.31,0.0,-0.9999,0.0,0.00628]
[1779596702049,39.94,76662.01,0.0,-0.9999,0.0,0.00623]
[1779596710105,39.94,76662.97,0.0,-0.9999,0.0,0.00627]
[1779596716148,39.94,76665.24,0.0,-0.9999,0.0,0.00635]
[1779596722189,39.94,76666.84,0.0,-0.9999,0.0,0.00641]
[1779596728232,39.94,76667.22,0.0,-0.99989,0.0,0.00643]
[1779596733756,39.94,76668.83,0.0,-0.9999,0.0,0.00627]
[1779596740315,39.94,76669.99,0.0,-0.9999,0.0,0.00632]
[1779596749378,39.94,76669.78,0.0,-0.9999,0.0,0.00631]
[1779596755420,39.94,76667.53,0.0,-0.9999,0.0,0.00622]
[1779596761463,39.94,76665.07,0.0,-0.9999,0.0,0.00613]
[1779596769518,39.94,76664.51,0.0,-0.9999,0.0,0.00611]
[1779596777574,39.94,76662.58,0.0,-0.9999,0.0,0.00604]
[1779596782614,39.94,76661.35,0.0,-0.9999,0.0,0.00599]
[1779596784106,39.94,76649.85,0.0,-0.99991,0.0,0.00559]
[1779596785632,39.94,76647.21,0.0,-0.99991,0.0,0.0055]
[1779596790667,39.94,76643.04,0.0,-0.99991,0.0,0.00536]
[1779596791674,39.94,76642.73,0.0,-0.99992,0.0,0.00517]
[1779596796728,39.94,76641.8,0.0,-0.99992,0.0,0.00514]
[1779596801763,39.94,76639.2,0.0,-0.99992,0.0,0.00506]
[1779596806797,39.94,76642.67,0.0,-0.99992,0.0,0.00517]
[1779596814317,39.94,76640.2,0.0,-0.99992,0.0,0.00509]
[1779596819888,39.94,76639.38,0.0,-0.99992,0.0,0.00506]
[1779596825930,39.94,76636.97,0.0,-0.99992,0.0,0.00499]
[1779596827945,39.94,76630.94,0.0,-0.99992,0.0,0.00481]
[1779596830966,39.94,76627.57,0.0,-0.99992,0.0,0.00471]
[1779596836001,39.94,76623.45,0.0,-0.99993,0.0,0.00459]
[1779596841038,39.94,76626.68,0.0,-0.99992,0.0,0.00468]
[1779596847079,39.94,76629.23,0.0,-0.99992,0.0,0.00476]
[1779596850125,39.94,76634.44,0.0,-0.99992,0.0,0.00491]
[1779596851108,39.94,76635.03,0.0,-0.99992,0.0,0.00475]
[1779596853125,39.94,76642.11,0.0,-0.99992,0.0,0.00497]
[1779596860179,39.94,76643.62,0.0,-0.99992,0.0,0.00501]
[1779596865208,39.94,76649.49,0.0,-0.99992,0.0,0.0052]
[1779596873265,39.94,76653.11,0.0,-0.99991,0.0,0.00531]
[1779596880312,39.94,76654.22,0.0,-0.99991,0.0,0.00535]
[1779596885347,39.94,76655.03,0.0,-0.99991,0.0,0.00538]
[1779596890383,39.94,76655.6,0.0,-0.99991,0.0,0.00539]
[1779596903474,39.94,76656.02,0.0,-0.99991,0.0,0.00541]
[1779596909515,39.94,76655.5,0.0,-0.99991,0.0,0.00539]
[1779596913548,39.94,76655.7,0.0,-0.99992,0.0,0.00521]
[1779596921600,39.94,76653.42,0.0,-0.99992,0.0,0.00514]
[1779596926635,39.94,76644.24,0.0,-0.99992,0.0,0.00485]
[1779596927641,39.94,76640.61,0.0,-0.99992,0.0,0.00475]
[1779596932678,39.94,76643.98,0.0,-0.99992,0.0,0.00485]
[1779596937712,39.94,76641.75,0.0,-0.99992,0.0,0.00478]
[1779596942748,39.94,76640.54,0.0,-0.99992,0.0,0.00474]
[1779596947784,39.94,76637.72,0.0,-0.99992,0.0,0.00466]
[1779596955306,39.94,76637.02,0.0,-0.99992,0.0,0.00464]
[1779596960877,39.94,76633.58,0.0,-0.99993,0.0,0.00454]
[1779596962889,39.94,76639.24,0.0,-0.99992,0.0,0.00471]
[1779596967924,39.94,76638.58,0.0,-0.99992,0.0,0.00469]
[1779596975446,39.94,76637.7,0.0,-0.99993,0.0,0.00449]
[1779596981017,39.94,76637.12,0.0,-0.99993,0.0,0.00448]
[1779596986052,39.94,76638.91,0.0,-0.99993,0.0,0.00453]
[1779596991089,39.94,76639.59,0.0,-0.99993,0.0,0.00455]
[1779596996125,39.94,76643.31,0.0,-0.99992,0.0,0.00465]
[1779597001159,39.94,76644.17,0.0,-0.99992,0.0,0.00468]
[1779597005193,39.94,76651.54,0.0,-0.99992,0.0,0.0049]
[1779597006200,39.94,76653.94,0.0,-0.99992,0.0,0.00497]
[1779597011234,39.94,76655.34,0.0,-0.99992,0.0,0.00501]
[1779597016272,39.94,76654.89,0.0,-0.99992,0.0,0.005]
[1779597021303,39.94,76654.87,0.0,-0.99992,0.0,0.005]
[1779597026347,39.94,76654.95,0.0,-0.99992,0.0,0.005]
[1779597031375,39.94,76656.32,0.0,-0.99992,0.0,0.00486]
[1779597045938,39.94,76655.51,0.0,-0.99992,0.0,0.00484]
[1779597051515,39.94,76655.55,0.0,-0.99992,0.0,0.00484]
[1779597058564,39.94,76650.83,0.0,-0.99992,0.0,0.0047]
[1779597061586,39.94,76643.93,0.0,-0.99993,0.0,0.0045]
[1779597066619,39.94,76639.54,0.0,-0.99993,0.0,0.00438]
[1779597071661,39.94,76635.02,0.0,-0.99993,0.0,0.00426]
[1779597074676,39.94,76627.83,0.0,-0.99993,0.0,0.00407]
[1779597076690,39.94,76623.68,0.0,-0.99994,0.0,0.00397]
[1779597081725,39.94,76622.88,0.0,-0.99994,0.0,0.00395]
[1779597086760,39.94,76620.99,0.0,-0.99994,0.0,0.0039]
[1779597091796,39.94,76619.86,0.0,-0.99994,0.0,0.00373]
[1779597096830,39.94,76618.57,0.0,-0.99994,0.0,0.0037]
[1779597101865,39.94,76616.66,0.0,-0.99994,0.0,0.00365]
[1779597104886,39.94,76622.36,0.0,-0.99994,0.0,0.00379]
[1779597109921,39.94,76625.13,0.0,-0.99994,0.0,0.00385]
[1779597116430,39.94,76631.16,0.0,-0.99994,0.0,0.004]
[1779597122005,39.94,76632.67,0.0,-0.99993,0.0,0.00404]
[1779597127044,39.94,76634.37,0.0,-0.99993,0.0,0.00409]
[1779597132075,39.94,76636.81,0.0,-0.99993,0.0,0.00415]
[1779597138118,39.94,76636.45,0.0,-0.99993,0.0,0.00414]
[1779597143153,39.94,76638.74,0.0,-0.99993,0.0,0.0042]
[1779597149194,39.94,76639.28,0.0,-0.99993,0.0,0.00421]
[1779597151209,39.94,76640.71,0.0,-0.99993,0.0,0.00409]
[1779597157250,39.94,76641.23,0.0,-0.99993,0.0,0.00411]
[1779597162285,39.94,76641.13,0.0,-0.99993,0.0,0.00411]
[1779597164300,39.94,76635.62,0.0,-0.99994,0.0,0.00396]
[1779597172357,39.94,76630.09,0.0,-0.99994,0.0,0.00383]
[1779597175377,39.94,76624.0,0.0,-0.99994,0.0,0.00368]
[1779597180413,39.94,76620.98,0.0,-0.99994,0.0,0.00361]
[1779597185447,39.94,76618.52,0.0,-0.99994,0.0,0.00356]
[1779597190485,39.94,76618.56,0.0,-0.99994,0.0,0.00356]
[1779597195521,39.94,76619.61,0.0,-0.99994,0.0,0.00358]
[1779597200557,39.94,76619.77,0.0,-0.99994,0.0,0.00359]
[1779597205590,39.94,76621.96,0.0,-0.99994,0.0,0.00364]
[1779597207066,39.94,76628.92,0.0,-0.99994,0.0,0.0038]
[1779597212640,39.94,76628.5,0.0,-0.99994,0.0,0.00365]
[1779597218681,39.94,76627.07,0.0,-0.99994,0.0,0.00361]
[1779597227207,39.94,76625.52,0.0,-0.99994,0.0,0.00358]
[1779597234793,39.94,76626.52,0.0,-0.99994,0.0,0.0036]
[1779597239828,39.94,76624.09,0.0,-0.99994,0.0,0.00355]
[1779597244865,39.94,76622.47,0.0,-0.99994,0.0,0.00351]
[1779597249901,39.94,76618.1,0.0,-0.99995,0.0,0.00341]
[1779597257420,39.94,76618.48,0.0,-0.99994,0.0,0.00342]
[1779597263999,39.94,76618.48,0.0,-0.99994,0.0,0.00342]
[1779597270041,39.94,76620.02,0.0,-0.99994,0.0,0.00346]
[1779597275077,39.94,76620.35,0.0,-0.99995,0.0,0.00333]
[1779597280113,39.94,76620.91,0.0,-0.99995,0.0,0.00334]
[1779597287637,39.94,76621.2,0.0,-0.99995,0.0,0.00335]
[1779597292196,39.94,76626.65,0.0,-0.99994,0.0,0.00347]
[1779597294210,39.94,76627.11,0.0,-0.99994,0.0,0.00348]
[1779597299246,39.94,76626.78,0.0,-0.99994,0.0,0.00347]
[1779597305287,39.94,76629.73,0.0,-0.99994,0.0,0.00354]
[1779597311329,39.94,76629.65,0.0,-0.99994,0.0,0.00354]
[1779597316364,39.94,76627.45,0.0,-0.99994,0.0,0.00349]
[1779597321399,39.94,76624.28,0.0,-0.99994,0.0,0.00342]
[1779597322406,39.94,76637.22,0.0,-0.99994,0.0,0.00371]
[1779597323414,39.94,76643.32,0.0,-0.99994,0.0,0.00386]
[1779597324420,39.94,76642.34,0.0,-0.99994,0.0,0.00383]
[1779597329458,39.94,76635.93,0.0,-0.99994,0.0,0.00368]
[1779597330465,39.94,76630.65,0.0,-0.99994,0.0,0.00356]
[1779597331477,39.94,76629.39,0.0,-0.99995,0.0,0.00339]
[1779597336510,39.94,76629.02,0.0,-0.99995,0.0,0.00339]
[1779597342549,39.94,76624.39,0.0,-0.99995,0.0,0.00329]
[1779597348593,39.94,76624.21,0.0,-0.99995,0.0,0.00328]
[1779597356650,39.94,76625.04,0.0,-0.99995,0.0,0.0033]
[1779597361686,39.94,76626.94,0.0,-0.99995,0.0,0.00334]
[1779597366719,39.94,76625.86,0.0,-0.99995,0.0,0.00332]
[1779597371755,39.94,76627.05,0.0,-0.99995,0.0,0.00334]
[1779597375782,39.94,76619.62,0.0,-0.99995,0.0,0.00319]
[1779597380817,39.94,76616.1,0.0,-0.99995,0.0,0.00312]
[1779597385851,39.94,76617.28,0.0,-0.99995,0.0,0.00314]
[1779597391895,39.94,76618.85,0.0,-0.99995,0.0,0.00305]
[1779597396931,39.94,76619.32,0.0,-0.99995,0.0,0.00306]
[1779597401964,39.94,76619.51,0.0,-0.99995,0.0,0.00306]
[1779597407000,39.94,76618.71,0.0,-0.99995,0.0,0.00305]
[1779597412036,39.94,76618.98,0.0,-0.99995,0.0,0.00305]
[1779597418557,39.94,76619.85,0.0,-0.99995,0.0,0.00307]
[1779597425128,39.94,76619.57,0.0,-0.99995,0.0,0.00306]
[1779597430162,39.94,76615.39,0.0,-0.99995,0.0,0.00298]
[1779597436204,39.94,76615.42,0.0,-0.99995,0.0,0.00298]
[1779597441239,39.94,76615.46,0.0,-0.99995,0.0,0.00298]
[1779597447281,39.94,76615.49,0.0,-0.99995,0.0,0.00298]
[1779597451310,39.94,76615.56,0.0,-0.99995,0.0,0.00287]
[1779597458838,39.94,76614.58,0.0,-0.99995,0.0,0.00285]
[1779597464400,39.94,76614.58,0.0,-0.99995,0.0,0.00285]
[1779597476482,39.94,76614.51,0.0,-0.99995,0.0,0.00285]
[1779597485548,39.94,76614.39,0.0,-0.99995,0.0,0.00284]
[1779597492597,39.94,76613.86,0.0,-0.99995,0.0,0.00283]
[1779597499648,39.94,76613.32,0.0,-0.99995,0.0,0.00282]
[1779597504682,39.94,76607.84,0.0,-0.99996,0.0,0.00272]
[1779597509719,39.94,76605.28,0.0,-0.99996,0.0,0.00268]
[1779597511731,39.94,76606.75,0.0,-0.99996,0.0,0.0026]
[1779597512739,39.94,76613.61,0.0,-0.99996,0.0,0.00272]
[1779597513747,39.94,76615.34,0.0,-0.99996,0.0,0.00275]
[1779597518780,39.94,76617.91,0.0,-0.99996,0.0,0.00279]
[1779597523816,39.94,76620.4,0.0,-0.99995,0.0,0.00284]
[1779597528855,39.94,76622.38,0.0,-0.99995,0.0,0.00288]
[1779597533887,39.94,76624.41,0.0,-0.99995,0.0,0.00292]
[1779597539407,39.94,76621.93,0.0,-0.99995,0.0,0.00287]
[1779597546977,39.94,76624.94,0.0,-0.99995,0.0,0.00293]
[1779597552014,39.94,76629.19,0.0,-0.99995,0.0,0.00301]
[1779597559549,39.94,76630.45,0.0,-0.99995,0.0,0.00303]
[1779597562084,39.94,76635.59,0.0,-0.99995,0.0,0.00314]
[1779597564098,39.94,76636.95,0.0,-0.99995,0.0,0.00316]
[1779597569619,39.94,76636.21,0.0,-0.99995,0.0,0.00315]
[1779597572154,39.94,76636.21,0.0,-0.99995,0.0,0.00303]
[1779597577200,39.94,76636.39,0.0,-0.99995,0.0,0.00303]
[1779597582234,39.94,76637.25,0.0,-0.99995,0.0,0.00305]
[1779597587270,39.94,76638.11,0.0,-0.99995,0.0,0.00306]
[1779597593312,39.94,76640.06,0.0,-0.99995,0.0,0.0031]
[1779597599831,39.94,76641.02,0.0,-0.99995,0.0,0.00312]
[1779597609901,39.94,76637.26,0.0,-0.99995,0.0,0.00305]
[1779597615467,39.94,76632.89,0.0,-0.99995,0.0,0.00296]
[1779597619972,39.94,76635.19,0.0,-0.99995,0.0,0.00301]
[1779597625537,39.94,76634.87,0.0,-0.99995,0.0,0.003]
[1779597633601,39.94,76632.31,0.0,-0.99995,0.0,0.00283]
[1779597639637,39.94,76630.38,0.0,-0.99995,0.0,0.0028]
[1779597644671,39.94,76628.12,0.0,-0.99996,0.0,0.00275]
[1779597650715,39.94,76630.61,0.0,-0.99995,0.0,0.0028]
[1779597655749,39.94,76630.05,0.0,-0.99995,0.0,0.00279]
[1779597662798,39.94,76629.71,0.0,-0.99995,0.0,0.00278]
[1779597670322,39.94,76627.74,0.0,-0.99996,0.0,0.00275]
[1779597677903,39.94,76624.49,0.0,-0.99996,0.0,0.00269]
[1779597682939,39.94,76624.16,0.0,-0.99996,0.0,0.00268]
[1779597688980,39.94,76623.83,0.0,-0.99996,0.0,0.00268]
[1779597692002,39.94,76623.75,0.0,-0.99996,0.0,0.00257]
[1779597697037,39.94,76634.56,0.0,-0.99996,0.0,0.00276]
[1779597698045,39.94,76634.59,0.0,-0.99996,0.0,0.00276]
[1779597703079,39.94,76632.52,0.0,-0.99996,0.0,0.00272]
[1779597710602,39.94,76629.16,0.0,-0.99996,0.0,0.00266]
[1779597716170,39.94,76628.62,0.0,-0.99996,0.0,0.00265]
[1779597723219,39.94,76628.2,0.0,-0.99996,0.0,0.00264]
[1779597730742,39.94,76627.3,0.0,-0.99996,0.0,0.00263]
[1779597740812,39.94,76626.59,0.0,-0.99996,0.0,0.00262]
[1779597750883,39.94,76626.65,0.0,-0.99996,0.0,0.00262]
[1779597751415,39.94,76626.65,0.0,-0.99996,0.0,0.00251]
[1779597756451,39.94,76628.81,0.0,-0.99996,0.0,0.00255]
[1779597761486,39.94,76628.78,0.0,-0.99996,0.0,0.00255]
[1779597766522,39.94,76630.08,0.0,-0.99996,0.0,0.00257]
[1779597771557,39.94,76631.55,0.0,-0.99996,0.0,0.00259]
[1779597776592,39.94,76629.47,0.0,-0.99996,0.0,0.00256]
[1779597781632,39.94,76628.73,0.0,-0.99996,0.0,0.00254]
[1779597791706,39.94,76627.16,0.0,-0.99996,0.0,0.00252]
[1779597796738,39.94,76632.19,0.0,-0.99996,0.0,0.0026]
[1779597801772,39.94,76630.44,0.0,-0.99996,0.0,0.00257]
[1779597808821,39.94,76626.69,0.0,-0.99996,0.0,0.00251]
[1779597811327,39.94,76626.56,0.0,-0.99996,0.0,0.0024]
[1779597816878,39.94,76625.74,0.0,-0.99996,0.0,0.00239]
[1779597824933,39.94,76624.61,0.0,-0.99996,0.0,0.00237]
[1779597830976,39.94,76624.23,0.0,-0.99996,0.0,0.00237]
[1779597836011,39.94,76623.99,0.0,-0.99996,0.0,0.00236]
[1779597841063,39.94,76622.46,0.0,-0.99996,0.0,0.00234]
[1779597846097,39.94,76622.65,0.0,-0.99996,0.0,0.00234]
[1779597851607,39.94,76622.03,0.0,-0.99996,0.0,0.00233]
[1779597859192,39.94,76622.03,0.0,-0.99996,0.0,0.00233]
[1779597864225,39.94,76621.63,0.0,-0.99996,0.0,0.00233]
[1779597868251,39.94,76627.41,0.0,-0.99996,0.0,0.00242]
[1779597871748,39.94,76634.77,0.0,-0.99996,0.0,0.00243]
[1779597880336,39.94,76641.3,0.0,-0.99996,0.0,0.00254]
[1779597885370,39.94,76643.23,0.0,-0.99996,0.0,0.00258]
[1779597890406,39.94,76644.71,0.0,-0.99996,0.0,0.0026]
[1779597895441,39.94,76642.79,0.0,-0.99996,0.0,0.00257]
[1779597901960,39.94,76645.56,0.0,-0.99996,0.0,0.00262]
[1779597907527,39.94,76643.45,0.0,-0.99996,0.0,0.00258]
[1779597913569,39.94,76641.97,0.0,-0.99996,0.0,0.00255]
[1779597920616,39.94,76643.55,0.0,-0.99996,0.0,0.00258]
[1779597927667,39.94,76647.52,0.0,-0.99996,0.0,0.00265]
[1779597932171,39.94,76649.51,0.0,-0.99996,0.0,0.00258]
[1779597939751,39.94,76650.49,0.0,-0.99996,0.0,0.00259]
[1779597949818,39.94,76651.43,0.0,-0.99996,0.0,0.00261]
[1779597955862,39.94,76653.25,0.0,-0.99996,0.0,0.00264]
[1779597960898,39.94,76651.57,0.0,-0.99996,0.0,0.00261]
[1779597968953,39.94,76648.54,0.0,-0.99996,0.0,0.00256]
[1779597972982,39.94,76642.43,0.0,-0.99996,0.0,0.00246]
[1779597980044,39.94,76639.8,0.0,-0.99996,0.0,0.00241]
[1779597989107,39.94,76637.09,0.0,-0.99996,0.0,0.00237]
[1779597996157,39.94,76634.66,0.0,-0.99996,0.0,0.00223]
[1779598002661,39.94,76633.3,0.0,-0.99996,0.0,0.00221]
[1779598008240,39.94,76631.92,0.0,-0.99996,0.0,0.00219]
[1779598016296,39.94,76630.8,0.0,-0.99996,0.0,0.00217]
[1779598022801,39.94,76630.36,0.0,-0.99996,0.0,0.00217]
[1779598028383,39.94,76629.08,0.0,-0.99997,0.0,0.00215]
[1779598030396,39.94,76621.75,0.0,-0.99997,0.0,0.00204]
[1779598031402,39.94,76620.48,0.0,-0.99997,0.0,0.00203]
[1779598032871,39.94,76608.97,0.0,-0.99997,0.0,0.00187]
[1779598038450,39.94,76608.38,0.0,-0.99997,0.0,0.00187]
[1779598043488,39.94,76612.74,0.0,-0.99997,0.0,0.00192]
[1779598048526,39.94,76608.63,0.0,-0.99997,0.0,0.00187]
[1779598049532,39.94,76597.12,0.0,-0.99997,0.0,0.00173]
[1779598051546,39.94,76605.79,0.0,-0.99997,0.0,0.00175]
[1779598056582,39.94,76611.42,0.0,-0.99997,0.0,0.00182]
[1779598063082,39.94,76612.08,0.0,-0.99997,0.0,0.00183]
[1779598065645,39.94,76618.59,0.0,-0.99997,0.0,0.00191]
[1779598073153,39.94,76620.1,0.0,-0.99997,0.0,0.00193]
[1779598083225,39.94,76620.45,0.0,-0.99997,0.0,0.00194]
[1779598089817,39.94,76623.51,0.0,-0.99997,0.0,0.00198]
[1779598093295,39.94,76629.47,0.0,-0.99997,0.0,0.00206]
[1779598094852,39.94,76628.79,0.0,-0.99997,0.0,0.00205]
[1779598099886,39.94,76629.26,0.0,-0.99997,0.0,0.00206]
[1779598103365,39.94,76635.42,0.0,-0.99997,0.0,0.00215]
[1779598108949,39.94,76634.52,0.0,-0.99997,0.0,0.00213]
[1779598119020,39.94,76633.16,0.0,-0.99997,0.0,0.00202]
[1779598124056,39.94,76631.19,0.0,-0.99997,0.0,0.002]
[1779598129091,39.94,76631.27,0.0,-0.99997,0.0,0.002]
[1779598141174,39.94,76630.78,0.0,-0.99997,0.0,0.00199]
[1779598148223,39.94,76630.32,0.0,-0.99997,0.0,0.00198]
[1779598153716,39.94,76630.9,0.0,-0.99997,0.0,0.00199]
[1779598159300,39.94,76630.9,0.0,-0.99997,0.0,0.00199]
[1779598169372,39.94,76633.3,0.0,-0.99997,0.0,0.00203]
[1779598172393,39.94,76633.66,0.0,-0.99997,0.0,0.00194]
[1779598174408,39.94,76642.3,0.0,-0.99997,0.0,0.00206]
[1779598175414,39.94,76645.82,0.0,-0.99997,0.0,0.00211]
[1779598180449,39.94,76645.74,0.0,-0.99997,0.0,0.00211]
[1779598186491,39.94,76644.56,0.0,-0.99997,0.0,0.00209]
[1779598191529,39.94,76643.83,0.0,-0.99997,0.0,0.00208]
[1779598197568,39.94,76643.26,0.0,-0.99997,0.0,0.00207]
[1779598202603,39.94,76642.67,0.0,-0.99997,0.0,0.00207]
[1779598214139,39.94,76642.98,0.0,-0.99997,0.0,0.00207]
[1779598224209,39.94,76642.56,0.0,-0.99997,0.0,0.00206]
[1779598230800,39.94,76642.41,0.0,-0.99997,0.0,0.00206]
[1779598234281,39.94,76642.45,0.0,-0.99997,0.0,0.00197]
[1779598239863,39.94,76642.92,0.0,-0.99997,0.0,0.00198]
[1779598248928,39.94,76642.21,0.0,-0.99997,0.0,0.00197]
[1779598254419,39.94,76642.22,0.0,-0.99997,0.0,0.00197]
[1779598260025,39.94,76642.91,0.0,-0.99997,0.0,0.00198]
[1779598270077,39.94,76642.78,0.0,-0.99997,0.0,0.00198]
[1779598278132,39.94,76641.2,0.0,-0.99997,0.0,0.00196]
[1779598282164,39.94,76648.21,0.0,-0.99997,0.0,0.00205]
[1779598284635,39.94,76648.6,0.0,-0.99997,0.0,0.00206]
[1779598290222,39.94,76647.35,0.0,-0.99997,0.0,0.00204]
[1779598291229,39.94,76647.29,0.0,-0.99997,0.0,0.00195]
[1779598297271,39.94,76648.55,0.0,-0.99997,0.0,0.00197]
[1779598302306,39.94,76646.38,0.0,-0.99997,0.0,0.00194]
[1779598304320,39.94,76654.96,0.0,-0.99997,0.0,0.00206]
[1779598305326,39.94,76656.02,0.0,-0.99997,0.0,0.00207]
[1779598310361,39.94,76655.72,0.0,-0.99997,0.0,0.00207]
[1779598317411,39.94,76654.9,0.0,-0.99997,0.0,0.00205]
[1779598324459,39.94,76655.87,0.0,-0.99997,0.0,0.00207]
[1779598333523,39.94,76655.8,0.0,-0.99997,0.0,0.00207]
[1779598338561,39.94,76656.49,0.0,-0.99997,0.0,0.00208]
[1779598343592,39.94,76651.44,0.0,-0.99997,0.0,0.00201]
[1779598345606,39.94,76646.85,0.0,-0.99997,0.0,0.00194]
[1779598350643,39.94,76644.2,0.0,-0.99997,0.0,0.00191]
[1779598351648,39.94,76643.83,0.0,-0.99997,0.0,0.00182]
[1779598356685,39.94,76644.35,0.0,-0.99997,0.0,0.00183]
[1779598358698,39.94,76652.43,0.0,-0.99997,0.0,0.00193]
[1779598359705,39.94,76652.12,0.0,-0.99997,0.0,0.00193]
[1779598364744,39.94,76651.59,0.0,-0.99997,0.0,0.00192]
[1779598369776,39.94,76652.92,0.0,-0.99997,0.0,0.00194]
[1779598375320,39.94,76652.84,0.0,-0.99997,0.0,0.00194]
[1779598380852,39.94,76652.95,0.0,-0.99997,0.0,0.00194]
[1779598385888,39.94,76652.33,0.0,-0.99997,0.0,0.00193]
[1779598393944,39.94,76652.33,0.0,-0.99997,0.0,0.00193]
[1779598398979,39.94,76652.66,0.0,-0.99997,0.0,0.00193]
[1779598404017,39.94,76652.51,0.0,-0.99997,0.0,0.00193]
[1779598412078,39.94,76652.36,0.0,-0.99997,0.0,0.00184]
[1779598418117,39.94,76652.43,0.0,-0.99997,0.0,0.00184]
[1779598423153,39.94,76652.34,0.0,-0.99997,0.0,0.00184]
[1779598428187,39.94,76652.52,0.0,-0.99997,0.0,0.00185]
[1779598434231,39.94,76653.01,0.0,-0.99997,0.0,0.00185]
[1779598439269,39.94,76654.44,0.0,-0.99997,0.0,0.00187]
[1779598444304,39.94,76653.6,0.0,-0.99997,0.0,0.00186]
[1779598452362,39.94,76653.57,0.0,-0.99997,0.0,0.00186]
[1779598458402,39.94,76652.27,0.0,-0.99997,0.0,0.00184]
[1779598464445,39.94,76653.49,0.0,-0.99997,0.0,0.00186]
[1779598469480,39.94,76652.97,0.0,-0.99997,0.0,0.00185]
[1779598471493,39.94,76659.7,0.0,-0.99997,0.0,0.00185]
[1779598473509,39.94,76664.5,0.0,-0.99997,0.0,0.00192]
[1779598478545,39.94,76662.52,0.0,-0.99997,0.0,0.00189]
[1779598483581,39.94,76661.41,0.0,-0.99997,0.0,0.00188]
[1779598488614,39.94,76660.39,0.0,-0.99997,0.0,0.00186]
[1779598493649,39.94,76661.26,0.0,-0.99997,0.0,0.00187]
[1779598498684,39.94,76661.7,0.0,-0.99997,0.0,0.00188]
[1779598502714,39.94,76654.62,0.0,-0.99997,0.0,0.00179]
[1779598503721,39.94,76645.96,0.0,-0.99997,0.0,0.00168]
[1779598504728,39.94,76644.33,0.0,-0.99997,0.0,0.00166]
[1779598509762,39.94,76646.14,0.0,-0.99997,0.0,0.00168]
[1779598511777,39.94,76638.24,0.0,-0.99997,0.0,0.00159]
[1779598513791,39.94,76637.32,0.0,-0.99997,0.0,0.00158]
[1779598520840,39.94,76637.53,0.0,-0.99997,0.0,0.00159]
[1779598525874,39.94,76637.67,0.0,-0.99997,0.0,0.00159]
[1779598532923,39.94,76637.84,0.0,-0.99998,0.0,0.00152]
[1779598537958,39.94,76638.68,0.0,-0.99998,0.0,0.00152]
[1779598542994,39.94,76639.14,0.0,-0.99998,0.0,0.00153]
[1779598548029,39.94,76643.32,0.0,-0.99997,0.0,0.00158]
[1779598551049,39.94,76649.69,0.0,-0.99997,0.0,0.00165]
[1779598556584,39.94,76655.48,0.0,-0.99997,0.0,0.00172]
[1779598562126,39.94,76652.84,0.0,-0.99997,0.0,0.00169]
[1779598566654,39.94,76665.19,0.0,-0.99997,0.0,0.00184]
[1779598568168,39.94,76666.61,0.0,-0.99997,0.0,0.00186]
[1779598570183,39.94,76671.77,0.0,-0.99997,0.0,0.00193]
[1779598573204,39.94,76678.11,0.0,-0.99997,0.0,0.00201]
[1779598576724,39.94,76668.7,0.0,-0.99997,0.0,0.00188]
[1779598580253,39.94,76667.55,0.0,-0.99997,0.0,0.00187]
[1779598585288,39.94,76664.61,0.0,-0.99997,0.0,0.00183]
[1779598596865,39.94,76663.13,0.0,-0.99997,0.0,0.00173]
[1779598602406,39.94,76653.1,0.0,-0.99997,0.0,0.00161]
[1779598603413,39.94,76650.95,0.0,-0.99997,0.0,0.00159]
[1779598608453,39.94,76650.68,0.0,-0.99997,0.0,0.00158]
[1779598617005,39.94,76651.55,0.0,-0.99997,0.0,0.00159]
[1779598627076,39.94,76652.08,0.0,-0.99997,0.0,0.0016]
[1779598636651,39.94,76653.05,0.0,-0.99997,0.0,0.00161]
[1779598641686,39.94,76653.43,0.0,-0.99997,0.0,0.00161]
[1779598647217,39.94,76653.42,0.0,-0.99997,0.0,0.00161]
[1779598656790,39.94,76653.4,0.0,-0.99997,0.0,0.00154]
[1779598666858,39.94,76653.38,0.0,-0.99997,0.0,0.00154]
[1779598677426,39.94,76653.17,0.0,-0.99997,0.0,0.00154]
[1779598682976,39.94,76652.6,0.0,-0.99997,0.0,0.00153]
[1779598688012,39.94,76651.9,0.0,-0.99998,0.0,0.00152]
[1779598693042,39.94,76654.0,0.0,-0.99997,0.0,0.00155]
[1779598698078,39.94,76654.56,0.0,-0.99997,0.0,0.00155]
[1779598703112,39.94,76653.71,0.0,-0.99997,0.0,0.00154]
[1779598708147,39.94,76653.63,0.0,-0.99997,0.0,0.00154]
[1779598712176,39.94,76653.33,0.0,-0.99998,0.0,0.00147]
[1779598717707,39.94,76652.93,0.0,-0.99998,0.0,0.00146]
[1779598723252,39.94,76654.21,0.0,-0.99998,0.0,0.00147]
[1779598728290,39.94,76653.64,0.0,-0.99998,0.0,0.00147]
[1779598736346,39.94,76654.14,0.0,-0.99998,0.0,0.00147]
[1779598741380,39.94,76653.97,0.0,-0.99998,0.0,0.00147]
[1779598746416,39.94,76648.47,0.0,-0.99998,0.0,0.00142]
[1779598748430,39.94,76644.41,0.0,-0.99998,0.0,0.00137]
[1779598754473,39.94,76646.66,0.0,-0.99998,0.0,0.0014]
[1779598759508,39.94,76648.99,0.0,-0.99998,0.0,0.00142]
[1779598764543,39.94,76654.22,0.0,-0.99998,0.0,0.00147]
[1779598769580,39.94,76656.27,0.0,-0.99998,0.0,0.0015]
[1779598771593,39.94,76656.64,0.0,-0.99998,0.0,0.00143]
[1779598778127,39.94,76658.42,0.0,-0.99998,0.0,0.00145]
[1779598783676,39.94,76653.9,0.0,-0.99998,0.0,0.0014]
[1779598788711,39.94,76651.51,0.0,-0.99998,0.0,0.00138]
[1779598793747,39.94,76646.9,0.0,-0.99998,0.0,0.00133]
[1779598798780,39.94,76645.33,0.0,-0.99998,0.0,0.00132]
[1779598803818,39.94,76644.5,0.0,-0.99998,0.0,0.00131]
[1779598806840,39.94,76639.21,0.0,-0.99998,0.0,0.00126]
[1779598812882,39.94,76636.86,0.0,-0.99998,0.0,0.00124]
[1779598818407,39.94,76635.79,0.0,-0.99998,0.0,0.00123]
[1779598826979,39.94,76635.86,0.0,-0.99998,0.0,0.00123]
[1779598834033,39.94,76635.84,0.0,-0.99998,0.0,0.00117]
[1779598839069,39.94,76636.57,0.0,-0.99998,0.0,0.00118]
[1779598844104,39.94,76637.18,0.0,-0.99998,0.0,0.00118]
[1779598853166,39.94,76637.28,0.0,-0.99998,0.0,0.00118]
[1779598858690,39.94,76641.2,0.0,-0.99998,0.0,0.00122]
[1779598864243,39.94,76640.34,0.0,-0.99998,0.0,0.00121]
[1779598869281,39.94,76638.79,0.0,-0.99998,0.0,0.0012]
[1779598874314,39.94,76638.8,0.0,-0.99998,0.0,0.0012]
[1779598883377,39.94,76635.65,0.0,-0.99998,0.0,0.00117]
[1779598888900,39.94,76635.08,0.0,-0.99998,0.0,0.00116]
[1779598891433,39.94,76634.67,0.0,-0.99998,0.0,0.0011]
[1779598898971,39.94,76633.25,0.0,-0.99998,0.0,0.00109]
[1779598904524,39.94,76634.14,0.0,-0.99998,0.0,0.0011]
[1779598909558,39.94,76633.87,0.0,-0.99998,0.0,0.0011]
[1779598914594,39.94,76633.67,0.0,-0.99998,0.0,0.00109]
[1779598919632,39.94,76634.69,0.0,-0.99998,0.0,0.0011]
[1779598924663,39.94,76630.41,0.0,-0.99998,0.0,0.00107]
[1779598933728,39.94,76629.59,0.0,-0.99998,0.0,0.00106]
[1779598937754,39.94,76624.2,0.0,-0.99998,0.0,0.00102]
[1779598943797,39.94,76626.59,0.0,-0.99998,0.0,0.00104]
[1779598949321,39.94,76627.91,0.0,-0.99998,0.0,0.00105]
[1779598951852,39.94,76627.15,0.0,-0.99998,0.0,0.00099]
[1779598957896,39.94,76628.15,0.0,-0.99998,0.0,0.001]
[1779598962931,39.94,76628.16,0.0,-0.99998,0.0,0.001]
[1779598967964,39.94,76627.87,0.0,-0.99998,0.0,0.001]
[1779598975019,39.94,76628.2,0.0,-0.99998,0.0,0.001]
[1779598980049,39.94,76628.51,0.0,-0.99998,0.0,0.001]
[1779598985085,39.94,76629.21,0.0,-0.99998,0.0,0.00101]
[1779598990120,39.94,76628.88,0.0,-0.99998,0.0,0.001]
[1779598995155,39.94,76627.97,0.0,-0.99998,0.0,0.001]
[1779599001198,39.94,76628.89,0.0,-0.99998,0.0,0.001]
[1779599006231,39.94,76629.61,0.0,-0.99998,0.0,0.00101]
[1779599011267,39.94,76628.69,0.0,-0.99998,0.0,0.00095]
[1779599013280,39.94,76635.14,0.0,-0.99998,0.0,0.001]
[1779599015294,39.94,76637.7,0.0,-0.99998,0.0,0.00102]
[1779599020330,39.94,76636.13,0.0,-0.99998,0.0,0.00101]
[1779599025365,39.94,76634.78,0.0,-0.99998,0.0,0.001]
[1779599030401,39.94,76634.45,0.0,-0.99998,0.0,0.00099]
[1779599035435,39.94,76634.54,0.0,-0.99998,0.0,0.00099]
[1779599040470,39.94,76633.43,0.0,-0.99998,0.0,0.00099]
[1779599043491,39.94,76639.2,0.0,-0.99998,0.0,0.00103]
[1779599048526,39.94,76640.42,0.0,-0.99998,0.0,0.00104]
[1779599053561,39.94,76639.95,0.0,-0.99998,0.0,0.00103]
[1779599058596,39.94,76640.38,0.0,-0.99998,0.0,0.00104]
[1779599063631,39.94,76643.42,0.0,-0.99998,0.0,0.00106]
[1779599070175,39.94,76644.41,0.0,-0.99998,0.0,0.00107]
[1779599071687,39.94,76645.1,0.0,-0.99998,0.0,0.00102]
[1779599076723,39.94,76645.46,0.0,-0.99998,0.0,0.00102]
[1779599081757,39.94,76646.0,0.0,-0.99998,0.0,0.00103]
[1779599086794,39.94,76646.53,0.0,-0.99998,0.0,0.00103]
[1779599091832,39.94,76647.54,0.0,-0.99998,0.0,0.00104]
[1779599096864,39.94,76650.23,0.0,-0.99998,0.0,0.00106]
[1779599101898,39.94,76649.03,0.0,-0.99998,0.0,0.00105]
[1779599110458,39.94,76648.1,0.0,-0.99998,0.0,0.00104]
[1779599115999,39.94,76648.57,0.0,-0.99998,0.0,0.00105]
[1779599122040,39.94,76648.43,0.0,-0.99998,0.0,0.00105]
[1779599127075,39.94,76643.55,0.0,-0.99998,0.0,0.00101]
[1779599133125,39.94,76643.55,0.0,-0.99998,0.0,0.00096]
[1779599138154,39.94,76639.36,0.0,-0.99998,0.0,0.00093]
[1779599145206,39.94,76639.16,0.0,-0.99998,0.0,0.00093]
[1779599148226,39.94,76633.52,0.0,-0.99999,0.0,0.00089]
[1779599149234,39.94,76627.12,0.0,-0.99999,0.0,0.00085]
[1779599150243,39.94,76624.8,0.0,-0.99999,0.0,0.00083]
[1779599155276,39.94,76623.31,0.0,-0.99999,0.0,0.00082]
[1779599160310,39.94,76620.79,0.0,-0.99999,0.0,0.00081]
[1779599165346,39.94,76620.09,0.0,-0.99999,0.0,0.0008]
[1779599167360,39.94,76627.51,0.0,-0.99999,0.0,0.00085]
[1779599168368,39.94,76633.14,0.0,-0.99999,0.0,0.00089]
[1779599169373,39.94,76634.88,0.0,-0.99999,0.0,0.0009]
[1779599174424,39.94,76629.89,0.0,-0.99999,0.0,0.00086]
[1779599176438,39.94,76623.95,0.0,-0.99999,0.0,0.00083]
[1779599181474,39.94,76622.17,0.0,-0.99999,0.0,0.00082]
[1779599186508,39.94,76621.42,0.0,-0.99999,0.0,0.00081]
[1779599191547,39.94,76616.6,0.0,-0.99999,0.0,0.00074]
[1779599196578,39.94,76612.54,0.0,-0.99999,0.0,0.00072]
[1779599204635,39.94,76612.08,0.0,-0.99999,0.0,0.00072]
[1779599211165,39.94,76605.55,0.0,-0.99999,0.0,0.00068]
[1779599216719,39.94,76603.61,0.0,-0.99999,0.0,0.00067]
[1779599221754,39.94,76607.83,0.0,-0.99999,0.0,0.00069]
[1779599226789,39.94,76610.54,0.0,-0.99999,0.0,0.00071]
[1779599231825,39.94,76612.95,0.0,-0.99999,0.0,0.00072]
[1779599236859,39.94,76614.63,0.0,-0.99999,0.0,0.00073]
[1779599242901,39.94,76613.58,0.0,-0.99999,0.0,0.00072]
[1779599246933,39.94,76608.16,0.0,-0.99999,0.0,0.00069]
[1779599247938,39.94,76603.34,0.0,-0.99999,0.0,0.00067]
[1779599248945,39.94,76602.0,0.0,-0.99999,0.0,0.00066]
[1779599251445,39.94,76603.06,0.0,-0.99999,0.0,0.00063]
[1779599257001,39.94,76603.77,0.0,-0.99999,0.0,0.00063]
[1779599262038,39.94,76604.87,0.0,-0.99999,0.0,0.00064]
[1779599267073,39.94,76605.16,0.0,-0.99999,0.0,0.00064]
[1779599276137,39.94,76605.13,0.0,-0.99999,0.0,0.00064]
[1779599281656,39.94,76611.29,0.0,-0.99999,0.0,0.00067]
[1779599285199,39.94,76611.54,0.0,-0.99999,0.0,0.00067]
[1779599290235,39.94,76611.47,0.0,-0.99999,0.0,0.00067]
[1779599295278,39.94,76616.32,0.0,-0.99999,0.0,0.0007]
[1779599300306,39.94,76613.01,0.0,-0.99999,0.0,0.00068]
[1779599305341,39.94,76612.74,0.0,-0.99999,0.0,0.00068]
[1779599312393,39.94,76612.43,0.0,-0.99999,0.0,0.00064]
[1779599314404,39.94,76617.47,0.0,-0.99999,0.0,0.00067]
[1779599318432,39.94,76623.33,0.0,-0.99999,0.0,0.0007]
[1779599319440,39.94,76623.95,0.0,-0.99999,0.0,0.0007]
[1779599320446,39.94,76614.38,0.0,-0.99999,0.0,0.00065]
[1779599321455,39.94,76615.21,0.0,-0.99999,0.0,0.00066]
[1779599326489,39.94,76614.7,0.0,-0.99999,0.0,0.00065]
[1779599331524,39.94,76614.52,0.0,-0.99999,0.0,0.00065]
[1779599337567,39.94,76615.05,0.0,-0.99999,0.0,0.00066]
[1779599342600,39.94,76622.5,0.0,-0.99999,0.0,0.00069]
[1779599343608,39.94,76623.39,0.0,-0.99999,0.0,0.0007]
[1779599348642,39.94,76623.19,0.0,-0.99999,0.0,0.0007]
[1779599354686,39.94,76622.99,0.0,-0.99999,0.0,0.0007]
[1779599359719,39.94,76626.02,0.0,-0.99999,0.0,0.00071]
[1779599364755,39.94,76628.99,0.0,-0.99999,0.0,0.00073]
[1779599370797,39.94,76628.34,0.0,-0.99999,0.0,0.00073]
[1779599372293,39.94,76628.51,0.0,-0.99999,0.0,0.00069]
[1779599382363,39.94,76628.47,0.0,-0.99999,0.0,0.00069]
[1779599387917,39.94,76630.0,0.0,-0.99999,0.0,0.0007]
[1779599390938,39.94,76624.84,0.0,-0.99999,0.0,0.00067]
[1779599394967,39.94,76619.69,0.0,-0.99999,0.0,0.00064]
[1779599401008,39.94,76620.15,0.0,-0.99999,0.0,0.00064]
[1779599405041,39.94,76613.41,0.0,-0.99999,0.0,0.00061]
[1779599411079,39.94,76613.39,0.0,-0.99999,0.0,0.00061]
[1779599417121,39.94,76613.81,0.0,-0.99999,0.0,0.00061]
[1779599419134,39.94,76608.15,0.0,-0.99999,0.0,0.00059]
[1779599424170,39.94,76604.9,0.0,-0.99999,0.0,0.00057]
[1779599428199,39.94,76599.79,0.0,-0.99999,0.0,0.00055]
[1779599431220,39.94,76598.79,0.0,-0.99999,0.0,0.00052]
[1779599436255,39.94,76601.76,0.0,-0.99999,0.0,0.00053]
[1779599441293,39.94,76604.39,0.0,-0.99999,0.0,0.00054]
[1779599446324,39.94,76600.66,0.0,-0.99999,0.0,0.00052]
[1779599451360,39.94,76600.6,0.0,-0.99999,0.0,0.00052]
[1779599456395,39.94,76599.63,0.0,-0.99999,0.0,0.00052]
[1779599462439,39.94,76600.95,0.0,-0.99999,0.0,0.00052]
[1779599467471,39.94,76602.48,0.0,-0.99999,0.0,0.00053]
[1779599472506,39.94,76606.75,0.0,-0.99999,0.0,0.00055]
[1779599477541,39.94,76608.1,0.0,-0.99999,0.0,0.00055]
[1779599482581,39.94,76607.73,0.0,-0.99999,0.0,0.00055]
[1779599487611,39.94,76606.6,0.0,-0.99999,0.0,0.00055]
[1779599491640,39.94,76607.09,0.0,-0.99999,0.0,0.00052]
[1779599497683,39.94,76607.18,0.0,-0.99999,0.0,0.00052]
[1779599502718,39.94,76609.08,0.0,-0.99999,0.0,0.00053]
[1779599507753,39.94,76611.23,0.0,-0.99999,0.0,0.00054]
[1779599512787,39.94,76612.44,0.0,-0.99999,0.0,0.00054]
[1779599517822,39.94,76612.95,0.0,-0.99999,0.0,0.00054]
[1779599522870,39.94,76611.35,0.0,-0.99999,0.0,0.00054]
[1779599527903,39.94,76609.62,0.0,-0.99999,0.0,0.00053]
[1779599532938,39.94,76608.82,0.0,-0.99999,0.0,0.00053]
[1779599537973,39.94,76609.96,0.0,-0.99999,0.0,0.00053]
[1779599543493,39.94,76611.69,0.0,-0.99999,0.0,0.00054]
[1779599549054,39.94,76608.6,0.0,-0.99999,0.0,0.00053]
[1779599552076,39.94,76608.02,0.0,-0.99999,0.0,0.00049]
[1779599558116,39.94,76606.03,0.0,-0.99999,0.0,0.00049]
[1779599563634,39.94,76606.23,0.0,-0.99999,0.0,0.00049]
[1779599569193,39.94,76606.14,0.0,-0.99999,0.0,0.00049]
[1779599575236,39.94,76606.02,0.0,-0.99999,0.0,0.00049]
[1779599580271,39.94,76605.96,0.0,-0.99999,0.0,0.00048]
[1779599585306,39.94,76608.64,0.0,-0.99999,0.0,0.0005]
[1779599590342,39.94,76608.15,0.0,-0.99999,0.0,0.00049]
[1779599595377,39.94,76610.41,0.0,-0.99999,0.0,0.0005]
[1779599603913,39.94,76609.07,0.0,-0.99999,0.0,0.0005]
[1779599609475,39.94,76609.26,0.0,-0.99999,0.0,0.0005]
[1779599613983,39.94,76609.38,0.0,-0.99999,0.0,0.00047]
[1779599619545,39.94,76608.51,0.0,-0.99999,0.0,0.00047]
[1779599624581,39.94,76608.64,0.0,-0.99999,0.0,0.00047]
[1779599630623,39.94,76608.36,0.0,-0.99999,0.0,0.00047]
[1779599636664,39.94,76608.46,0.0,-0.99999,0.0,0.00047]
[1779599641701,39.94,76608.55,0.0,-0.99999,0.0,0.00047]
[1779599646736,39.94,76609.53,0.0,-0.99999,0.0,0.00047]
[1779599651774,39.94,76608.81,0.0,-0.99999,0.0,0.00047]
[1779599654797,39.94,76603.77,0.0,-0.99999,0.0,0.00045]
[1779599659829,39.94,76605.12,0.0,-0.99999,0.0,0.00045]
[1779599664864,39.94,76602.87,0.0,-0.99999,0.0,0.00045]
[1779599669900,39.94,76604.64,0.0,-0.99999,0.0,0.00045]
[1779599671932,39.94,76605.72,0.0,-0.99999,0.0,0.00043]
[1779599683008,39.94,76605.44,0.0,-0.99999,0.0,0.00043]
[1779599688044,39.94,76610.29,0.0,-0.99999,0.0,0.00045]
[1779599694085,39.94,76609.56,0.0,-0.99999,0.0,0.00044]
[1779599700129,39.94,76609.32,0.0,-0.99999,0.0,0.00044]
[1779599707179,39.94,76607.96,0.0,-0.99999,0.0,0.00044]
[1779599708185,39.94,76602.82,0.0,-0.99999,0.0,0.00042]
[1779599709193,39.94,76601.07,0.0,-0.99999,0.0,0.00041]
[1779599714689,39.94,76599.95,0.0,-0.99999,0.0,0.00041]
[1779599720270,39.94,76602.25,0.0,-0.99999,0.0,0.00042]
[1779599726312,39.94,76603.53,0.0,-0.99999,0.0,0.00042]
[1779599733362,39.94,76604.7,0.0,-0.99999,0.0,0.0004]
[1779599738397,39.94,76605.43,0.0,-0.99999,0.0,0.0004]
[1779599744899,39.94,76604.63,0.0,-0.99999,0.0,0.0004]
[1779599752498,39.94,76604.68,0.0,-0.99999,0.0,0.0004]
[1779599762565,39.94,76604.77,0.0,-0.99999,0.0,0.0004]
[1779599767602,39.94,76602.98,0.0,-0.99999,0.0,0.0004]
[1779599773644,39.94,76602.92,0.0,-0.99999,0.0,0.0004]
[1779599778680,39.94,76602.33,0.0,-0.99999,0.0,0.00039]
[1779599785180,39.94,76603.65,0.0,-0.99999,0.0,0.0004]
[1779599792778,39.94,76603.58,0.0,-0.99999,0.0,0.00037]
[1779599797816,39.94,76602.34,0.0,-0.99999,0.0,0.00037]
[1779599803858,39.94,76603.46,0.0,-0.99999,0.0,0.00037]
[1779599805871,39.94,76596.09,0.0,-0.99999,0.0,0.00035]
[1779599810909,39.94,76595.66,0.0,-0.99999,0.0,0.00035]
[1779599821986,39.94,76597.95,0.0,-0.99999,0.0,0.00036]
[1779599828038,39.94,76597.18,0.0,-0.99999,0.0,0.00035]
[1779599833071,39.94,76598.46,0.0,-0.99999,0.0,0.00036]
[1779599838106,39.94,76602.37,0.0,-0.99999,0.0,0.00037]
[1779599841128,39.94,76609.7,0.0,-0.99999,0.0,0.00039]
[1779599843141,39.94,76609.98,0.0,-0.99999,0.0,0.00039]
[1779599849185,39.94,76608.03,0.0,-0.99999,0.0,0.00039]
[1779599851197,39.94,76607.75,0.0,-0.99999,0.0,0.00036]
[1779599856235,39.94,76607.69,0.0,-0.99999,0.0,0.00036]
[1779599865298,39.94,76609.74,0.0,-0.99999,0.0,0.00037]
[1779599870333,39.94,76610.57,0.0,-0.99999,0.0,0.00037]
[1779599875823,39.94,76609.5,0.0,-0.99999,0.0,0.00037]
[1779599885893,39.94,76609.96,0.0,-0.99999,0.0,0.00037]
[1779599891482,39.94,76611.6,0.0,-0.99999,0.0,0.00037]
[1779599899537,39.94,76611.4,0.0,-0.99999,0.0,0.00037]
[1779599904573,39.94,76610.69,0.0,-0.99999,0.0,0.00037]
[1779599909608,39.94,76610.41,0.0,-0.99999,0.0,0.00037]
[1779599912628,39.94,76609.99,0.0,-0.99999,0.0,0.00035]
[1779599917663,39.94,76609.44,0.0,-0.99999,0.0,0.00035]
[1779599926173,39.94,76610.35,0.0,-0.99999,0.0,0.00035]
[1779599936244,39.94,76611.08,0.0,-0.99999,0.0,0.00035]
[1779599941831,39.94,76610.8,0.0,-0.99999,0.0,0.00035]
[1779599950905,39.94,76607.96,0.0,-0.99999,0.0,0.00034]
[1779599951901,39.94,76601.85,0.0,-0.99999,0.0,0.00032]
[1779599956383,39.94,76595.6,0.0,-1.0,0.0,0.00031]
[1779599961971,39.94,76594.41,0.0,-1.0,0.0,0.00031]
[1779599967007,39.94,76591.4,0.0,-1.0,0.0,0.0003]
[1779599971036,39.94,76593.64,0.0,-1.0,0.0,0.00028]
[1779599977078,39.94,76596.36,0.0,-1.0,0.0,0.00029]
[1779599983119,39.94,76598.11,0.0,-1.0,0.0,0.0003]
[1779599989161,39.94,76599.2,0.0,-1.0,0.0,0.0003]
[1779599995205,39.94,76599.62,0.0,-1.0,0.0,0.0003]
[1779600000239,39.94,76601.68,0.0,-1.0,0.0,0.0003]
[1779600005274,39.94,76604.62,0.0,-0.99999,0.0,0.00031]
[1779600010312,39.94,76604.18,0.0,-0.99999,0.0,0.00031]
[1779600015345,39.94,76605.06,0.0,-0.99999,0.0,0.00031]
[1779600019373,39.94,76611.21,0.0,-0.99999,0.0,0.00033]
[1779600026874,39.94,76611.4,0.0,-0.99999,0.0,0.00033]
[1779600031457,39.94,76613.04,0.0,-0.99999,0.0,0.00031]
[1779600036493,39.94,76606.61,0.0,-1.0,0.0,0.0003]
[1779600047020,39.94,76606.97,0.0,-1.0,0.0,0.0003]
[1779600052618,39.94,76607.82,0.0,-1.0,0.0,0.0003]
[1779600057653,39.94,76607.77,0.0,-1.0,0.0,0.0003]
[1779600062709,39.94,76609.64,0.0,-1.0,0.0,0.0003]
[1779600071771,39.94,76608.71,0.0,-1.0,0.0,0.0003]
[1779600077229,39.94,76608.99,0.0,-1.0,0.0,0.0003]
[1779600082850,39.94,76609.31,0.0,-1.0,0.0,0.0003]
[1779600092919,39.94,76609.55,0.0,-1.0,0.0,0.00029]
[1779600097953,39.94,76607.84,0.0,-1.0,0.0,0.00028]
[1779600103995,39.94,76607.9,0.0,-1.0,0.0,0.00028]
[1779600111044,39.94,76607.41,0.0,-1.0,0.0,0.00028]
[1779600117510,39.94,76607.59,0.0,-1.0,0.0,0.00028]
[1779600123130,39.94,76607.74,0.0,-1.0,0.0,0.00028]
[1779600128163,39.94,76607.48,0.0,-1.0,0.0,0.00028]
[1779600133198,39.94,76606.89,0.0,-1.0,0.0,0.00028]
[1779600138240,39.94,76605.39,0.0,-1.0,0.0,0.00028]
[1779600147721,39.94,76605.37,0.0,-1.0,0.0,0.00028]
[1779600152339,39.94,76605.51,0.0,-1.0,0.0,0.00026]
[1779600157790,39.94,76604.78,0.0,-1.0,0.0,0.00026]
[1779600163415,39.94,76605.89,0.0,-1.0,0.0,0.00026]
[1779600168451,39.94,76605.3,0.0,-1.0,0.0,0.00026]
[1779600173485,39.94,76604.71,0.0,-1.0,0.0,0.00026]
[1779600181543,39.94,76604.69,0.0,-1.0,0.0,0.00026]
[1779600188002,39.94,76602.88,0.0,-1.0,0.0,0.00025]
[1779600195641,39.94,76601.6,0.0,-1.0,0.0,0.00025]
[1779600200676,39.94,76599.92,0.0,-1.0,0.0,0.00025]
[1779600208141,39.94,76600.32,0.0,-1.0,0.0,0.00025]
[1779600211752,39.94,76600.32,0.0,-1.0,0.0,0.00023]
[1779600218211,39.94,76599.48,0.0,-1.0,0.0,0.00023]
[1779600228282,39.94,76598.41,0.0,-1.0,0.0,0.00023]
[1779600234916,39.94,76598.74,0.0,-1.0,0.0,0.00023]
[1779600239947,39.94,76597.93,0.0,-1.0,0.0,0.00023]
[1779600246997,39.94,76598.24,0.0,-1.0,0.0,0.00023]
[1779600252037,39.94,76596.42,0.0,-1.0,0.0,0.00022]
[1779600257079,39.94,76594.2,0.0,-1.0,0.0,0.00022]
[1779600260093,39.94,76599.56,0.0,-1.0,0.0,0.00023]
[1779600265127,39.94,76598.79,0.0,-1.0,0.0,0.00023]
[1779600270163,39.94,76598.36,0.0,-1.0,0.0,0.00023]
[1779600271169,39.94,76598.15,0.0,-1.0,0.0,0.00021]
[1779600276208,39.94,76597.86,0.0,-1.0,0.0,0.00021]
[1779600281244,39.94,76597.74,0.0,-1.0,0.0,0.00021]
[1779600286279,39.94,76597.62,0.0,-1.0,0.0,0.00021]
[1779600292322,39.94,76597.4,0.0,-1.0,0.0,0.00021]
[1779600297356,39.94,76597.73,0.0,-1.0,0.0,0.00021]
[1779600303399,39.94,76597.73,0.0,-1.0,0.0,0.00021]
[1779600308433,39.94,76597.1,0.0,-1.0,0.0,0.00021]
[1779600318501,39.94,76597.2,0.0,-1.0,0.0,0.00021]
[1779600328985,39.94,76596.31,0.0,-1.0,0.0,0.00021]
[1779600331595,39.94,76596.31,0.0,-1.0,0.0,0.00019]
[1779600335623,39.94,76590.96,0.0,-1.0,0.0,0.00019]
[1779600340657,39.94,76588.09,0.0,-1.0,0.0,0.00018]
[1779600346701,39.94,76585.68,0.0,-1.0,0.0,0.00018]
[1779600348713,39.94,76578.21,0.0,-1.0,0.0,0.00017]
[1779600353748,39.94,76579.46,0.0,-1.0,0.0,0.00017]
[1779600356770,39.94,76572.6,0.0,-1.0,0.0,0.00016]
[1779600361805,39.94,76575.28,0.0,-1.0,0.0,0.00016]
[1779600366839,39.94,76572.37,0.0,-1.0,0.0,0.00016]
[1779600371876,39.94,76569.35,0.0,-1.0,0.0,0.00015]
[1779600376910,39.94,76571.59,0.0,-1.0,0.0,0.00016]
[1779600379349,39.94,76577.59,0.0,-1.0,0.0,0.00017]
[1779600384966,39.94,76574.99,0.0,-1.0,0.0,0.00016]
[1779600389420,39.94,76583.17,0.0,-1.0,0.0,0.00017]
[1779600391007,39.94,76583.26,0.0,-1.0,0.0,0.00016]
[1779600396043,39.94,76582.32,0.0,-1.0,0.0,0.00016]
[1779600401079,39.94,76587.25,0.0,-1.0,0.0,0.00017]
[1779600406115,39.94,76587.78,0.0,-1.0,0.0,0.00017]
[1779600411149,39.94,76585.19,0.0,-1.0,0.0,0.00016]
[1779600417192,39.94,76584.55,0.0,-1.0,0.0,0.00016]
[1779600422231,39.94,76586.06,0.0,-1.0,0.0,0.00017]
[1779600427267,39.94,76586.1,0.0,-1.0,0.0,0.00017]
[1779600432300,39.94,76584.84,0.0,-1.0,0.0,0.00016]
[1779600437336,39.94,76585.29,0.0,-1.0,0.0,0.00016]
[1779600444386,39.94,76582.84,0.0,-1.0,0.0,0.00016]
[1779600449843,39.94,76582.42,0.0,-1.0,0.0,0.00016]
[1779600451434,39.94,76582.42,0.0,-1.0,0.0,0.00015]
[1779600459913,39.94,76586.55,0.0,-1.0,0.0,0.00016]
[1779600466540,39.94,76586.71,0.0,-1.0,0.0,0.00016]
[1779600471574,39.94,76588.75,0.0,-1.0,0.0,0.00016]
[1779600476609,39.94,76591.12,0.0,-1.0,0.0,0.00016]
[1779600481644,39.94,76591.77,0.0,-1.0,0.0,0.00016]
[1779600488693,39.94,76592.08,0.0,-1.0,0.0,0.00016]
[1779600493728,39.94,76593.49,0.0,-1.0,0.0,0.00017]
[1779600495743,39.94,76598.98,0.0,-1.0,0.0,0.00017]
[1779600497756,39.94,76598.68,0.0,-1.0,0.0,0.00017]
[1779600502792,39.94,76597.87,0.0,-1.0,0.0,0.00017]
[1779600504806,39.94,76607.14,0.0,-1.0,0.0,0.00019]
[1779600505812,39.94,76607.57,0.0,-1.0,0.0,0.00019]
[1779600510848,39.94,76607.95,0.0,-1.0,0.0,0.00019]
[1779600511855,39.94,76607.76,0.0,-1.0,0.0,0.00017]
[1779600513869,39.94,76602.05,0.0,-1.0,0.0,0.00017]
[1779600519912,39.94,76599.98,0.0,-1.0,0.0,0.00016]
[1779600524947,39.94,76596.51,0.0,-1.0,0.0,0.00016]
[1779600530988,39.94,76599.79,0.0,-1.0,0.0,0.00016]
[1779600534010,39.94,76593.51,0.0,-1.0,0.0,0.00015]
[1779600539045,39.94,76594.25,0.0,-1.0,0.0,0.00015]
[1779600545088,39.94,76595.02,0.0,-1.0,0.0,0.00016]
[1779600550547,39.94,76598.54,0.0,-1.0,0.0,0.00016]
[1779600560617,39.94,76598.51,0.0,-1.0,0.0,0.00016]
[1779600569256,39.94,76598.34,0.0,-1.0,0.0,0.00016]
[1779600572276,39.94,76597.49,0.0,-1.0,0.0,0.00015]
[1779600577311,39.94,76597.05,0.0,-1.0,0.0,0.00015]
[1779600582347,39.94,76596.9,0.0,-1.0,0.0,0.00015]
[1779600590828,39.94,76597.03,0.0,-1.0,0.0,0.00015]
[1779600596447,39.94,76600.9,0.0,-1.0,0.0,0.00015]
[1779600601482,39.94,76599.44,0.0,-1.0,0.0,0.00015]
[1779600606517,39.94,76599.21,0.0,-1.0,0.0,0.00015]
[1779600610968,39.94,76608.48,0.0,-1.0,0.0,0.00016]
[1779600613569,39.94,76608.89,0.0,-1.0,0.0,0.00016]
[1779600618604,39.94,76606.83,0.0,-1.0,0.0,0.00016]
[1779600623642,39.94,76610.82,0.0,-1.0,0.0,0.00017]
[1779600628674,39.94,76611.23,0.0,-1.0,0.0,0.00017]
[1779600631117,39.94,76610.96,0.0,-1.0,0.0,0.00015]
[1779600638744,39.94,76611.01,0.0,-1.0,0.0,0.00015]
[1779600644787,39.94,76611.18,0.0,-1.0,0.0,0.00016]
[1779600651257,39.94,76610.33,0.0,-1.0,0.0,0.00015]
[1779600657878,39.94,76611.34,0.0,-1.0,0.0,0.00016]
[1779600662916,39.94,76614.96,0.0,-1.0,0.0,0.00016]
[1779600671400,39.94,76612.98,0.0,-1.0,0.0,0.00016]
[1779600677015,39.94,76612.5,0.0,-1.0,0.0,0.00016]
[1779600682050,39.94,76612.32,0.0,-1.0,0.0,0.00016]
[1779600688091,39.94,76612.57,0.0,-1.0,0.0,0.00016]
[1779600691113,39.94,76612.1,0.0,-1.0,0.0,0.00015]
[1779600697154,39.94,76611.79,0.0,-1.0,0.0,0.00014]
[1779600704203,39.94,76611.78,0.0,-1.0,0.0,0.00014]
[1779600711683,39.94,76611.71,0.0,-1.0,0.0,0.00014]
[1779600718302,39.94,76611.65,0.0,-1.0,0.0,0.00014]
[1779600724346,39.94,76610.0,0.0,-1.0,0.0,0.00014]
[1779600729382,39.94,76605.37,0.0,-1.0,0.0,0.00014]
[1779600734416,39.94,76604.11,0.0,-1.0,0.0,0.00014]
[1779600739451,39.94,76603.36,0.0,-1.0,0.0,0.00013]
[1779600748515,39.94,76602.51,0.0,-1.0,0.0,0.00013]
[1779600751963,39.94,76602.09,0.0,-1.0,0.0,0.00012]
[1779600757577,39.94,76601.82,0.0,-1.0,0.0,0.00012]
[1779600762614,39.94,76605.7,0.0,-1.0,0.0,0.00013]
[1779600767649,39.94,76609.33,0.0,-1.0,0.0,0.00013]
[1779600772684,39.94,76609.63,0.0,-1.0,0.0,0.00013]
[1779600777719,39.94,76610.01,0.0,-1.0,0.0,0.00013]
[1779600782755,39.94,76611.97,0.0,-1.0,0.0,0.00013]
[1779600787790,39.94,76611.79,0.0,-1.0,0.0,0.00013]
[1779600793831,39.94,76611.79,0.0,-1.0,0.0,0.00013]
[1779600802357,39.94,76610.83,0.0,-1.0,0.0,0.00013]
[1779600808938,39.94,76607.29,0.0,-1.0,0.0,0.00013]
[1779600812967,39.94,76605.53,0.0,-1.0,0.0,0.00012]
[1779600818002,39.94,76608.46,0.0,-1.0,0.0,0.00012]
[1779600825052,39.94,76608.97,0.0,-1.0,0.0,0.00012]
[1779600830087,39.94,76609.49,0.0,-1.0,0.0,0.00012]
[1779600838141,39.94,76609.74,0.0,-1.0,0.0,0.00012]
[1779600849220,39.94,76609.91,0.0,-1.0,0.0,0.00012]
[1779600854256,39.94,76610.49,0.0,-1.0,0.0,0.00012]
[1779600860297,39.94,76611.4,0.0,-1.0,0.0,0.00012]
[1779600865332,39.94,76610.94,0.0,-1.0,0.0,0.00012]
[1779600871375,39.94,76611.21,0.0,-1.0,0.0,0.00011]
[1779600876411,39.94,76611.43,0.0,-1.0,0.0,0.00012]
[1779600882920,39.94,76611.6,0.0,-1.0,0.0,0.00012]
[1779600891515,39.94,76611.47,0.0,-1.0,0.0,0.00012]
[1779600900578,39.94,76611.08,0.0,-1.0,0.0,0.00011]
[1779600910648,39.94,76608.03,0.0,-1.0,0.0,0.00011]
[1779600915683,39.94,76607.33,0.0,-1.0,0.0,0.00011]
[1779600923203,39.94,76608.01,0.0,-1.0,0.0,0.00011]
[1779600929783,39.94,76608.94,0.0,-1.0,0.0,0.00011]
[1779600933273,39.94,76609.05,0.0,-1.0,0.0,0.0001]
[1779600938846,39.94,76609.56,0.0,-1.0,0.0,0.0001]
[1779600943883,39.94,76609.47,0.0,-1.0,0.0,0.0001]
[1779600948917,39.94,76609.24,0.0,-1.0,0.0,0.0001]
[1779600954960,39.94,76609.54,0.0,-1.0,0.0,0.0001]
[1779600963484,39.94,76609.52,0.0,-1.0,0.0,0.0001]
[1779600972082,39.94,76609.61,0.0,-1.0,0.0,0.0001]
[1779600977114,39.94,76610.31,0.0,-1.0,0.0,0.00011]
[1779600983155,39.94,76610.07,0.0,-1.0,0.0,0.00011]
[1779600987183,39.94,76600.97,0.0,-1.0,0.0,0.0001]
[1779600988195,39.94,76597.25,0.0,-1.0,0.0,9e-05]
[1779600992223,39.94,76596.43,0.0,-1.0,0.0,9e-05]
[1779600997257,39.94,76595.95,0.0,-1.0,0.0,9e-05]
[1779601000279,39.94,76601.97,0.0,-1.0,0.0,9e-05]
[1779601007327,39.94,76601.15,0.0,-1.0,0.0,9e-05]
[1779601014377,39.94,76599.53,0.0,-1.0,0.0,9e-05]
[1779601020418,39.94,76599.21,0.0,-1.0,0.0,9e-05]
[1779601025454,39.94,76599.62,0.0,-1.0,0.0,9e-05]
[1779601030490,39.94,76606.74,0.0,-1.0,0.0,9e-05]
[1779601036531,39.94,76607.11,0.0,-1.0,0.0,9e-05]
[1779601044046,39.94,76605.76,0.0,-1.0,0.0,9e-05]
[1779601050630,39.94,76602.22,0.0,-1.0,0.0,9e-05]
[1779601052644,39.94,76601.95,0.0,-1.0,0.0,8e-05]
[1779601057679,39.94,76600.96,0.0,-1.0,0.0,8e-05]
[1779601062714,39.94,76600.29,0.0,-1.0,0.0,8e-05]
[1779601067748,39.94,76598.13,0.0,-1.0,0.0,8e-05]
[1779601072783,39.94,76598.07,0.0,-1.0,0.0,8e-05]
[1779601077818,39.94,76597.81,0.0,-1.0,0.0,8e-05]
[1779601081847,39.94,76590.47,0.0,-1.0,0.0,7e-05]
[1779601082854,39.94,76583.63,0.0,-1.0,0.0,7e-05]
[1779601084325,39.94,76579.83,0.0,-1.0,0.0,7e-05]
[1779601087889,39.94,76578.77,0.0,-1.0,0.0,7e-05]
[1779601092925,39.94,76578.05,0.0,-1.0,0.0,7e-05]
[1779601095945,39.94,76583.23,0.0,-1.0,0.0,7e-05]
[1779601104465,39.94,76584.82,0.0,-1.0,0.0,7e-05]
[1779601110043,39.94,76587.18,0.0,-1.0,0.0,7e-05]
[1779601111050,39.94,76587.98,0.0,-1.0,0.0,7e-05]
[1779601116086,39.94,76582.3,0.0,-1.0,0.0,6e-05]
[1779601121119,39.94,76579.59,0.0,-1.0,0.0,6e-05]
[1779601126154,39.94,76577.39,0.0,-1.0,0.0,6e-05]
[1779601131189,39.94,76572.89,0.0,-1.0,0.0,6e-05]
[1779601139245,39.94,76572.98,0.0,-1.0,0.0,6e-05]
[1779601144280,39.94,76576.53,0.0,-1.0,0.0,6e-05]
[1779601149317,39.94,76577.31,0.0,-1.0,0.0,6e-05]
[1779601154352,39.94,76577.73,0.0,-1.0,0.0,6e-05]
[1779601159389,39.94,76579.59,0.0,-1.0,0.0,6e-05]
[1779601164423,39.94,76579.9,0.0,-1.0,0.0,6e-05]
[1779601169457,39.94,76580.27,0.0,-1.0,0.0,6e-05]
[1779601172478,39.94,76580.54,0.0,-1.0,0.0,6e-05]
[1779601177521,39.94,76580.69,0.0,-1.0,0.0,6e-05]
[1779601182554,39.94,76577.83,0.0,-1.0,0.0,6e-05]
[1779601187585,39.94,76578.48,0.0,-1.0,0.0,6e-05]
[1779601192619,39.94,76581.86,0.0,-1.0,0.0,6e-05]
[1779601198664,39.94,76582.13,0.0,-1.0,0.0,6e-05]
[1779601203698,39.94,76582.73,0.0,-1.0,0.0,6e-05]
[1779601208733,39.94,76580.69,0.0,-1.0,0.0,6e-05]
[1779601213768,39.94,76580.57,0.0,-1.0,0.0,6e-05]
[1779601218804,39.94,76581.03,0.0,-1.0,0.0,6e-05]
[1779601225313,39.94,76581.17,0.0,-1.0,0.0,6e-05]
[1779601232902,39.94,76581.17,0.0,-1.0,0.0,5e-05]
[1779601239950,39.94,76581.73,0.0,-1.0,0.0,5e-05]
[1779601245457,39.94,76581.79,0.0,-1.0,0.0,5e-05]
[1779601252040,39.94,76582.36,0.0,-1.0,0.0,5e-05]
[1779601257078,39.94,76581.77,0.0,-1.0,0.0,5e-05]
[1779601262114,39.94,76581.95,0.0,-1.0,0.0,5e-05]
[1779601265597,39.94,76573.82,0.0,-1.0,0.0,5e-05]
[1779601266141,39.94,76573.82,0.0,-1.0,0.0,5e-05]
[1779601271176,39.94,76573.43,0.0,-1.0,0.0,5e-05]
[1779601276211,39.94,76569.83,0.0,-1.0,0.0,5e-05]
[1779601282253,39.94,76569.32,0.0,-1.0,0.0,5e-05]
[1779601287289,39.94,76558.1,0.0,-1.0,0.0,4e-05]
[1779601288296,39.94,76552.4,0.0,-1.0,0.0,4e-05]
[1779601289303,39.94,76552.29,0.0,-1.0,0.0,4e-05]
[1779601291316,39.94,76552.66,0.0,-1.0,0.0,4e-05]
[1779601297359,39.94,76552.87,0.0,-1.0,0.0,4e-05]
[1779601300379,39.94,76559.65,0.0,-1.0,0.0,4e-05]
[1779601301387,39.94,76560.68,0.0,-1.0,0.0,4e-05]
[1779601306422,39.94,76560.66,0.0,-1.0,0.0,4e-05]
[1779601311457,39.94,76559.92,0.0,-1.0,0.0,4e-05]
[1779601316492,39.94,76559.8,0.0,-1.0,0.0,4e-05]
[1779601321526,39.94,76560.61,0.0,-1.0,0.0,4e-05]
[1779601326561,39.94,76559.26,0.0,-1.0,0.0,4e-05]
[1779601331597,39.94,76559.37,0.0,-1.0,0.0,4e-05]
[1779601336632,39.94,76557.32,0.0,-1.0,0.0,4e-05]
[1779601341666,39.94,76555.14,0.0,-1.0,0.0,4e-05]
[1779601347711,39.94,76552.24,0.0,-1.0,0.0,4e-05]
[1779601351739,39.94,76552.28,0.0,-1.0,0.0,3e-05]
[1779601356774,39.94,76556.32,0.0,-1.0,0.0,3e-05]
[1779601361810,39.94,76552.31,0.0,-1.0,0.0,3e-05]
[1779601366845,39.94,76552.21,0.0,-1.0,0.0,3e-05]
[1779601372889,39.94,76552.04,0.0,-1.0,0.0,3e-05]
[1779601377924,39.94,76552.89,0.0,-1.0,0.0,3e-05]
[1779601382959,39.94,76554.83,0.0,-1.0,0.0,3e-05]
[1779601387995,39.94,76553.37,0.0,-1.0,0.0,3e-05]
[1779601394038,39.94,76553.17,0.0,-1.0,0.0,3e-05]
[1779601400079,39.94,76552.92,0.0,-1.0,0.0,3e-05]
[1779601405115,39.94,76555.54,0.0,-1.0,0.0,3e-05]
[1779601410151,39.94,76560.67,0.0,-1.0,0.0,4e-05]
[1779601411158,39.94,76563.48,0.0,-1.0,0.0,3e-05]
[1779601416669,39.94,76561.91,0.0,-1.0,0.0,3e-05]
[1779601422236,39.94,76563.86,0.0,-1.0,0.0,3e-05]
[1779601427271,39.94,76560.24,0.0,-1.0,0.0,3e-05]
[1779601432307,39.94,76559.27,0.0,-1.0,0.0,3e-05]
[1779601437342,39.94,76558.34,0.0,-1.0,0.0,3e-05]
[1779601442377,39.94,76556.37,0.0,-1.0,0.0,3e-05]
[1779601447411,39.94,76551.46,0.0,-1.0,0.0,3e-05]
[1779601452447,39.94,76551.49,0.0,-1.0,0.0,3e-05]
[1779601453453,39.94,76546.16,0.0,-1.0,0.0,3e-05]
[1779601454460,39.94,76545.45,0.0,-1.0,0.0,3e-05]
[1779601459497,39.94,76544.07,0.0,-1.0,0.0,3e-05]
[1779601467551,39.94,76544.12,0.0,-1.0,0.0,3e-05]
[1779601471579,39.94,76542.05,0.0,-1.0,0.0,3e-05]
[1779601476615,39.94,76543.07,0.0,-1.0,0.0,3e-05]
[1779601481651,39.94,76541.9,0.0,-1.0,0.0,3e-05]
[1779601486685,39.94,76541.65,0.0,-1.0,0.0,3e-05]
[1779601491721,39.94,76540.97,0.0,-1.0,0.0,2e-05]
[1779601496756,39.94,76540.77,0.0,-1.0,0.0,2e-05]
[1779601502798,39.94,76540.11,0.0,-1.0,0.0,2e-05]
[1779601507833,39.94,76539.65,0.0,-1.0,0.0,2e-05]
[1779601512868,39.94,76539.86,0.0,-1.0,0.0,2e-05]
[1779601517903,39.94,76542.77,0.0,-1.0,0.0,3e-05]
[1779601522937,39.94,76542.6,0.0,-1.0,0.0,3e-05]
[1779601529987,39.94,76542.12,0.0,-1.0,0.0,3e-05]
[1779601532001,39.94,76541.55,0.0,-1.0,0.0,2e-05]
[1779601537035,39.94,76541.45,0.0,-1.0,0.0,2e-05]
[1779601542071,39.94,76538.81,0.0,-1.0,0.0,2e-05]
[1779601547583,39.94,76538.41,0.0,-1.0,0.0,2e-05]
[1779601553166,39.94,76550.47,0.0,-1.0,0.0,2e-05]
[1779601554175,39.94,76550.86,0.0,-1.0,0.0,3e-05]
[1779601560216,39.94,76549.9,0.0,-1.0,0.0,2e-05]
[1779601564244,39.94,76555.22,0.0,-1.0,0.0,3e-05]
[1779601569279,39.94,76556.79,0.0,-1.0,0.0,3e-05]
[1779601571294,39.94,76562.24,0.0,-1.0,0.0,3e-05]
[1779601574313,39.94,76565.89,0.0,-1.0,0.0,3e-05]
[1779601577798,39.94,76571.25,0.0,-1.0,0.0,3e-05]
[1779601582370,39.94,76576.27,0.0,-1.0,0.0,3e-05]
[1779601585392,39.94,76585.5,0.0,-1.0,0.0,4e-05]
[1779601586401,39.94,76585.77,0.0,-1.0,0.0,4e-05]
[1779601592439,39.94,76583.28,0.0,-1.0,0.0,3e-05]
[1779601597936,39.94,76581.61,0.0,-1.0,0.0,3e-05]
[1779601606538,39.94,76581.61,0.0,-1.0,0.0,3e-05]
[1779601611572,39.94,76583.41,0.0,-1.0,0.0,3e-05]
[1779601618077,39.94,76582.63,0.0,-1.0,0.0,3e-05]
[1779601623658,39.94,76582.29,0.0,-1.0,0.0,3e-05]
[1779601626677,39.94,76575.1,0.0,-1.0,0.0,3e-05]
[1779601628692,39.94,76572.59,0.0,-1.0,0.0,3e-05]
[1779601636747,39.94,76572.05,0.0,-1.0,0.0,3e-05]
[1779601643796,39.94,76573.39,0.0,-1.0,0.0,3e-05]
[1779601649839,39.94,76573.94,0.0,-1.0,0.0,3e-05]
[1779601651853,39.94,76575.36,0.0,-1.0,0.0,3e-05]
[1779601656889,39.94,76578.91,0.0,-1.0,0.0,3e-05]
[1779601661923,39.94,76581.0,0.0,-1.0,0.0,3e-05]
[1779601666958,39.94,76579.6,0.0,-1.0,0.0,3e-05]
[1779601671994,39.94,76583.66,0.0,-1.0,0.0,3e-05]
[1779601679043,39.94,76582.67,0.0,-1.0,0.0,3e-05]
[1779601684078,39.94,76582.91,0.0,-1.0,0.0,3e-05]
[1779601689112,39.94,76582.12,0.0,-1.0,0.0,3e-05]
[1779601694148,39.94,76581.98,0.0,-1.0,0.0,3e-05]
[1779601699182,39.94,76584.63,0.0,-1.0,0.0,3e-05]
[1779601704219,39.94,76584.09,0.0,-1.0,0.0,3e-05]
[1779601706239,39.94,76590.29,0.0,-1.0,0.0,3e-05]
[1779601707243,39.94,76592.74,0.0,-1.0,0.0,3e-05]
[1779601711281,39.94,76592.33,0.0,-1.0,0.0,3e-05]
[1779601713291,39.94,76600.51,0.0,-1.0,0.0,3e-05]
[1779601714298,39.94,76601.16,0.0,-1.0,0.0,3e-05]
[1779601719335,39.94,76599.29,0.0,-1.0,0.0,3e-05]
[1779601725374,39.94,76602.11,0.0,-1.0,0.0,3e-05]
[1779601730412,39.94,76607.49,0.0,-1.0,0.0,3e-05]
[1779601732426,39.94,76610.89,0.0,-1.0,0.0,3e-05]
[1779601737461,39.94,76611.2,0.0,-1.0,0.0,3e-05]
[1779601742502,39.94,76611.9,0.0,-1.0,0.0,4e-05]
[1779601745519,39.94,76617.09,0.0,-1.0,0.0,4e-05]
[1779601746525,39.94,76617.03,0.0,-1.0,0.0,4e-05]
[1779601751562,39.94,76621.19,0.0,-1.0,0.0,4e-05]
[1779601752571,39.94,76629.64,0.0,-1.0,0.0,4e-05]
[1779601753577,39.94,76631.46,0.0,-1.0,0.0,4e-05]
[1779601759080,39.94,76628.82,0.0,-1.0,0.0,4e-05]
[1779601764654,39.94,76633.94,0.0,-1.0,0.0,4e-05]
[1779601769688,39.94,76634.39,0.0,-1.0,0.0,4e-05]
[1779601771703,39.94,76633.67,0.0,-1.0,0.0,4e-05]
[1779601776738,39.94,76634.39,0.0,-1.0,0.0,4e-05]
[1779601779221,39.94,76640.47,0.0,-1.0,0.0,4e-05]
[1779601782779,39.94,76645.25,0.0,-1.0,0.0,4e-05]
[1779601787814,39.94,76649.28,0.0,-1.0,0.0,5e-05]
[1779601792852,39.94,76652.85,0.0,-1.0,0.0,5e-05]
[1779601797885,39.94,76651.67,0.0,-1.0,0.0,5e-05]
[1779601802922,39.94,76653.88,0.0,-1.0,0.0,5e-05]
[1779601803933,39.94,76659.62,0.0,-1.0,0.0,5e-05]
[1779601804936,39.94,76661.87,0.0,-1.0,0.0,5e-05]
[1779601809971,39.94,76661.43,0.0,-1.0,0.0,5e-05]
[1779601815013,39.94,76662.24,0.0,-1.0,0.0,5e-05]
[1779601820051,39.94,76661.47,0.0,-1.0,0.0,5e-05]
[1779601825079,39.94,76666.19,0.0,-1.0,0.0,5e-05]
[1779601830113,39.94,76666.11,0.0,-1.0,0.0,5e-05]
[1779601832128,39.94,76666.1,0.0,-1.0,0.0,5e-05]
[1779601837163,39.94,76666.19,0.0,-1.0,0.0,5e-05]
[1779601842197,39.94,76663.25,0.0,-1.0,0.0,5e-05]
[1779601847233,39.94,76661.22,0.0,-1.0,0.0,5e-05]
[1779601855289,39.94,76659.97,0.0,-1.0,0.0,5e-05]
[1779601856296,39.94,76654.62,0.0,-1.0,0.0,4e-05]
[1779601857303,39.94,76661.89,0.0,-1.0,0.0,5e-05]
[1779601858310,39.94,76664.26,0.0,-1.0,0.0,5e-05]
[1779601863345,39.94,76669.09,0.0,-1.0,0.0,5e-05]
[1779601866365,39.94,76676.45,0.0,-1.0,0.0,6e-05]
[1779601871400,39.94,76677.55,0.0,-1.0,0.0,6e-05]
[1779601876439,39.94,76681.33,0.0,-1.0,0.0,6e-05]
[1779601881472,39.94,76683.38,0.0,-1.0,0.0,6e-05]
[1779601882482,39.94,76688.72,0.0,-1.0,0.0,6e-05]
[1779601884494,39.94,76694.35,0.0,-1.0,0.0,7e-05]
[1779601890012,39.94,76698.32,0.0,-1.0,0.0,7e-05]
[1779601891542,39.94,76701.02,0.0,-1.0,0.0,6e-05]
[1779601897584,39.94,76704.65,0.0,-1.0,0.0,7e-05]
[1779601902619,39.94,76700.82,0.0,-1.0,0.0,6e-05]
[1779601910152,39.94,76699.25,0.0,-1.0,0.0,6e-05]
[1779601912691,39.94,76693.69,0.0,-1.0,0.0,6e-05]
[1779601917725,39.94,76690.75,0.0,-1.0,0.0,6e-05]
[1779601921754,39.94,76702.23,0.0,-1.0,0.0,7e-05]
[1779601922761,39.94,76705.96,0.0,-1.0,0.0,7e-05]
[1779601927797,39.94,76708.96,0.0,-1.0,0.0,7e-05]
[1779601932833,39.94,76706.24,0.0,-1.0,0.0,7e-05]
[1779601934847,39.94,76704.19,0.0,-1.0,0.0,7e-05]
[1779601940362,39.94,76707.37,0.0,-1.0,0.0,7e-05]
[1779601945924,39.94,76707.81,0.0,-1.0,0.0,7e-05]
[1779601950959,39.94,76712.73,0.0,-1.0,0.0,7e-05]
[1779601951966,39.94,76711.73,0.0,-1.0,0.0,7e-05]
[1779601957000,39.94,76718.89,0.0,-1.0,0.0,7e-05]
[1779601958008,39.94,76727.66,0.0,-1.0,0.0,8e-05]
[1779601959015,39.94,76730.73,0.0,-1.0,0.0,8e-05]
[1779601961028,39.94,76731.34,0.0,-1.0,0.0,8e-05]
[1779601966063,39.94,76732.77,0.0,-1.0,0.0,8e-05]
[1779601971099,39.94,76734.48,0.0,-1.0,0.0,8e-05]
[1779601975131,39.94,76728.28,0.0,-1.0,0.0,8e-05]
[1779601980163,39.94,76727.82,0.0,-1.0,0.0,8e-05]
[1779601986204,39.94,76727.57,0.0,-1.0,0.0,8e-05]
[1779601988218,39.94,76722.1,0.0,-1.0,0.0,7e-05]
[1779601993255,39.94,76720.83,0.0,-1.0,0.0,7e-05]
[1779601996274,39.94,76716.25,0.0,-1.0,0.0,7e-05]
[1779601999296,39.94,76721.99,0.0,-1.0,0.0,7e-05]
[1779602000302,39.94,76723.66,0.0,-1.0,0.0,7e-05]
[1779602005339,39.94,76722.25,0.0,-1.0,0.0,7e-05]
[1779602010372,39.94,76722.23,0.0,-1.0,0.0,7e-05]
[1779602011380,39.94,76722.76,0.0,-1.0,0.0,7e-05]
[1779602016414,39.94,76723.65,0.0,-1.0,0.0,7e-05]
[1779602021449,39.94,76722.21,0.0,-1.0,0.0,7e-05]
[1779602026484,39.94,76720.13,0.0,-1.0,0.0,6e-05]
[1779602030513,39.94,76712.57,0.0,-1.0,0.0,6e-05]
[1779602035548,39.94,76711.14,0.0,-1.0,0.0,6e-05]
[1779602040583,39.94,76706.63,0.0,-1.0,0.0,6e-05]
[1779602045617,39.94,76706.97,0.0,-1.0,0.0,6e-05]
[1779602051134,39.94,76706.76,0.0,-1.0,0.0,6e-05]
[1779602056694,39.94,76706.47,0.0,-1.0,0.0,6e-05]
[1779602061729,39.94,76704.98,0.0,-1.0,0.0,6e-05]
[1779602066764,39.94,76702.6,0.0,-1.0,0.0,5e-05]
[1779602071274,39.94,76700.64,0.0,-1.0,0.0,5e-05]
[1779602076835,39.94,76699.19,0.0,-1.0,0.0,5e-05]
[1779602081870,39.94,76698.98,0.0,-1.0,0.0,5e-05]
[1779602082877,39.94,76692.68,0.0,-1.0,0.0,4e-05]
[1779602083885,39.94,76689.9,0.0,-1.0,0.0,4e-05]
[1779602088919,39.94,76689.05,0.0,-1.0,0.0,4e-05]
[1779602091420,39.94,76698.32,0.0,-1.0,0.0,5e-05]
[1779602092947,39.94,76698.14,0.0,-1.0,0.0,5e-05]
[1779602097982,39.94,76698.33,0.0,-1.0,0.0,5e-05]
[1779602104026,39.94,76698.62,0.0,-1.0,0.0,5e-05]
[1779602109060,39.94,76697.81,0.0,-1.0,0.0,5e-05]
[1779602111561,39.94,76703.28,0.0,-1.0,0.0,5e-05]
[1779602118126,39.94,76704.17,0.0,-1.0,0.0,5e-05]
[1779602123158,39.94,76703.16,0.0,-1.0,0.0,5e-05]
[1779602126180,39.94,76696.77,0.0,-1.0,0.0,5e-05]
[1779602131214,39.94,76695.24,0.0,-1.0,0.0,4e-05]
[1779602136249,39.94,76693.48,0.0,-1.0,0.0,4e-05]
[1779602141285,39.94,76693.0,0.0,-1.0,0.0,4e-05]
[1779602146321,39.94,76690.13,0.0,-1.0,0.0,4e-05]
[1779602151355,39.94,76691.16,0.0,-1.0,0.0,4e-05]
[1779602156391,39.94,76689.41,0.0,-1.0,0.0,4e-05]
[1779602161425,39.94,76690.98,0.0,-1.0,0.0,4e-05]
[1779602168477,39.94,76689.98,0.0,-1.0,0.0,4e-05]
[1779602173511,39.94,76689.27,0.0,-1.0,0.0,4e-05]
[1779602178545,39.94,76692.29,0.0,-1.0,0.0,4e-05]
[1779602183580,39.94,76694.45,0.0,-1.0,0.0,4e-05]
[1779602188615,39.94,76692.44,0.0,-1.0,0.0,4e-05]
[1779602192124,39.94,76692.26,0.0,-1.0,0.0,4e-05]
[1779602197682,39.94,76694.3,0.0,-1.0,0.0,4e-05]
[1779602202717,39.94,76695.66,0.0,-1.0,0.0,4e-05]
[1779602207751,39.94,76694.55,0.0,-1.0,0.0,4e-05]
[1779602212786,39.94,76694.49,0.0,-1.0,0.0,4e-05]
[1779602217823,39.94,76693.05,0.0,-1.0,0.0,4e-05]
[1779602223863,39.94,76689.27,0.0,-1.0,0.0,4e-05]
[1779602232403,39.94,76688.21,0.0,-1.0,0.0,4e-05]
[1779602237962,39.94,76686.63,0.0,-1.0,0.0,3e-05]
[1779602244005,39.94,76689.32,0.0,-1.0,0.0,4e-05]
[1779602249040,39.94,76687.92,0.0,-1.0,0.0,4e-05]
[1779602251054,39.94,76686.14,0.0,-1.0,0.0,3e-05]
[1779602256088,39.94,76687.17,0.0,-1.0,0.0,3e-05]
[1779602262614,39.94,76689.26,0.0,-1.0,0.0,3e-05]
[1779602268172,39.94,76691.29,0.0,-1.0,0.0,3e-05]
[1779602281263,39.94,76690.61,0.0,-1.0,0.0,3e-05]
[1779602286298,39.94,76690.95,0.0,-1.0,0.0,3e-05]
[1779602291333,39.94,76690.67,0.0,-1.0,0.0,3e-05]
[1779602296369,39.94,76689.94,0.0,-1.0,0.0,3e-05]
[1779602301404,39.94,76690.25,0.0,-1.0,0.0,3e-05]
[1779602306439,39.94,76690.79,0.0,-1.0,0.0,3e-05]
[1779602311474,39.94,76689.66,0.0,-1.0,0.0,3e-05]
[1779602316509,39.94,76689.02,0.0,-1.0,0.0,3e-05]
[1779602321544,39.94,76689.16,0.0,-1.0,0.0,3e-05]
[1779602327586,39.94,76689.19,0.0,-1.0,0.0,3e-05]
[1779602332619,39.94,76689.08,0.0,-1.0,0.0,3e-05]
[1779602337655,39.94,76689.82,0.0,-1.0,0.0,3e-05]
[1779602342693,39.94,76689.95,0.0,-1.0,0.0,3e-05]
[1779602347725,39.94,76689.66,0.0,-1.0,0.0,3e-05]
[1779602352761,39.94,76688.92,0.0,-1.0,0.0,3e-05]
[1779602359809,39.94,76689.0,0.0,-1.0,0.0,3e-05]
[1779602366858,39.94,76689.3,0.0,-1.0,0.0,3e-05]
[1779602373911,39.94,76689.6,0.0,-1.0,0.0,3e-05]
[1779602380957,39.94,76689.28,0.0,-1.0,0.0,3e-05]
[1779602385992,39.94,76689.97,0.0,-1.0,0.0,3e-05]
[1779602391026,39.94,76689.22,0.0,-1.0,0.0,3e-05]
[1779602396061,39.94,76686.41,0.0,-1.0,0.0,3e-05]
[1779602401097,39.94,76685.52,0.0,-1.0,0.0,3e-05]
[1779602403598,39.94,76679.17,0.0,-1.0,0.0,2e-05]
[1779602409154,39.94,76680.84,0.0,-1.0,0.0,2e-05]
[1779602412174,39.94,76689.61,0.0,-1.0,0.0,3e-05]
[1779602413670,39.94,76688.89,0.0,-1.0,0.0,3e-05]
[1779602420229,39.94,76688.3,0.0,-1.0,0.0,3e-05]
[1779602425265,39.94,76691.66,0.0,-1.0,0.0,3e-05]
[1779602430300,39.94,76692.8,0.0,-1.0,0.0,3e-05]
[1779602431308,39.94,76692.72,0.0,-1.0,0.0,2e-05]
[1779602433815,39.94,76698.35,0.0,-1.0,0.0,3e-05]
[1779602435334,39.94,76703.41,0.0,-1.0,0.0,3e-05]
[1779602437349,39.94,76704.57,0.0,-1.0,0.0,3e-05]
[1779602443884,39.94,76707.25,0.0,-1.0,0.0,3e-05]
[1779602447419,39.94,76712.68,0.0,-1.0,0.0,3e-05]
[1779602452455,39.94,76719.26,0.0,-1.0,0.0,3e-05]
[1779602454469,39.94,76722.87,0.0,-1.0,0.0,3e-05]
[1779602456484,39.94,76727.97,0.0,-1.0,0.0,4e-05]
[1779602458496,39.94,76729.45,0.0,-1.0,0.0,4e-05]
[1779602463533,39.94,76730.76,0.0,-1.0,0.0,4e-05]
[1779602465546,39.94,76730.92,0.0,-1.0,0.0,4e-05]
[1779602467559,39.94,76729.22,0.0,-1.0,0.0,4e-05]
[1779602472594,39.94,76730.32,0.0,-1.0,0.0,4e-05]
[1779602477634,39.94,76731.07,0.0,-1.0,0.0,4e-05]
[1779602480651,39.94,76725.83,0.0,-1.0,0.0,3e-05]
[1779602485686,39.94,76728.31,0.0,-1.0,0.0,4e-05]
[1779602490721,39.94,76727.89,0.0,-1.0,0.0,4e-05]
[1779602494749,39.94,76727.48,0.0,-1.0,0.0,3e-05]
[1779602499825,39.94,76723.76,0.0,-1.0,0.0,3e-05]
[1779602503852,39.94,76717.55,0.0,-1.0,0.0,3e-05]
[1779602508888,39.94,76715.71,0.0,-1.0,0.0,3e-05]
[1779602513923,39.94,76715.73,0.0,-1.0,0.0,3e-05]
[1779602519965,39.94,76715.24,0.0,-1.0,0.0,3e-05]
[1779602525003,39.94,76712.09,0.0,-1.0,0.0,3e-05]
[1779602530039,39.94,76708.15,0.0,-1.0,0.0,3e-05]
[1779602535078,39.94,76707.57,0.0,-1.0,0.0,3e-05]
[1779602540109,39.94,76710.98,0.0,-1.0,0.0,3e-05]
[1779602545144,39.94,76708.46,0.0,-1.0,0.0,3e-05]
[1779602550181,39.94,76702.7,0.0,-1.0,0.0,2e-05]
[1779602551185,39.94,76701.14,0.0,-1.0,0.0,2e-05]
[1779602556222,39.94,76700.77,0.0,-1.0,0.0,2e-05]
[1779602564724,39.94,76701.04,0.0,-1.0,0.0,2e-05]
[1779602571326,39.94,76701.36,0.0,-1.0,0.0,2e-05]
[1779602576361,39.94,76702.82,0.0,-1.0,0.0,2e-05]
[1779602582402,39.94,76701.72,0.0,-1.0,0.0,2e-05]
[1779602587438,39.94,76702.04,0.0,-1.0,0.0,2e-05]
[1779602592472,39.94,76700.91,0.0,-1.0,0.0,2e-05]
[1779602597507,39.94,76702.28,0.0,-1.0,0.0,2e-05]
[1779602602543,39.94,76702.7,0.0,-1.0,0.0,2e-05]
[1779602607577,39.94,76702.5,0.0,-1.0,0.0,2e-05]
[1779602611605,39.94,76702.68,0.0,-1.0,0.0,2e-05]
[1779602616640,39.94,76702.46,0.0,-1.0,0.0,2e-05]
[1779602622682,39.94,76702.36,0.0,-1.0,0.0,2e-05]
[1779602627717,39.94,76702.32,0.0,-1.0,0.0,2e-05]
[1779602632752,39.94,76700.61,0.0,-1.0,0.0,2e-05]
[1779602637787,39.94,76698.39,0.0,-1.0,0.0,2e-05]
[1779602643829,39.94,76696.61,0.0,-1.0,0.0,2e-05]
[1779602648864,39.94,76697.57,0.0,-1.0,0.0,2e-05]
[1779602653901,39.94,76697.4,0.0,-1.0,0.0,2e-05]
[1779602658935,39.94,76696.59,0.0,-1.0,0.0,2e-05]
[1779602663970,39.94,76695.64,0.0,-1.0,0.0,2e-05]
[1779602669005,39.94,76694.79,0.0,-1.0,0.0,2e-05]
[1779602671019,39.94,76698.59,0.0,-1.0,0.0,2e-05]
[1779602676055,39.94,76704.07,0.0,-1.0,0.0,2e-05]
[1779602679075,39.94,76704.38,0.0,-1.0,0.0,2e-05]
[1779602684116,39.94,76704.26,0.0,-1.0,0.0,2e-05]
[1779602689149,39.94,76700.12,0.0,-1.0,0.0,2e-05]
[1779602694184,39.94,76698.67,0.0,-1.0,0.0,2e-05]
[1779602699219,39.94,76700.1,0.0,-1.0,0.0,2e-05]
[1779602704254,39.94,76699.84,0.0,-1.0,0.0,2e-05]
[1779602713317,39.94,76699.72,0.0,-1.0,0.0,2e-05]
[1779602718351,39.94,76700.12,0.0,-1.0,0.0,2e-05]
[1779602725849,39.94,76699.71,0.0,-1.0,0.0,2e-05]
[1779602734465,39.94,76699.55,0.0,-1.0,0.0,2e-05]
[1779602740506,39.94,76699.17,0.0,-1.0,0.0,2e-05]
[1779602745988,39.94,76698.8,0.0,-1.0,0.0,1e-05]
[1779602751589,39.94,76700.5,0.0,-1.0,0.0,2e-05]
[1779602759638,39.94,76702.22,0.0,-1.0,0.0,2e-05]
[1779602764674,39.94,76700.83,0.0,-1.0,0.0,2e-05]
[1779602769708,39.94,76700.78,0.0,-1.0,0.0,2e-05]
[1779602774743,39.94,76695.8,0.0,-1.0,0.0,1e-05]
[1779602780786,39.94,76696.66,0.0,-1.0,0.0,1e-05]
[1779602786268,39.94,76691.51,0.0,-1.0,0.0,1e-05]
[1779602791862,39.94,76691.35,0.0,-1.0,0.0,1e-05]
[1779602797904,39.94,76692.99,0.0,-1.0,0.0,1e-05]
[1779602802939,39.94,76693.33,0.0,-1.0,0.0,1e-05]
[1779602807976,39.94,76693.29,0.0,-1.0,0.0,1e-05]
[1779602813011,39.94,76690.77,0.0,-1.0,0.0,1e-05]
[1779602818048,39.94,76689.97,0.0,-1.0,0.0,1e-05]
[1779602822074,39.94,76696.3,0.0,-1.0,0.0,1e-05]
[1779602823081,39.94,76698.36,0.0,-1.0,0.0,1e-05]
[1779602828116,39.94,76702.34,0.0,-1.0,0.0,1e-05]
[1779602833152,39.94,76704.24,0.0,-1.0,0.0,1e-05]
[1779602839193,39.94,76703.83,0.0,-1.0,0.0,1e-05]
[1779602844229,39.94,76699.94,0.0,-1.0,0.0,1e-05]
[1779602849263,39.94,76703.28,0.0,-1.0,0.0,1e-05]
[1779602851277,39.94,76703.42,0.0,-1.0,0.0,1e-05]
[1779602856763,39.94,76702.76,0.0,-1.0,0.0,1e-05]
[1779602867390,39.94,76702.49,0.0,-1.0,0.0,1e-05]
[1779602871423,39.94,76707.14,0.0,-1.0,0.0,1e-05]
[1779602876903,39.94,76706.89,0.0,-1.0,0.0,1e-05]
[1779602880481,39.94,76712.72,0.0,-1.0,0.0,1e-05]
[1779602881490,39.94,76714.14,0.0,-1.0,0.0,1e-05]
[1779602886974,39.94,76716.85,0.0,-1.0,0.0,1e-05]
[1779602892564,39.94,76716.79,0.0,-1.0,0.0,1e-05]
[1779602897600,39.94,76717.67,0.0,-1.0,0.0,1e-05]
[1779602902636,39.94,76716.31,0.0,-1.0,0.0,1e-05]
[1779602908676,39.94,76715.48,0.0,-1.0,0.0,1e-05]
[1779602911697,39.94,76716.63,0.0,-1.0,0.0,1e-05]
[1779602917186,39.94,76713.13,0.0,-1.0,0.0,1e-05]
[1779602923782,39.94,76712.7,0.0,-1.0,0.0,1e-05]
[1779602930830,39.94,76711.78,0.0,-1.0,0.0,1e-05]
[1779602935865,39.94,76711.78,0.0,-1.0,0.0,1e-05]
[1779602940905,39.94,76711.37,0.0,-1.0,0.0,1e-05]
[1779602943955,39.94,76694.66,0.0,-1.0,0.0,1e-05]
[1779602944962,39.94,76697.29,0.0,-1.0,0.0,1e-05]
[1779602949998,39.94,76700.68,0.0,-1.0,0.0,1e-05]
[1779602955034,39.94,76701.18,0.0,-1.0,0.0,1e-05]
[1779602961075,39.94,76702.6,0.0,-1.0,0.0,1e-05]
[1779602967117,39.94,76702.01,0.0,-1.0,0.0,1e-05]
[1779602971145,39.94,76702.31,0.0,-1.0,0.0,1e-05]
[1779602978193,39.94,76702.35,0.0,-1.0,0.0,1e-05]
[1779602983228,39.94,76702.23,0.0,-1.0,0.0,1e-05]
[1779602988263,39.94,76702.78,0.0,-1.0,0.0,1e-05]
[1779602993298,39.94,76705.93,0.0,-1.0,0.0,1e-05]
[1779602998334,39.94,76705.6,0.0,-1.0,0.0,1e-05]
[1779603003369,39.94,76704.88,0.0,-1.0,0.0,1e-05]
[1779603008408,39.94,76705.73,0.0,-1.0,0.0,1e-05]
[1779603015455,39.94,76705.86,0.0,-1.0,0.0,1e-05]
[1779603020489,39.94,76706.4,0.0,-1.0,0.0,1e-05]
[1779603025523,39.94,76707.09,0.0,-1.0,0.0,1e-05]
[1779603030565,39.94,76713.66,0.0,-1.0,0.0,1e-05]
[1779603031573,39.94,76712.3,0.0,-1.0,0.0,1e-05]
[1779603036607,39.94,76705.05,0.0,-1.0,0.0,1e-05]
[1779603048101,39.94,76704.66,0.0,-1.0,0.0,1e-05]
[1779603055740,39.94,76703.67,0.0,-1.0,0.0,1e-05]
[1779603060778,39.94,76699.52,0.0,-1.0,0.0,1e-05]
[1779603065810,39.94,76698.94,0.0,-1.0,0.0,1e-05]
[1779603076888,39.94,76697.43,0.0,-1.0,0.0,1e-05]
[1779603082933,39.94,76698.16,0.0,-1.0,0.0,1e-05]
[1779603088406,39.94,76698.6,0.0,-1.0,0.0,1e-05]
[1779603091996,39.94,76698.54,0.0,-1.0,0.0,1e-05]
[1779603098476,39.94,76694.07,0.0,-1.0,0.0,1e-05]
[1779603106094,39.94,76694.12,0.0,-1.0,0.0,1e-05]
[1779603111130,39.94,76693.5,0.0,-1.0,0.0,1e-05]
[1779603116165,39.94,76693.39,0.0,-1.0,0.0,1e-05]
[1779603121200,39.94,76693.36,0.0,-1.0,0.0,1e-05]
[1779603128686,39.94,76693.2,0.0,-1.0,0.0,1e-05]
[1779603134288,39.94,76693.2,0.0,-1.0,0.0,1e-05]
[1779603141340,39.94,76691.47,0.0,-1.0,0.0,1e-05]
[1779603148826,39.94,76691.52,0.0,-1.0,0.0,1e-05]
[1779603151413,39.94,76691.52,0.0,-1.0,0.0,1e-05]
[1779603158461,39.94,76691.17,0.0,-1.0,0.0,1e-05]
[1779603164503,39.94,76691.2,0.0,-1.0,0.0,1e-05]
[1779603169538,39.94,76692.2,0.0,-1.0,0.0,1e-05]
[1779603174574,39.94,76691.99,0.0,-1.0,0.0,1e-05]
[1779603179608,39.94,76689.79,0.0,-1.0,0.0,1e-05]
[1779603184645,39.94,76688.48,0.0,-1.0,0.0,1e-05]
[1779603189680,39.94,76688.0,0.0,-1.0,0.0,1e-05]
[1779603195722,39.94,76687.85,0.0,-1.0,0.0,1e-05]
[1779603205792,39.94,76687.0,0.0,-1.0,0.0,1e-05]
[1779603210825,39.94,76686.94,0.0,-1.0,0.0,1e-05]
[1779603215862,39.94,76686.88,0.0,-1.0,0.0,0.0]
[1779603224924,39.94,76686.48,0.0,-1.0,0.0,0.0]
[1779603230967,39.94,76686.58,0.0,-1.0,0.0,0.0]
[1779603236002,39.94,76687.21,0.0,-1.0,0.0,0.0]
[1779603241045,39.94,76687.87,0.0,-1.0,0.0,0.0]
[1779603246079,39.94,76687.38,0.0,-1.0,0.0,0.0]
[1779603251121,39.94,76681.59,0.0,-1.0,0.0,0.0]
[1779603258168,39.94,76681.97,0.0,-1.0,0.0,0.0]
[1779603269672,39.94,76681.45,0.0,-1.0,0.0,0.0]
[1779603271258,39.94,76681.86,0.0,-1.0,0.0,0.0]
[1779603279742,39.94,76681.92,0.0,-1.0,0.0,0.0]
[1779603285356,39.94,76682.45,0.0,-1.0,0.0,0.0]
[1779603287371,39.94,76690.09,0.0,-1.0,0.0,0.0]
[1779603288378,39.94,76690.35,0.0,-1.0,0.0,0.0]
[1779603293413,39.94,76692.57,0.0,-1.0,0.0,0.0]
[1779603294421,39.94,76699.98,0.0,-1.0,0.0,0.0]
[1779603295426,39.94,76702.8,0.0,-1.0,0.0,1e-05]
[1779603297441,39.94,76708.05,0.0,-1.0,0.0,1e-05]
[1779603299456,39.94,76712.35,0.0,-1.0,0.0,1e-05]
[1779603302476,39.94,76702.89,0.0,-1.0,0.0,1e-05]
[1779603303483,39.94,76699.93,0.0,-1.0,0.0,0.0]
[1779603308519,39.94,76695.28,0.0,-1.0,0.0,0.0]
[1779603309526,39.94,76688.3,0.0,-1.0,0.0,0.0]
[1779603310532,39.94,76685.29,0.0,-1.0,0.0,0.0]
[1779603315567,39.94,76683.57,0.0,-1.0,0.0,0.0]
[1779603320603,39.94,76680.99,0.0,-1.0,0.0,0.0]
[1779603325637,39.94,76681.48,0.0,-1.0,0.0,0.0]
[1779603332686,39.94,76682.17,0.0,-1.0,0.0,0.0]
[1779603340742,39.94,76682.96,0.0,-1.0,0.0,0.0]
[1779603345778,39.94,76680.06,0.0,-1.0,0.0,0.0]
[1779603355848,39.94,76681.17,0.0,-1.0,0.0,0.0]
[1779603358868,39.94,76672.86,0.0,-1.0,0.0,0.0]
[1779603359875,39.94,76669.63,0.0,-1.0,0.0,0.0]
[1779603364911,39.94,76671.68,0.0,-1.0,0.0,0.0]
[1779603370392,39.94,76670.26,0.0,-1.0,0.0,0.0]
[1779603376995,39.94,76670.26,0.0,-1.0,0.0,0.0]
[1779603382034,39.94,76668.87,0.0,-1.0,0.0,0.0]
[1779603387066,39.94,76668.57,0.0,-1.0,0.0,0.0]
[1779603392101,39.94,76668.02,0.0,-1.0,0.0,0.0]
[1779603399151,39.94,76669.77,0.0,-1.0,0.0,0.0]
[1779603404187,39.94,76672.17,0.0,-1.0,0.0,0.0]
[1779603410673,39.94,76671.07,0.0,-1.0,0.0,0.0]
[1779603417278,39.94,76670.87,0.0,-1.0,0.0,0.0]
[1779603424327,39.94,76670.78,0.0,-1.0,0.0,0.0]
[1779603430813,39.94,76669.75,0.0,-1.0,0.0,0.0]
[1779603437446,39.94,76669.64,0.0,-1.0,0.0,0.0]
[1779603445498,39.94,76668.6,0.0,-1.0,0.0,0.0]
[1779603450953,39.94,76669.74,0.0,-1.0,0.0,0.0]
[1779603453555,39.94,76669.74,0.0,-1.0,0.0,0.0]
[1779603461024,39.94,76669.52,0.0,-1.0,0.0,0.0]
[1779603466645,39.94,76669.19,0.0,-1.0,0.0,0.0]
[1779603471680,39.94,76669.39,0.0,-1.0,0.0,0.0]
[1779603476715,39.94,76680.45,0.0,-1.0,0.0,0.0]
[1779603477723,39.94,76682.08,0.0,-1.0,0.0,0.0]
[1779603482758,39.94,76682.65,0.0,-1.0,0.0,0.0]
[1779603487793,39.94,76683.35,0.0,-1.0,0.0,0.0]
[1779603493835,39.94,76682.58,0.0,-1.0,0.0,0.0]
[1779603498871,39.94,76674.73,0.0,-1.0,0.0,0.0]
[1779603499877,39.94,76672.45,0.0,-1.0,0.0,0.0]
[1779603506926,39.94,76671.17,0.0,-1.0,0.0,0.0]
[1779603511961,39.94,76670.94,0.0,-1.0,0.0,0.0]
[1779603516999,39.94,76670.7,0.0,-1.0,0.0,0.0]
[1779603520022,39.94,76676.61,0.0,-1.0,0.0,0.0]
[1779603526063,39.94,76676.28,0.0,-1.0,0.0,0.0]
[1779603531097,39.94,76675.56,0.0,-1.0,0.0,0.0]
[1779603541585,39.94,76675.49,0.0,-1.0,0.0,0.0]
[1779603547209,39.94,76675.38,0.0,-1.0,0.0,0.0]
[1779603555267,39.94,76674.74,0.0,-1.0,0.0,0.0]
[1779603556274,39.94,76667.24,0.0,-1.0,0.0,0.0]
[1779603561726,39.94,76662.82,0.0,-1.0,0.0,0.0]
[1779603566344,39.94,76654.56,0.0,-1.0,0.0,0.0]
[1779603567350,39.94,76653.18,0.0,-1.0,0.0,0.0]
[1779603571795,39.94,76654.63,0.0,-1.0,0.0,0.0]
[1779603577420,39.94,76657.94,0.0,-1.0,0.0,0.0]
[1779603583463,39.94,76658.91,0.0,-1.0,0.0,0.0]
[1779603588497,39.94,76662.16,0.0,-1.0,0.0,0.0]
[1779603595547,39.94,76661.18,0.0,-1.0,0.0,0.0]
[1779603600582,39.94,76660.61,0.0,-1.0,0.0,0.0]
[1779603605619,39.94,76661.42,0.0,-1.0,0.0,0.0]
[1779603610651,39.94,76663.19,0.0,-1.0,0.0,0.0]
[1779603615686,39.94,76664.34,0.0,-1.0,0.0,0.0]
[1779603620720,39.94,76663.84,0.0,-1.0,0.0,0.0]
[1779603626764,39.94,76664.62,0.0,-1.0,0.0,0.0]
[1779603631799,39.94,76664.64,0.0,-1.0,0.0,0.0]
[1779603637843,39.94,76664.73,0.0,-1.0,0.0,0.0]
[1779603642878,39.94,76664.5,0.0,-1.0,0.0,0.0]
[1779603647913,39.94,76664.13,0.0,-1.0,0.0,0.0]
[1779603652949,39.94,76664.35,0.0,-1.0,0.0,0.0]
[1779603657984,39.94,76664.29,0.0,-1.0,0.0,0.0]
[1779603663019,39.94,76664.09,0.0,-1.0,0.0,0.0]
[1779603668054,39.94,76664.13,0.0,-1.0,0.0,0.0]
[1779603674095,39.94,76664.09,0.0,-1.0,0.0,0.0]
[1779603682151,39.94,76664.17,0.0,-1.0,0.0,0.0]
[1779603690209,39.94,76664.15,0.0,-1.0,0.0,0.0]
[1779603693228,39.94,76664.09,0.0,-1.0,0.0,0.0]
[1779603698266,39.94,76663.12,0.0,-1.0,0.0,0.0]
[1779603709337,39.94,76662.95,0.0,-1.0,0.0,0.0]
[1779603715390,39.94,76663.23,0.0,-1.0,0.0,0.0]
[1779603722845,39.94,76663.37,0.0,-1.0,0.0,0.0]
[1779603728480,39.94,76663.54,0.0,-1.0,0.0,0.0]
[1779603731504,39.94,76671.89,0.0,-1.0,0.0,0.0]
[1779603736537,39.94,76673.06,0.0,-1.0,0.0,0.0]
[1779603742985,39.94,76672.27,0.0,-1.0,0.0,0.0]
[1779603748624,39.94,76672.22,0.0,-1.0,0.0,0.0]
[1779603751644,39.94,76672.51,0.0,-1.0,0.0,0.0]
[1779603756680,39.94,76672.86,0.0,-1.0,0.0,0.0]
[1779603763125,39.94,76673.13,0.0,-1.0,0.0,0.0]
[1779603773195,39.94,76672.92,0.0,-1.0,0.0,0.0]
[1779603778833,39.94,76673.61,0.0,-1.0,0.0,0.0]
[1779603783868,39.94,76672.32,0.0,-1.0,0.0,0.0]
[1779603786890,39.94,76666.8,0.0,-1.0,0.0,0.0]
[1779603791924,39.94,76665.09,0.0,-1.0,0.0,0.0]
[1779603798973,39.94,76664.92,0.0,-1.0,0.0,0.0]
[1779603804016,39.94,76665.2,0.0,-1.0,0.0,0.0]
[1779603807034,39.94,76659.83,0.0,-1.0,0.0,0.0]
[1779603812074,39.94,76658.04,0.0,-1.0,0.0,0.0]
[1779603814094,39.94,76639.14,0.0,-1.0,0.0,0.0]
[1779603815102,39.94,76631.88,0.0,-1.0,0.0,0.0]
[1779603816111,39.94,76630.49,0.0,-1.0,0.0,0.0]
[1779603821143,39.94,76629.6,0.0,-1.0,0.0,0.0]
[1779603822150,39.94,76636.81,0.0,-1.0,0.0,0.0]
[1779603823158,39.94,76637.64,0.0,-1.0,0.0,0.0]
[1779603829200,39.94,76638.02,0.0,-1.0,0.0,0.0]
[1779603836248,39.94,76638.72,0.0,-1.0,0.0,0.0]
[1779603841287,39.94,76639.65,0.0,-1.0,0.0,0.0]
[1779603847325,39.94,76643.69,0.0,-1.0,0.0,0.0]
[1779603852361,39.94,76642.04,0.0,-1.0,0.0,0.0]
[1779603855383,39.94,76635.38,0.0,-1.0,0.0,0.0]
[1779603856389,39.94,76631.06,0.0,-1.0,0.0,0.0]
[1779603858404,39.94,76630.39,0.0,-1.0,0.0,0.0]
[1779603863439,39.94,76631.29,0.0,-1.0,0.0,0.0]
[1779603868474,39.94,76631.03,0.0,-1.0,0.0,0.0]
[1779603871495,39.94,76630.46,0.0,-1.0,0.0,0.0]
[1779603876529,39.94,76625.07,0.0,-1.0,0.0,0.0]
[1779603881566,39.94,76625.83,0.0,-1.0,0.0,0.0]
[1779603892641,39.94,76624.72,0.0,-1.0,0.0,0.0]
[1779603896669,39.94,76628.06,0.0,-1.0,0.0,0.0]
[1779603901706,39.94,76626.95,0.0,-1.0,0.0,0.0]
[1779603906739,39.94,76627.55,0.0,-1.0,0.0,0.0]
[1779603911775,39.94,76626.49,0.0,-1.0,0.0,0.0]
[1779603916809,39.94,76625.5,0.0,-1.0,0.0,0.0]
[1779603921844,39.94,76624.62,0.0,-1.0,0.0,0.0]
[1779603924248,39.94,76619.37,0.0,-1.0,0.0,0.0]
[1779603925873,39.94,76620.44,0.0,-1.0,0.0,0.0]
[1779603930907,39.94,76621.98,0.0,-1.0,0.0,0.0]
[1779603931914,39.94,76621.94,0.0,-1.0,0.0,0.0]
[1779603936954,39.94,76621.7,0.0,-1.0,0.0,0.0]
[1779603941988,39.94,76624.04,0.0,-1.0,0.0,0.0]
[1779603947025,39.94,76623.45,0.0,-1.0,0.0,0.0]
[1779603953065,39.94,76623.31,0.0,-1.0,0.0,0.0]
[1779603959107,39.94,76622.28,0.0,-1.0,0.0,0.0]
[1779603964530,39.94,76621.65,0.0,-1.0,0.0,0.0]
[1779603970185,39.94,76621.71,0.0,-1.0,0.0,0.0]
[1779603975220,39.94,76622.28,0.0,-1.0,0.0,0.0]
[1779603980255,39.94,76621.92,0.0,-1.0,0.0,0.0]
[1779603987303,39.94,76621.25,0.0,-1.0,0.0,0.0]
[1779603991331,39.94,76619.31,0.0,-1.0,0.0,0.0]
[1779603998390,39.94,76619.29,0.0,-1.0,0.0,0.0]
[1779604003424,39.94,76620.04,0.0,-1.0,0.0,0.0]
[1779604009466,39.94,76623.99,0.0,-1.0,0.0,0.0]
[1779604013494,39.94,76609.22,0.0,-1.0,0.0,0.0]
[1779604014502,39.94,76606.64,0.0,-1.0,0.0,0.0]
[1779604019537,39.94,76607.11,0.0,-1.0,0.0,0.0]
[1779604021551,39.94,76600.54,0.0,-1.0,0.0,0.0]
[1779604029606,39.94,76604.65,0.0,-1.0,0.0,0.0]
[1779604035022,39.94,76605.31,0.0,-1.0,0.0,0.0]
[1779604042697,39.94,76606.47,0.0,-1.0,0.0,0.0]
[1779604047733,39.94,76607.13,0.0,-1.0,0.0,0.0]
[1779604051761,39.94,76607.85,0.0,-1.0,0.0,0.0]
[1779604058811,39.94,76608.32,0.0,-1.0,0.0,0.0]
[1779604063846,39.94,76606.85,0.0,-1.0,0.0,0.0]
[1779604065232,39.94,76601.82,0.0,-1.0,0.0,0.0]
[1779604066868,39.94,76600.99,0.0,-1.0,0.0,0.0]
[1779604071902,39.94,76599.59,0.0,-1.0,0.0,0.0]
[1779604076939,39.94,76597.27,0.0,-1.0,0.0,0.0]
[1779604081972,39.94,76597.35,0.0,-1.0,0.0,0.0]
[1779604087008,39.94,76596.25,0.0,-1.0,0.0,0.0]
[1779604092044,39.94,76597.5,0.0,-1.0,0.0,0.0]
[1779604097079,39.94,76598.87,0.0,-1.0,0.0,0.0]
[1779604102114,39.94,76600.09,0.0,-1.0,0.0,0.0]
[1779604111177,39.94,76600.65,0.0,-1.0,0.0,0.0]
[1779604116211,39.94,76601.27,0.0,-1.0,0.0,0.0]
[1779604125654,39.94,76601.72,0.0,-1.0,0.0,0.0]
[1779604131318,39.94,76602.05,0.0,-1.0,0.0,0.0]
[1779604136351,39.94,76601.14,0.0,-1.0,0.0,0.0]
[1779604141388,39.94,76600.0,0.0,-1.0,0.0,0.0]
[1779604143402,39.94,76611.44,0.0,-1.0,0.0,0.0]
[1779604144410,39.94,76612.75,0.0,-1.0,0.0,0.0]
[1779604149443,39.94,76611.33,0.0,-1.0,0.0,0.0]
[1779604154479,39.94,76606.68,0.0,-1.0,0.0,0.0]
[1779604161528,39.94,76607.33,0.0,-1.0,0.0,0.0]
[1779604164548,39.94,76615.18,0.0,-1.0,0.0,0.0]
[1779604170591,39.94,76614.24,0.0,-1.0,0.0,0.0]
[1779604173611,39.94,76613.89,0.0,-1.0,0.0,0.0]
[1779604178647,39.94,76617.91,0.0,-1.0,0.0,0.0]
[1779604183684,39.94,76618.16,0.0,-1.0,0.0,0.0]
[1779604189726,39.94,76616.97,0.0,-1.0,0.0,0.0]
[1779604194762,39.94,76614.48,0.0,-1.0,0.0,0.0]
[1779604196776,39.94,76607.98,0.0,-1.0,0.0,0.0]
[1779604201810,39.94,76608.42,0.0,-1.0,0.0,0.0]
[1779604202818,39.94,76615.64,0.0,-1.0,0.0,0.0]
[1779604203826,39.94,76619.17,0.0,-1.0,0.0,0.0]
[1779604206229,39.94,76620.41,0.0,-1.0,0.0,0.0]
[1779604211880,39.94,76619.21,0.0,-1.0,0.0,0.0]
[1779604217922,39.94,76617.44,0.0,-1.0,0.0,0.0]
[1779604226370,39.94,76615.86,0.0,-1.0,0.0,0.0]
[1779604232021,39.94,76616.36,0.0,-1.0,0.0,0.0]
[1779604237056,39.94,76615.65,0.0,-1.0,0.0,0.0]
[1779604245112,39.94,76614.49,0.0,-1.0,0.0,0.0]
[1779604250147,39.94,76614.17,0.0,-1.0,0.0,0.0]
[1779604255181,39.94,76619.06,0.0,-1.0,0.0,0.0]
[1779604257196,39.94,76623.63,0.0,-1.0,0.0,0.0]
[1779604262237,39.94,76625.26,0.0,-1.0,0.0,0.0]
[1779604267268,39.94,76623.63,0.0,-1.0,0.0,0.0]
[1779604272304,39.94,76623.52,0.0,-1.0,0.0,0.0]
[1779604277337,39.94,76620.23,0.0,-1.0,0.0,0.0]
[1779604282373,39.94,76620.36,0.0,-1.0,0.0,0.0]
[1779604287408,39.94,76621.84,0.0,-1.0,0.0,0.0]
[1779604291436,39.94,76622.31,0.0,-1.0,0.0,0.0]
[1779604296863,39.94,76621.8,0.0,-1.0,0.0,0.0]
[1779604304526,39.94,76621.75,0.0,-1.0,0.0,0.0]
[1779604309562,39.94,76621.48,0.0,-1.0,0.0,0.0]
[1779604314598,39.94,76617.79,0.0,-1.0,0.0,0.0]
[1779604317618,39.94,76623.02,0.0,-1.0,0.0,0.0]
[1779604318625,39.94,76624.43,0.0,-1.0,0.0,0.0]
[1779604323661,39.94,76623.45,0.0,-1.0,0.0,0.0]
[1779604328695,39.94,76623.14,0.0,-1.0,0.0,0.0]
[1779604333731,39.94,76623.36,0.0,-1.0,0.0,0.0]
[1779604338766,39.94,76627.21,0.0,-1.0,0.0,0.0]
[1779604342800,39.94,76634.33,0.0,-1.0,0.0,0.0]
[1779604347837,39.94,76632.85,0.0,-1.0,0.0,0.0]
[1779604351863,39.94,76632.03,0.0,-1.0,0.0,0.0]
[1779604356897,39.94,76633.27,0.0,-1.0,0.0,0.0]
[1779604361932,39.94,76632.68,0.0,-1.0,0.0,0.0]
[1779604367380,39.94,76631.52,0.0,-1.0,0.0,0.0]
[1779604374022,39.94,76631.0,0.0,-1.0,0.0,0.0]
[1779604383083,39.94,76630.44,0.0,-1.0,0.0,0.0]
[1779604384090,39.94,76624.66,0.0,-1.0,0.0,0.0]
[1779604385099,39.94,76624.09,0.0,-1.0,0.0,0.0]
[1779604387521,39.94,76616.45,0.0,-1.0,0.0,0.0]
[1779604393155,39.94,76616.97,0.0,-1.0,0.0,0.0]
[1779604398190,39.94,76616.02,0.0,-1.0,0.0,0.0]
[1779604403224,39.94,76616.87,0.0,-1.0,0.0,0.0]
[1779604408260,39.94,76618.45,0.0,-1.0,0.0,0.0]
[1779604412288,39.94,76619.8,0.0,-1.0,0.0,0.0]
[1779604417731,39.94,76620.77,0.0,-1.0,0.0,0.0]
[1779604423368,39.94,76625.0,0.0,-1.0,0.0,0.0]
[1779604428402,39.94,76624.76,0.0,-1.0,0.0,0.0]
[1779604433436,39.94,76624.41,0.0,-1.0,0.0,0.0]
[1779604440487,39.94,76624.67,0.0,-1.0,0.0,0.0]
[1779604445521,39.94,76625.07,0.0,-1.0,0.0,0.0]
[1779604450557,39.94,76624.87,0.0,-1.0,0.0,0.0]
[1779604455592,39.94,76625.87,0.0,-1.0,0.0,0.0]
[1779604460626,39.94,76632.38,0.0,-1.0,0.0,0.0]
[1779604465660,39.94,76634.12,0.0,-1.0,0.0,0.0]
[1779604470697,39.94,76634.75,0.0,-1.0,0.0,0.0]
[1779604471704,39.94,76636.28,0.0,-1.0,0.0,0.0]
[1779604476738,39.94,76634.84,0.0,-1.0,0.0,0.0]
[1779604481774,39.94,76633.77,0.0,-1.0,0.0,0.0]
[1779604483787,39.94,76624.35,0.0,-1.0,0.0,0.0]
[1779604484795,39.94,76622.99,0.0,-1.0,0.0,0.0]
[1779604489829,39.94,76620.06,0.0,-1.0,0.0,0.0]
[1779604494864,39.94,76621.46,0.0,-1.0,0.0,0.0]
[1779604497885,39.94,76612.85,0.0,-1.0,0.0,0.0]
[1779604498893,39.94,76601.07,0.0,-1.0,0.0,0.0]
[1779604499899,39.94,76598.82,0.0,-1.0,0.0,0.0]
[1779604502920,39.94,76597.17,0.0,-1.0,0.0,0.0]
[1779604507955,39.94,76603.59,0.0,-1.0,0.0,0.0]
[1779604509970,39.94,76609.46,0.0,-1.0,0.0,0.0]
[1779604510980,39.94,76615.16,0.0,-1.0,0.0,0.0]
[1779604511985,39.94,76617.43,0.0,-1.0,0.0,0.0]
[1779604517021,39.94,76619.85,0.0,-1.0,0.0,0.0]
[1779604522058,39.94,76624.3,0.0,-1.0,0.0,0.0]
[1779604527092,39.94,76625.02,0.0,-1.0,0.0,0.0]
[1779604536156,39.94,76623.72,0.0,-1.0,0.0,0.0]
[1779604545219,39.94,76624.69,0.0,-1.0,0.0,0.0]
[1779604550253,39.94,76625.66,0.0,-1.0,0.0,0.0]
[1779604557302,39.94,76625.68,0.0,-1.0,0.0,0.0]
[1779604562343,39.94,76625.26,0.0,-1.0,0.0,0.0]
[1779604568784,39.94,76624.87,0.0,-1.0,0.0,0.0]
[1779604578854,39.94,76624.45,0.0,-1.0,0.0,0.0]
[1779604584515,39.94,76629.95,0.0,-1.0,0.0,0.0]
[1779604592573,39.94,76629.34,0.0,-1.0,0.0,0.0]
[1779604597607,39.94,76626.68,0.0,-1.0,0.0,0.0]
[1779604602643,39.94,76626.72,0.0,-1.0,0.0,0.0]
[1779604609065,39.94,76626.51,0.0,-1.0,0.0,0.0]
[1779604614728,39.94,76625.84,0.0,-1.0,0.0,0.0]
[1779604620769,39.94,76625.5,0.0,-1.0,0.0,0.0]
[1779604625803,39.94,76628.43,0.0,-1.0,0.0,0.0]
[1779604630838,39.94,76627.81,0.0,-1.0,0.0,0.0]
[1779604635874,39.94,76627.44,0.0,-1.0,0.0,0.0]
[1779604641914,39.94,76627.63,0.0,-1.0,0.0,0.0]
[1779604646950,39.94,76627.37,0.0,-1.0,0.0,0.0]
[1779604650979,39.94,76632.43,0.0,-1.0,0.0,0.0]
[1779604651986,39.94,76632.94,0.0,-1.0,0.0,0.0]
[1779604657024,39.94,76632.93,0.0,-1.0,0.0,0.0]
[1779604662056,39.94,76633.35,0.0,-1.0,0.0,0.0]
[1779604667092,39.94,76633.92,0.0,-1.0,0.0,0.0]
[1779604672127,39.94,76633.87,0.0,-1.0,0.0,0.0]
[1779604676158,39.94,76641.29,0.0,-1.0,0.0,0.0]
[1779604678172,39.94,76642.49,0.0,-1.0,0.0,0.0]
[1779604683209,39.94,76641.31,0.0,-1.0,0.0,0.0]
[1779604688248,39.94,76640.54,0.0,-1.0,0.0,0.0]
[1779604696305,39.94,76641.55,0.0,-1.0,0.0,0.0]
[1779604702346,39.94,76642.77,0.0,-1.0,0.0,0.0]
[1779604707382,39.94,76645.23,0.0,-1.0,0.0,0.0]
[1779604709768,39.94,76656.75,0.0,-1.0,0.0,0.0]
[1779604711410,39.94,76657.26,0.0,-1.0,0.0,0.0]
[1779604715437,39.94,76662.87,0.0,-1.0,0.0,0.0]
[1779604720473,39.94,76664.73,0.0,-1.0,0.0,0.0]
[1779604725509,39.94,76661.32,0.0,-1.0,0.0,0.0]
[1779604731551,39.94,76661.92,0.0,-1.0,0.0,0.0]
[1779604738615,39.94,76660.08,0.0,-1.0,0.0,0.0]
[1779604743653,39.94,76657.18,0.0,-1.0,0.0,0.0]
[1779604750052,39.94,76656.33,0.0,-1.0,0.0,0.0]
[1779604760123,39.94,76657.09,0.0,-1.0,0.0,0.0]
[1779604764799,39.94,76662.62,0.0,-1.0,0.0,0.0]
[1779604768827,39.94,76655.16,0.0,-1.0,0.0,0.0]
[1779604770195,39.94,76642.8,0.0,-1.0,0.0,0.0]
[1779604770842,39.94,76642.8,0.0,-1.0,0.0,0.0]
[1779604771849,39.94,76640.27,0.0,-1.0,0.0,0.0]
[1779604774871,39.94,76638.1,0.0,-1.0,0.0,0.0]
[1779604780269,39.94,76636.29,0.0,-1.0,0.0,0.0]
[1779604784939,39.94,76630.9,0.0,-1.0,0.0,0.0]
[1779604790339,39.94,76631.12,0.0,-1.0,0.0,0.0]
[1779604796018,39.94,76629.71,0.0,-1.0,0.0,0.0]
[1779604798033,39.94,76623.11,0.0,-1.0,0.0,0.0]
[1779604799039,39.94,76615.49,0.0,-1.0,0.0,0.0]
[1779604800409,39.94,76609.77,0.0,-1.0,0.0,0.0]
[1779604801052,39.94,76609.77,0.0,-1.0,0.0,0.0]
[1779604805080,39.94,76617.11,0.0,-1.0,0.0,0.0]
[1779604806088,39.94,76616.45,0.0,-1.0,0.0,0.0]
[1779604816159,39.94,76617.68,0.0,-1.0,0.0,0.0]
[1779604821194,39.94,76621.77,0.0,-1.0,0.0,0.0]
[1779604830621,39.94,76621.63,0.0,-1.0,0.0,0.0]
[1779604832271,39.94,76621.63,0.0,-1.0,0.0,0.0]
[1779604838313,39.94,76622.76,0.0,-1.0,0.0,0.0]
[1779604843348,39.94,76623.8,0.0,-1.0,0.0,0.0]
[1779604850399,39.94,76623.86,0.0,-1.0,0.0,0.0]
[1779604855434,39.94,76623.91,0.0,-1.0,0.0,0.0]
[1779604860833,39.94,76624.3,0.0,-1.0,0.0,0.0]
[1779604866512,39.94,76629.47,0.0,-1.0,0.0,0.0]
[1779604868526,39.94,76631.22,0.0,-1.0,0.0,0.0]
[1779604873567,39.94,76630.72,0.0,-1.0,0.0,0.0]
[1779604878600,39.94,76630.85,0.0,-1.0,0.0,0.0]
[1779604883635,39.94,76629.93,0.0,-1.0,0.0,0.0]
[1779604886656,39.94,76638.5,0.0,-1.0,0.0,0.0]
[1779604888671,39.94,76638.49,0.0,-1.0,0.0,0.0]
[1779604891045,39.94,76637.67,0.0,-1.0,0.0,0.0]
[1779604896727,39.94,76642.05,0.0,-1.0,0.0,0.0]
[1779604901762,39.94,76639.84,0.0,-1.0,0.0,0.0]
[1779604907804,39.94,76638.38,0.0,-1.0,0.0,0.0]
[1779604912839,39.94,76636.57,0.0,-1.0,0.0,0.0]
[1779604921255,39.94,76635.87,0.0,-1.0,0.0,0.0]
[1779604931325,39.94,76634.86,0.0,-1.0,0.0,0.0]
[1779604938031,39.94,76634.88,0.0,-1.0,0.0,0.0]
[1779604943064,39.94,76634.9,0.0,-1.0,0.0,0.0]
[1779604949108,39.94,76635.78,0.0,-1.0,0.0,0.0]
[1779604951466,39.94,76636.13,0.0,-1.0,0.0,0.0]
[1779604961536,39.94,76636.99,0.0,-1.0,0.0,0.0]
[1779604967240,39.94,76637.19,0.0,-1.0,0.0,0.0]
[1779604971270,39.94,76642.8,0.0,-1.0,0.0,0.0]
[1779604976303,39.94,76644.44,0.0,-1.0,0.0,0.0]
[1779604981338,39.94,76645.05,0.0,-1.0,0.0,0.0]
[1779604983405,39.94,76652.9,0.0,-1.0,0.0,0.0]
[1779604985419,39.94,76659.69,0.0,-1.0,0.0,0.0]
[1779604986426,39.94,76665.31,0.0,-1.0,0.0,0.0]
[1779604987436,39.94,76676.38,0.0,-1.0,0.0,0.0]
[1779604988440,39.94,76679.27,0.0,-1.0,0.0,0.0]
[1779604993475,39.94,76678.46,0.0,-1.0,0.0,0.0]
[1779604997504,39.94,76673.32,0.0,-1.0,0.0,0.0]
[1779605003545,39.94,76676.47,0.0,-1.0,0.0,0.0]
[1779605008581,39.94,76677.14,0.0,-1.0,0.0,0.0]
[1779605011602,39.94,76678.49,0.0,-1.0,0.0,0.0]
[1779605016638,39.94,76678.04,0.0,-1.0,0.0,0.0]
[1779605020664,39.94,76684.75,0.0,-1.0,0.0,0.0]
[1779605025699,39.94,76684.34,0.0,-1.0,0.0,0.0]
[1779605032031,39.94,76681.55,0.0,-1.0,0.0,0.0]
[1779605033756,39.94,76674.44,0.0,-1.0,0.0,0.0]
[1779605034764,39.94,76672.36,0.0,-1.0,0.0,0.0]
[1779605039797,39.94,76673.61,0.0,-1.0,0.0,0.0]
[1779605044832,39.94,76676.82,0.0,-1.0,0.0,0.0]
[1779605049867,39.94,76678.85,0.0,-1.0,0.0,0.0]
[1779605054903,39.94,76679.47,0.0,-1.0,0.0,0.0]
[1779605059938,39.94,76679.25,0.0,-1.0,0.0,0.0]
[1779605064974,39.94,76677.1,0.0,-1.0,0.0,0.0]
[1779605072311,39.94,76674.81,0.0,-1.0,0.0,0.0]
[1779605080078,39.94,76674.3,0.0,-1.0,0.0,0.0]
[1779605088135,39.94,76673.9,0.0,-1.0,0.0,0.0]
[1779605093169,39.94,76674.54,0.0,-1.0,0.0,0.0]
[1779605098203,39.94,76679.26,0.0,-1.0,0.0,0.0]
[1779605106260,39.94,76681.51,0.0,-1.0,0.0,0.0]
[1779605112599,39.94,76682.15,0.0,-1.0,0.0,0.0]
[1779605118345,39.94,76682.4,0.0,-1.0,0.0,0.0]
[1779605123380,39.94,76681.88,0.0,-1.0,0.0,0.0]
[1779605128415,39.94,76683.25,0.0,-1.0,0.0,0.0]
[1779605131440,39.94,76683.65,0.0,-1.0,0.0,0.0]
[1779605132740,39.94,76677.63,0.0,-1.0,0.0,0.0]
[1779605134458,39.94,76675.29,0.0,-1.0,0.0,0.0]
[1779605139493,39.94,76676.4,0.0,-1.0,0.0,0.0]
[1779605145534,39.94,76677.66,0.0,-1.0,0.0,0.0]
[1779605153593,39.94,76678.38,0.0,-1.0,0.0,0.0]
[1779605158628,39.94,76677.26,0.0,-1.0,0.0,0.0]
[1779605163663,39.94,76677.84,0.0,-1.0,0.0,0.0]
[1779605170713,39.94,76678.37,0.0,-1.0,0.0,0.0]
[1779605176755,39.94,76677.14,0.0,-1.0,0.0,0.0]
[1779605181789,39.94,76676.24,0.0,-1.0,0.0,0.0]
[1779605187831,39.94,76675.38,0.0,-1.0,0.0,0.0]
[1779605191860,39.94,76672.37,0.0,-1.0,0.0,0.0]
[1779605196894,39.94,76672.8,0.0,-1.0,0.0,0.0]
[1779605203233,39.94,76673.17,0.0,-1.0,0.0,0.0]
[1779605208981,39.94,76673.17,0.0,-1.0,0.0,0.0]
[1779605212000,39.94,76667.86,0.0,-1.0,0.0,0.0]
[1779605213304,39.94,76667.0,0.0,-1.0,0.0,0.0]
[1779605219050,39.94,76672.08,0.0,-1.0,0.0,0.0]
[1779605224084,39.94,76675.64,0.0,-1.0,0.0,0.0]
[1779605229119,39.94,76676.5,0.0,-1.0,0.0,0.0]
[1779605234156,39.94,76677.31,0.0,-1.0,0.0,0.0]
[1779605237177,39.94,76682.47,0.0,-1.0,0.0,0.0]
[1779605243514,39.94,76675.3,0.0,-1.0,0.0,0.0]
[1779605245234,39.94,76671.85,0.0,-1.0,0.0,0.0]
[1779605248254,39.94,76668.47,0.0,-1.0,0.0,0.0]
[1779605251275,39.94,76668.9,0.0,-1.0,0.0,0.0]
[1779605256310,39.94,76668.81,0.0,-1.0,0.0,0.0]
[1779605262353,39.94,76668.58,0.0,-1.0,0.0,0.0]
[1779605267388,39.94,76667.65,0.0,-1.0,0.0,0.0]
[1779605273725,39.94,76670.81,0.0,-1.0,0.0,0.0]
[1779605278466,39.94,76679.6,0.0,-1.0,0.0,0.0]
[1779605280479,39.94,76679.61,0.0,-1.0,0.0,0.0]
[1779605286522,39.94,76676.36,0.0,-1.0,0.0,0.0]
[1779605293864,39.94,76676.42,0.0,-1.0,0.0,0.0]
[1779605299612,39.94,76677.85,0.0,-1.0,0.0,0.0]
[1779605304647,39.94,76678.79,0.0,-1.0,0.0,0.0]
[1779605309684,39.94,76685.75,0.0,-1.0,0.0,0.0]
[1779605311698,39.94,76698.42,0.0,-1.0,0.0,0.0]
[1779605312706,39.94,76704.49,0.0,-1.0,0.0,0.0]
[1779605313715,39.94,76706.6,0.0,-1.0,0.0,0.0]
[1779605317839,39.94,76714.4,0.0,-1.0,0.0,0.0]
[1779605318835,39.94,76716.64,0.0,-1.0,0.0,0.0]
[1779605323869,39.94,76718.56,0.0,-1.0,0.0,0.0]
[1779605328905,39.94,76720.27,0.0,-1.0,0.0,0.0]
[1779605331925,39.94,76726.03,0.0,-1.0,0.0,0.0]
[1779605335954,39.94,76734.35,0.0,-1.0,0.0,0.0]
[1779605340989,39.94,76738.13,0.0,-1.0,0.0,0.0]
[1779605341998,39.94,76728.69,0.0,-1.0,0.0,0.0]
[1779605346026,39.94,76733.88,0.0,-1.0,0.0,0.0]
[1779605351060,39.94,76738.41,0.0,-1.0,0.0,0.0]
[1779605356095,39.94,76737.15,0.0,-1.0,0.0,0.0]
[1779605362137,39.94,76741.91,0.0,-1.0,0.0,0.0]
[1779605367172,39.94,76740.89,0.0,-1.0,0.0,0.0]
[1779605371202,39.94,76740.64,0.0,-1.0,0.0,0.0]
[1779605376235,39.94,76742.06,0.0,-1.0,0.0,0.0]
[1779605380269,39.94,76748.3,0.0,-1.0,0.0,0.0]
[1779605383287,39.94,76754.16,0.0,-1.0,0.0,0.0]
[1779605386309,39.94,76764.15,0.0,-1.0,0.0,0.0]
[1779605391344,39.94,76768.19,0.0,-1.0,0.0,0.0]
[1779605396380,39.94,76768.4,0.0,-1.0,0.0,0.0]
[1779605397385,39.94,76775.78,0.0,-1.0,0.0,0.0]
[1779605398392,39.94,76775.75,0.0,-1.0,0.0,0.0]
[1779605402422,39.94,76780.89,0.0,-1.0,0.0,0.0]
[1779605407455,39.94,76779.97,0.0,-1.0,0.0,0.0]
[1779605412492,39.94,76779.29,0.0,-1.0,0.0,0.0]
[1779605416520,39.94,76792.46,0.0,-1.0,0.0,0.0]
[1779605417528,39.94,76793.26,0.0,-1.0,0.0,0.0]
[1779605422564,39.94,76796.36,0.0,-1.0,0.0,0.0]
[1779605427599,39.94,76806.76,0.0,-1.0,0.0,0.0]
[1779605428605,39.94,76808.18,0.0,-1.0,0.0,0.0]
[1779605431627,39.94,76816.83,0.0,-1.0,0.0,0.0]
[1779605433642,39.94,76821.48,0.0,-1.0,0.0,0.0]
[1779605434898,39.94,76828.54,0.0,-1.0,0.0,0.0]
[1779605436662,39.94,76828.38,0.0,-1.0,0.0,0.0]
[1779605439682,39.94,76839.96,0.0,-1.0,0.0,0.0]
[1779605440690,39.94,76841.4,0.0,-1.0,0.0,0.0]
[1779605445725,39.94,76837.09,0.0,-1.0,0.0,0.0]
[1779605450760,39.94,76838.79,0.0,-1.0,0.0,0.0]
[1779605455804,39.94,76837.28,0.0,-1.0,0.0,0.0]
[1779605457818,39.94,76845.11,0.0,-1.0,0.0,0.0]
[1779605458825,39.94,76844.35,0.0,-1.0,0.0,0.0]
[1779605461847,39.94,76853.3,0.0,-1.0,0.0,0.0]
[1779605462853,39.94,76858.72,0.0,-1.0,0.0,0.0]
[1779605463861,39.94,76858.53,0.0,-1.0,0.0,0.0]
[1779605464869,39.94,76867.19,0.0,-1.0,0.0,0.0]
[1779605465875,39.94,76866.84,0.0,-1.0,0.0,0.0]
[1779605470916,39.94,76870.46,0.0,-1.0,0.0,0.0]
[1779605475987,39.94,76870.72,0.0,-1.0,0.0,0.0]
[1779605476977,39.94,76906.1,0.0,-1.0,0.0,0.0]
[1779605478981,39.94,76893.66,0.0,-1.0,0.0,0.0]
[1779605479990,39.94,76881.97,0.0,-1.0,0.0,0.0]
[1779605485029,39.94,76886.7,0.0,-1.0,0.0,0.0]
[1779605486034,39.94,76896.49,0.0,-1.0,0.0,0.0]
[1779605488049,39.94,76903.61,0.0,-1.0,0.0,0.0]
[1779605490065,39.94,76898.52,0.0,-1.0,0.0,0.0]
[1779605491070,39.94,76896.5,0.0,-1.0,0.0,0.0]
[1779605496105,39.94,76894.85,0.0,-1.0,0.0,0.0]
[1779605498119,39.94,76899.0,0.0,-1.0,0.0,0.0]
[1779605500134,39.94,76893.73,0.0,-1.0,0.0,0.0]
[1779605504167,39.94,76898.33,0.0,-1.0,0.0,0.0]
[1779605509203,39.94,76896.6,0.0,-1.0,0.0,0.0]
[1779605512225,39.94,76918.55,0.0,-1.0,0.0,0.0]
[1779605514238,39.94,76914.95,0.0,-1.0,0.0,0.0]
[1779605515479,39.94,76924.28,0.0,-1.0,0.0,0.0]
[1779605518267,39.94,76928.98,0.0,-1.0,0.0,0.0]
[1779605523300,39.94,76932.71,0.0,-1.0,0.0,0.0]
[1779605527329,39.94,76939.27,0.0,-1.0,0.0,0.0]
[1779605532364,39.94,76941.01,0.0,-1.0,0.0,0.0]
[1779605533371,39.94,76935.43,0.0,-1.0,0.0,0.0]
[1779605538408,39.94,76935.56,0.0,-1.0,0.0,0.0]
[1779605543442,39.94,76935.56,0.0,-1.0,0.0,0.0]
[1779605547483,39.94,76930.29,0.0,-1.0,0.0,0.0]
[1779605548492,39.94,76924.56,0.0,-1.0,0.0,0.0]
[1779605551513,39.94,76928.51,0.0,-1.0,0.0,0.0]
[1779605556548,39.94,76925.52,0.0,-1.0,0.0,0.0]
[1779605561582,39.94,76929.48,0.0,-1.0,0.0,0.0]
[1779605566622,39.94,76933.94,0.0,-1.0,0.0,0.0]
[1779605567631,39.94,76939.26,0.0,-1.0,0.0,0.0]
[1779605568636,39.94,76936.34,0.0,-1.0,0.0,0.0]
[1779605570650,39.94,76938.03,0.0,-1.0,0.0,0.0]
[1779605575907,39.94,76943.91,0.0,-1.0,0.0,0.0]
[1779605577699,39.94,76946.85,0.0,-1.0,0.0,0.0]
[1779605579713,39.94,76941.5,0.0,-1.0,0.0,0.0]
[1779605580719,39.94,76939.31,0.0,-1.0,0.0,0.0]
[1779605584747,39.94,76934.05,0.0,-1.0,0.0,0.0]
[1779605589782,39.94,76932.33,0.0,-1.0,0.0,0.0]
[1779605591797,39.94,76921.99,0.0,-1.0,0.0,0.0]
[1779605592804,39.94,76917.87,0.0,-1.0,0.0,0.0]
[1779605594817,39.94,76914.75,0.0,-1.0,0.0,0.0]
[1779605599852,39.94,76915.68,0.0,-1.0,0.0,0.0]
[1779605601866,39.94,76922.47,0.0,-1.0,0.0,0.0]
[1779605602876,39.94,76922.32,0.0,-1.0,0.0,0.0]
[1779605607914,39.94,76921.18,0.0,-1.0,0.0,0.0]
[1779605609934,39.94,76926.9,0.0,-1.0,0.0,0.0]
[1779605611948,39.94,76927.98,0.0,-1.0,0.0,0.0]
[1779605613968,39.94,76934.29,0.0,-1.0,0.0,0.0]
[1779605618997,39.94,76940.28,0.0,-1.0,0.0,0.0]
[1779605624033,39.94,76936.45,0.0,-1.0,0.0,0.0]
[1779605629067,39.94,76927.35,0.0,-1.0,0.0,0.0]
[1779605634103,39.94,76925.57,0.0,-1.0,0.0,0.0]
[1779605639137,39.94,76924.29,0.0,-1.0,0.0,0.0]
[1779605644172,39.94,76925.53,0.0,-1.0,0.0,0.0]
[1779605649208,39.94,76928.33,0.0,-1.0,0.0,0.0]
[1779605654243,39.94,76924.66,0.0,-1.0,0.0,0.0]
[1779605659279,39.94,76921.9,0.0,-1.0,0.0,0.0]
[1779605661293,39.94,76915.58,0.0,-1.0,0.0,0.0]
[1779605666328,39.94,76914.23,0.0,-1.0,0.0,0.0]
[1779605671364,39.94,76914.11,0.0,-1.0,0.0,0.0]
[1779605676613,39.94,76911.2,0.0,-1.0,0.0,0.0]
[1779605681433,39.94,76906.19,0.0,-1.0,0.0,0.0]
[1779605686690,39.94,76906.38,0.0,-1.0,0.0,0.0]
[1779605694525,39.94,76909.93,0.0,-1.0,0.0,0.0]
[1779605700567,39.94,76909.88,0.0,-1.0,0.0,0.0]
[1779605706833,39.94,76908.74,0.0,-1.0,0.0,0.0]
[1779605712654,39.94,76910.84,0.0,-1.0,0.0,0.0]
[1779605717692,39.94,76912.35,0.0,-1.0,0.0,0.0]
[1779605722727,39.94,76912.34,0.0,-1.0,0.0,0.0]
[1779605727762,39.94,76914.34,0.0,-1.0,0.0,0.0]
[1779605733807,39.94,76912.92,0.0,-1.0,0.0,0.0]
[1779605738845,39.94,76911.76,0.0,-1.0,0.0,0.0]
[1779605743878,39.94,76908.81,0.0,-1.0,0.0,0.0]
[1779605749919,39.94,76905.48,0.0,-1.0,0.0,0.0]
[1779605755961,39.94,76904.52,0.0,-1.0,0.0,0.0]
[1779605764021,39.94,76903.23,0.0,-1.0,0.0,0.0]
[1779605769057,39.94,76907.52,0.0,-1.0,0.0,0.0]
[1779605770062,39.94,76912.6,0.0,-1.0,0.0,0.0]
[1779605772074,39.94,76911.79,0.0,-1.0,0.0,0.0]
[1779605777329,39.94,76907.27,0.0,-1.0,0.0,0.0]
[1779605783151,39.94,76906.51,0.0,-1.0,0.0,0.0]
[1779605784158,39.94,76912.75,0.0,-1.0,0.0,0.0]
[1779605785166,39.94,76918.79,0.0,-1.0,0.0,0.0]
[1779605789193,39.94,76924.01,0.0,-1.0,0.0,0.0]
[1779605791208,39.94,76925.63,0.0,-1.0,0.0,0.0]
[1779605796242,39.94,76931.17,0.0,-1.0,0.0,0.0]
[1779605801277,39.94,76935.3,0.0,-1.0,0.0,0.0]
[1779605804298,39.94,76921.22,0.0,-1.0,0.0,0.0]
[1779605807320,39.94,76916.08,0.0,-1.0,0.0,0.0]
[1779605812354,39.94,76916.07,0.0,-1.0,0.0,0.0]
[1779605817390,39.94,76917.71,0.0,-1.0,0.0,0.0]
[1779605822425,39.94,76916.62,0.0,-1.0,0.0,0.0]
[1779605824438,39.94,76908.86,0.0,-1.0,0.0,0.0]
[1779605827459,39.94,76902.03,0.0,-1.0,0.0,0.0]
[1779605832495,39.94,76901.08,0.0,-1.0,0.0,0.0]
[1779605837752,39.94,76899.54,0.0,-1.0,0.0,0.0]
[1779605841557,39.94,76896.42,0.0,-1.0,0.0,0.0]
[1779605846594,39.94,76891.56,0.0,-1.0,0.0,0.0]
[1779605851628,39.94,76887.47,0.0,-1.0,0.0,0.0]
[1779605857897,39.94,76885.74,0.0,-1.0,0.0,0.0]
[1779605861698,39.94,76893.79,0.0,-1.0,0.0,0.0]
[1779605866735,39.94,76894.34,0.0,-1.0,0.0,0.0]
[1779605871769,39.94,76894.14,0.0,-1.0,0.0,0.0]
[1779605878042,39.94,76889.84,0.0,-1.0,0.0,0.0]
[1779605882846,39.94,76884.37,0.0,-1.0,0.0,0.0]
[1779605888111,39.94,76878.18,0.0,-1.0,0.0,0.0]
[1779605893924,39.94,76876.36,0.0,-1.0,0.0,0.0]
[1779605898959,39.94,76872.52,0.0,-1.0,0.0,0.0]
[1779605903993,39.94,76871.17,0.0,-1.0,0.0,0.0]
[1779605910042,39.94,76869.22,0.0,-1.0,0.0,0.0]
[1779605911048,39.94,76868.31,0.0,-1.0,0.0,0.0]
[1779605916084,39.94,76867.98,0.0,-1.0,0.0,0.0]
[1779605920111,39.94,76861.7,0.0,-1.0,0.0,0.0]
[1779605925147,39.94,76864.78,0.0,-1.0,0.0,0.0]
[1779605927161,39.94,76870.61,0.0,-1.0,0.0,0.0]
[1779605928391,39.94,76882.8,0.0,-1.0,0.0,0.0]
[1779605931188,39.94,76872.5,0.0,-1.0,0.0,0.0]
[1779605932196,39.94,76871.18,0.0,-1.0,0.0,0.0]
[1779605938461,39.94,76876.86,0.0,-1.0,0.0,0.0]
[1779605944279,39.94,76878.82,0.0,-1.0,0.0,0.0]
[1779605951328,39.94,76880.42,0.0,-1.0,0.0,0.0]
[1779605956365,39.94,76883.24,0.0,-1.0,0.0,0.0]
[1779605961398,39.94,76883.16,0.0,-1.0,0.0,0.0]
[1779605967440,39.94,76883.57,0.0,-1.0,0.0,0.0]
[1779605972477,39.94,76883.22,0.0,-1.0,0.0,0.0]
[1779605977517,39.94,76879.72,0.0,-1.0,0.0,0.0]
[1779605982546,39.94,76877.93,0.0,-1.0,0.0,0.0]
[1779605987583,39.94,76879.86,0.0,-1.0,0.0,0.0]
[1779605993623,39.94,76881.33,0.0,-1.0,0.0,0.0]
[1779605998658,39.94,76883.93,0.0,-1.0,0.0,0.0]
[1779606003693,39.94,76887.25,0.0,-1.0,0.0,0.0]
[1779606008951,39.94,76891.01,0.0,-1.0,0.0,0.0]
[1779606011749,39.94,76898.21,0.0,-1.0,0.0,0.0]
[1779606016786,39.94,76896.46,0.0,-1.0,0.0,0.0]
[1779606020815,39.94,76880.75,0.0,-1.0,0.0,0.0]
[1779606021820,39.94,76869.45,0.0,-1.0,0.0,0.0]
[1779606022828,39.94,76862.65,0.0,-1.0,0.0,0.0]
[1779606027863,39.94,76861.4,0.0,-1.0,0.0,0.0]
[1779606031891,39.94,76863.73,0.0,-1.0,0.0,0.0]
[1779606037933,39.94,76865.66,0.0,-1.0,0.0,0.0]
[1779606039162,39.94,76872.45,0.0,-1.0,0.0,0.0]
[1779606039947,39.94,76872.45,0.0,-1.0,0.0,0.0]
[1779606044982,39.94,76873.66,0.0,-1.0,0.0,0.0]
[1779606050022,39.94,76870.93,0.0,-1.0,0.0,0.0]
[1779606057071,39.94,76870.71,0.0,-1.0,0.0,0.0]
[1779606062105,39.94,76867.29,0.0,-1.0,0.0,0.0]
[1779606066133,39.94,76860.56,0.0,-1.0,0.0,0.0]
[1779606067140,39.94,76858.72,0.0,-1.0,0.0,0.0]
[1779606072176,39.94,76855.74,0.0,-1.0,0.0,0.0]
[1779606077215,39.94,76853.32,0.0,-1.0,0.0,0.0]
[1779606082249,39.94,76854.26,0.0,-1.0,0.0,0.0]
[1779606087284,39.94,76855.38,0.0,-1.0,0.0,0.0]
[1779606091312,39.94,76854.37,0.0,-1.0,0.0,0.0]
[1779606096348,39.94,76854.48,0.0,-1.0,0.0,0.0]
[1779606101382,39.94,76854.18,0.0,-1.0,0.0,0.0]
[1779606104405,39.94,76848.17,0.0,-1.0,0.0,0.0]
[1779606105411,39.94,76840.6,0.0,-1.0,0.0,0.0]
[1779606106424,39.94,76840.22,0.0,-1.0,0.0,0.0]
[1779606107426,39.94,76845.76,0.0,-1.0,0.0,0.0]
[1779606108432,39.94,76844.93,0.0,-1.0,0.0,0.0]
[1779606109652,39.94,76856.42,0.0,-1.0,0.0,0.0]
[1779606115482,39.94,76852.96,0.0,-1.0,0.0,0.0]
[1779606120516,39.94,76852.62,0.0,-1.0,0.0,0.0]
[1779606123541,39.94,76841.57,0.0,-1.0,0.0,0.0]
[1779606128576,39.94,76839.32,0.0,-1.0,0.0,0.0]
[1779606133611,39.94,76838.95,0.0,-1.0,0.0,0.0]
[1779606138646,39.94,76840.28,0.0,-1.0,0.0,0.0]
[1779606143681,39.94,76840.01,0.0,-1.0,0.0,0.0]
[1779606148719,39.94,76844.36,0.0,-1.0,0.0,0.0]
[1779606151737,39.94,76843.83,0.0,-1.0,0.0,0.0]
[1779606153752,39.94,76855.57,0.0,-1.0,0.0,0.0]
[1779606158786,39.94,76857.48,0.0,-1.0,0.0,0.0]
[1779606163821,39.94,76851.21,0.0,-1.0,0.0,0.0]
[1779606167852,39.94,76843.48,0.0,-1.0,0.0,0.0]
[1779606172887,39.94,76843.72,0.0,-1.0,0.0,0.0]
[1779606175907,39.94,76856.55,0.0,-1.0,0.0,0.0]
[1779606181949,39.94,76857.43,0.0,-1.0,0.0,0.0]
[1779606186986,39.94,76855.69,0.0,-1.0,0.0,0.0]
[1779606195045,39.94,76855.19,0.0,-1.0,0.0,0.0]
[1779606200307,39.94,76855.42,0.0,-1.0,0.0,0.0]
[1779606204110,39.94,76848.39,0.0,-1.0,0.0,0.0]
[1779606209144,39.94,76844.56,0.0,-1.0,0.0,0.0]
[1779606211167,39.94,76843.19,0.0,-1.0,0.0,0.0]
[1779606216195,39.94,76840.68,0.0,-1.0,0.0,0.0]
[1779606217201,39.94,76845.94,0.0,-1.0,0.0,0.0]
[1779606222259,39.94,76855.1,0.0,-1.0,0.0,0.0]
[1779606223265,39.94,76888.11,0.0,-1.0,0.0,0.0]
[1779606224272,39.94,76886.87,0.0,-1.0,0.0,0.0]
[1779606225278,39.94,76880.07,0.0,-1.0,0.0,0.0]
[1779606226285,39.94,76877.01,0.0,-1.0,0.0,0.0]
[1779606231322,39.94,76876.61,0.0,-1.0,0.0,0.0]
[1779606233341,39.94,76887.97,0.0,-1.0,0.0,0.0]
[1779606234345,39.94,76894.17,0.0,-1.0,0.0,0.0]
[1779606235358,39.94,76889.89,0.0,-1.0,0.0,0.0]
[1779606240597,39.94,76890.95,0.0,-1.0,0.0,0.0]
[1779606242403,39.94,76882.86,0.0,-1.0,0.0,0.0]
[1779606243408,39.94,76880.61,0.0,-1.0,0.0,0.0]
[1779606246430,39.94,76874.18,0.0,-1.0,0.0,0.0]
[1779606251468,39.94,76871.9,0.0,-1.0,0.0,0.0]
[1779606257508,39.94,76873.26,0.0,-1.0,0.0,0.0]
[1779606262542,39.94,76871.49,0.0,-1.0,0.0,0.0]
[1779606267576,39.94,76872.95,0.0,-1.0,0.0,0.0]
[1779606269589,39.94,76865.1,0.0,-1.0,0.0,0.0]
[1779606270810,39.94,76862.11,0.0,-1.0,0.0,0.0]
[1779606271605,39.94,76862.11,0.0,-1.0,0.0,0.0]
[1779606276640,39.94,76862.66,0.0,-1.0,0.0,0.0]
[1779606280880,39.94,76869.9,0.0,-1.0,0.0,0.0]
[1779606281675,39.94,76869.9,0.0,-1.0,0.0,0.0]
[1779606285703,39.94,76862.18,0.0,-1.0,0.0,0.0]
[1779606290950,39.94,76861.97,0.0,-1.0,0.0,0.0]
[1779606296781,39.94,76862.23,0.0,-1.0,0.0,0.0]
[1779606301816,39.94,76860.93,0.0,-1.0,0.0,0.0]
[1779606303829,39.94,76854.33,0.0,-1.0,0.0,0.0]
[1779606305844,39.94,76843.28,0.0,-1.0,0.0,0.0]
[1779606309871,39.94,76832.48,0.0,-1.0,0.0,0.0]
[1779606314906,39.94,76830.4,0.0,-1.0,0.0,0.0]
[1779606319941,39.94,76831.0,0.0,-1.0,0.0,0.0]
[1779606324978,39.94,76834.4,0.0,-1.0,0.0,0.0]
[1779606330012,39.94,76835.52,0.0,-1.0,0.0,0.0]
[1779606331233,39.94,76835.01,0.0,-1.0,0.0,0.0]
[1779606337061,39.94,76835.85,0.0,-1.0,0.0,0.0]
[1779606342095,39.94,76836.78,0.0,-1.0,0.0,0.0]
[1779606347131,39.94,76834.81,0.0,-1.0,0.0,0.0]
[1779606353173,39.94,76832.06,0.0,-1.0,0.0,0.0]
[1779606356194,39.94,76826.14,0.0,-1.0,0.0,0.0]
[1779606361448,39.94,76825.0,0.0,-1.0,0.0,0.0]
[1779606363244,39.94,76834.16,0.0,-1.0,0.0,0.0]
[1779606368278,39.94,76837.56,0.0,-1.0,0.0,0.0]
[1779606370293,39.94,76830.26,0.0,-1.0,0.0,0.0]
[1779606375327,39.94,76829.66,0.0,-1.0,0.0,0.0]
[1779606380361,39.94,76829.44,0.0,-1.0,0.0,0.0]
[1779606381590,39.94,76834.59,0.0,-1.0,0.0,0.0]
[1779606383382,39.94,76839.09,0.0,-1.0,0.0,0.0]
[1779606388418,39.94,76837.19,0.0,-1.0,0.0,0.0]
[1779606390432,39.94,76831.01,0.0,-1.0,0.0,0.0]
[1779606391662,39.94,76832.44,0.0,-1.0,0.0,0.0]
[1779606397482,39.94,76832.71,0.0,-1.0,0.0,0.0]
[1779606402516,39.94,76833.49,0.0,-1.0,0.0,0.0]
[1779606407551,39.94,76833.47,0.0,-1.0,0.0,0.0]
[1779606412589,39.94,76833.59,0.0,-1.0,0.0,0.0]
[1779606417622,39.94,76833.65,0.0,-1.0,0.0,0.0]
[1779606422656,39.94,76833.31,0.0,-1.0,0.0,0.0]
[1779606427692,39.94,76833.41,0.0,-1.0,0.0,0.0]
[1779606431942,39.94,76840.11,0.0,-1.0,0.0,0.0]
[1779606437762,39.94,76837.72,0.0,-1.0,0.0,0.0]
[1779606442802,39.94,76836.46,0.0,-1.0,0.0,0.0]
[1779606443809,39.94,76830.06,0.0,-1.0,0.0,0.0]
[1779606444816,39.94,76829.06,0.0,-1.0,0.0,0.0]
[1779606449850,39.94,76821.48,0.0,-1.0,0.0,0.0]
[1779606452091,39.94,76818.5,0.0,-1.0,0.0,0.0]
[1779606453879,39.94,76819.64,0.0,-1.0,0.0,0.0]
[1779606458915,39.94,76818.8,0.0,-1.0,0.0,0.0]
[1779606466971,39.94,76824.85,0.0,-1.0,0.0,0.0]
[1779606472009,39.94,76820.83,0.0,-1.0,0.0,0.0]
[1779606477042,39.94,76820.04,0.0,-1.0,0.0,0.0]
[1779606482076,39.94,76819.77,0.0,-1.0,0.0,0.0]
[1779606488119,39.94,76818.63,0.0,-1.0,0.0,0.0]
[1779606489127,39.94,76810.79,0.0,-1.0,0.0,0.0]
[1779606494161,39.94,76809.37,0.0,-1.0,0.0,0.0]
[1779606499195,39.94,76805.84,0.0,-1.0,0.0,0.0]
[1779606507251,39.94,76803.93,0.0,-1.0,0.0,0.0]
[1779606511281,39.94,76800.06,0.0,-1.0,0.0,0.0]
[1779606515307,39.94,76791.53,0.0,-1.0,0.0,0.0]
[1779606516315,39.94,76784.98,0.0,-1.0,0.0,0.0]
[1779606517323,39.94,76778.95,0.0,-1.0,0.0,0.0]
[1779606518328,39.94,76771.86,0.0,-1.0,0.0,0.0]
[1779606519335,39.94,76766.74,0.0,-1.0,0.0,0.0]
[1779606521349,39.94,76756.46,0.0,-1.0,0.0,0.0]
[1779606522587,39.94,76747.61,0.0,-1.0,0.0,0.0]
[1779606525379,39.94,76738.53,0.0,-1.0,0.0,0.0]
[1779606528399,39.94,76721.99,0.0,-1.0,0.0,0.0]
[1779606533434,39.94,76718.67,0.0,-1.0,0.0,0.0]
[1779606536455,39.94,76713.61,0.0,-1.0,0.0,0.0]
[1779606541490,39.94,76712.19,0.0,-1.0,0.0,0.0]
[1779606542726,39.94,76720.84,0.0,-1.0,0.0,0.0]
[1779606543502,39.94,76720.84,0.0,-1.0,0.0,0.0]
[1779606548540,39.94,76719.15,0.0,-1.0,0.0,0.0]
[1779606553575,39.94,76714.7,0.0,-1.0,0.0,0.0]
[1779606558610,39.94,76711.03,0.0,-1.0,0.0,0.0]
[1779606563645,39.94,76707.85,0.0,-1.0,0.0,0.0]
[1779606568680,39.94,76704.34,0.0,-1.0,0.0,0.0]
[1779606571701,39.94,76702.52,0.0,-1.0,0.0,0.0]
[1779606577749,39.94,76700.52,0.0,-1.0,0.0,0.0]
[1779606583006,39.94,76699.43,0.0,-1.0,0.0,0.0]
[1779606588825,39.94,76696.94,0.0,-1.0,0.0,0.0]
[1779606593861,39.94,76695.89,0.0,-1.0,0.0,0.0]
[1779606600911,39.94,76693.96,0.0,-1.0,0.0,0.0]
[1779606606957,39.94,76689.49,0.0,-1.0,0.0,0.0]
[1779606611987,39.94,76690.05,0.0,-1.0,0.0,0.0]
[1779606617031,39.94,76688.29,0.0,-1.0,0.0,0.0]
[1779606622065,39.94,76689.59,0.0,-1.0,0.0,0.0]
[1779606627101,39.94,76689.04,0.0,-1.0,0.0,0.0]
[1779606630124,39.94,76686.88,0.0,-1.0,0.0,0.0]
[1779606631128,39.94,76686.09,0.0,-1.0,0.0,0.0]
[1779606636168,39.94,76689.14,0.0,-1.0,0.0,0.0]
[1779606641198,39.94,76692.74,0.0,-1.0,0.0,0.0]
[1779606647240,39.94,76692.58,0.0,-1.0,0.0,0.0]
[1779606652275,39.94,76690.02,0.0,-1.0,0.0,0.0]
[1779606657311,39.94,76686.65,0.0,-1.0,0.0,0.0]
[1779606663587,39.94,76685.92,0.0,-1.0,0.0,0.0]
[1779606669394,39.94,76685.71,0.0,-1.0,0.0,0.0]
[1779606674430,39.94,76681.06,0.0,-1.0,0.0,0.0]
[1779606680471,39.94,76677.58,0.0,-1.0,0.0,0.0]
[1779606685506,39.94,76676.84,0.0,-1.0,0.0,0.0]
[1779606690543,39.94,76677.59,0.0,-1.0,0.0,0.0]
[1779606691550,39.94,76677.49,0.0,-1.0,0.0,0.0]
[1779606696585,39.94,76678.52,0.0,-1.0,0.0,0.0]
[1779606703875,39.94,76678.53,0.0,-1.0,0.0,0.0]
[1779606711689,39.94,76679.13,0.0,-1.0,0.0,0.0]
[1779606716724,39.94,76682.15,0.0,-1.0,0.0,0.0]
[1779606724018,39.94,76681.59,0.0,-1.0,0.0,0.0]
[1779606730822,39.94,76681.34,0.0,-1.0,0.0,0.0]
[1779606735859,39.94,76680.93,0.0,-1.0,0.0,0.0]
[1779606739892,39.94,76674.19,0.0,-1.0,0.0,0.0]
[1779606744159,39.94,76679.43,0.0,-1.0,0.0,0.0]
[1779606749961,39.94,76680.35,0.0,-1.0,0.0,0.0]
[1779606751975,39.94,76681.24,0.0,-1.0,0.0,0.0]
[1779606757010,39.94,76681.46,0.0,-1.0,0.0,0.0]
[1779606762044,39.94,76678.87,0.0,-1.0,0.0,0.0]
[1779606767079,39.94,76674.65,0.0,-1.0,0.0,0.0]
[1779606772118,39.94,76675.28,0.0,-1.0,0.0,0.0]
[1779606780174,39.94,76675.81,0.0,-1.0,0.0,0.0]
[1779606785209,39.94,76676.73,0.0,-1.0,0.0,0.0]
[1779606790244,39.94,76684.77,0.0,-1.0,0.0,0.0]
[1779606797292,39.94,76682.65,0.0,-1.0,0.0,0.0]
[1779606802327,39.94,76688.91,0.0,-1.0,0.0,0.0]
[1779606808370,39.94,76688.18,0.0,-1.0,0.0,0.0]
[1779606812398,39.94,76687.92,0.0,-1.0,0.0,0.0]
[1779606817432,39.94,76687.47,0.0,-1.0,0.0,0.0]
[1779606823476,39.94,76687.8,0.0,-1.0,0.0,0.0]
[1779606828510,39.94,76686.7,0.0,-1.0,0.0,0.0]
[1779606833544,39.94,76685.74,0.0,-1.0,0.0,0.0]
[1779606838581,39.94,76685.38,0.0,-1.0,0.0,0.0]
[1779606842609,39.94,76679.2,0.0,-1.0,0.0,0.0]
[1779606847644,39.94,76679.21,0.0,-1.0,0.0,0.0]
[1779606854956,39.94,76679.52,0.0,-1.0,0.0,0.0]
[1779606861741,39.94,76679.49,0.0,-1.0,0.0,0.0]
[1779606865028,39.94,76674.78,0.0,-1.0,0.0,0.0]
[1779606870805,39.94,76675.2,0.0,-1.0,0.0,0.0]
[1779606872819,39.94,76675.61,0.0,-1.0,0.0,0.0]
[1779606878861,39.94,76676.54,0.0,-1.0,0.0,0.0]
[1779606883895,39.94,76677.01,0.0,-1.0,0.0,0.0]
[1779606888931,39.94,76677.76,0.0,-1.0,0.0,0.0]
[1779606893965,39.94,76676.64,0.0,-1.0,0.0,0.0]
[1779606901014,39.94,76676.17,0.0,-1.0,0.0,0.0]
[1779606906052,39.94,76678.16,0.0,-1.0,0.0,0.0]
[1779606911086,39.94,76677.22,0.0,-1.0,0.0,0.0]
[1779606917129,39.94,76678.92,0.0,-1.0,0.0,0.0]
[1779606922164,39.94,76681.63,0.0,-1.0,0.0,0.0]
[1779606924177,39.94,76685.73,0.0,-1.0,0.0,0.0]
[1779606927198,39.94,76688.47,0.0,-1.0,0.0,0.0]
[1779606928206,39.94,76681.05,0.0,-1.0,0.0,0.0]
[1779606930219,39.94,76678.49,0.0,-1.0,0.0,0.0]
[1779606931226,39.94,76678.55,0.0,-1.0,0.0,0.0]
[1779606939287,39.94,76678.64,0.0,-1.0,0.0,0.0]
[1779606944319,39.94,76678.35,0.0,-1.0,0.0,0.0]
[1779606951371,39.94,76678.12,0.0,-1.0,0.0,0.0]
[1779606952374,39.94,76669.18,0.0,-1.0,0.0,0.0]
[1779606956403,39.94,76661.96,0.0,-1.0,0.0,0.0]
[1779606960431,39.94,76669.58,0.0,-1.0,0.0,0.0]
[1779606963452,39.94,76680.96,0.0,-1.0,0.0,0.0]
[1779606969494,39.94,76681.51,0.0,-1.0,0.0,0.0]
[1779606970501,39.94,76690.24,0.0,-1.0,0.0,0.0]
[1779606975536,39.94,76687.17,0.0,-1.0,0.0,0.0]
[1779606981577,39.94,76686.16,0.0,-1.0,0.0,0.0]
[1779606986613,39.94,76686.48,0.0,-1.0,0.0,0.0]
[1779606991647,39.94,76683.8,0.0,-1.0,0.0,0.0]
[1779606996683,39.94,76683.74,0.0,-1.0,0.0,0.0]
[1779607001717,39.94,76683.47,0.0,-1.0,0.0,0.0]
[1779607006753,39.94,76686.09,0.0,-1.0,0.0,0.0]
[1779607011789,39.94,76683.73,0.0,-1.0,0.0,0.0]
[1779607016823,39.94,76682.83,0.0,-1.0,0.0,0.0]
[1779607021858,39.94,76682.11,0.0,-1.0,0.0,0.0]
[1779607024879,39.94,76676.54,0.0,-1.0,0.0,0.0]
[1779607029915,39.94,76673.63,0.0,-1.0,0.0,0.0]
[1779607036238,39.94,76674.96,0.0,-1.0,0.0,0.0]
[1779607042000,39.94,76676.84,0.0,-1.0,0.0,0.0]
[1779607047040,39.94,76673.84,0.0,-1.0,0.0,0.0]
[1779607051067,39.94,76676.92,0.0,-1.0,0.0,0.0]
[1779607056382,39.94,76676.72,0.0,-1.0,0.0,0.0]
[1779607062148,39.94,76676.72,0.0,-1.0,0.0,0.0]
[1779607067186,39.94,76677.53,0.0,-1.0,0.0,0.0]
[1779607070207,39.94,76669.54,0.0,-1.0,0.0,0.0]
[1779607076522,39.94,76668.45,0.0,-1.0,0.0,0.0]
[1779607082291,39.94,76666.63,0.0,-1.0,0.0,0.0]
[1779607087327,39.94,76669.41,0.0,-1.0,0.0,0.0]
[1779607092361,39.94,76671.78,0.0,-1.0,0.0,0.0]
[1779607096663,39.94,76680.04,0.0,-1.0,0.0,0.0]
[1779607102431,39.94,76682.07,0.0,-1.0,0.0,0.0]
[1779607107467,39.94,76683.93,0.0,-1.0,0.0,0.0]
[1779607113509,39.94,76683.95,0.0,-1.0,0.0,0.0]
[1779607119550,39.94,76682.83,0.0,-1.0,0.0,0.0]
[1779607126873,39.94,76681.83,0.0,-1.0,0.0,0.0]
[1779607132643,39.94,76676.92,0.0,-1.0,0.0,0.0]
[1779607137676,39.94,76675.89,0.0,-1.0,0.0,0.0]
[1779607146740,39.94,76676.22,0.0,-1.0,0.0,0.0]
[1779607151776,39.94,76676.84,0.0,-1.0,0.0,0.0]
[1779607154797,39.94,76682.02,0.0,-1.0,0.0,0.0]
[1779607159832,39.94,76684.44,0.0,-1.0,0.0,0.0]
[1779607165873,39.94,76685.03,0.0,-1.0,0.0,0.0]
[1779607170908,39.94,76683.16,0.0,-1.0,0.0,0.0]
[1779607171915,39.94,76685.82,0.0,-1.0,0.0,0.0]
[1779607177224,39.94,76690.99,0.0,-1.0,0.0,0.0]
[1779607184000,39.94,76689.96,0.0,-1.0,0.0,0.0]
[1779607189037,39.94,76693.01,0.0,-1.0,0.0,0.0]
[1779607195080,39.94,76692.59,0.0,-1.0,0.0,0.0]
[1779607201143,39.94,76691.98,0.0,-1.0,0.0,0.0]
[1779607207436,39.94,76690.27,0.0,-1.0,0.0,0.0]
[1779607214233,39.94,76687.8,0.0,-1.0,0.0,0.0]
[1779607215242,39.94,76681.68,0.0,-1.0,0.0,0.0]
[1779607221282,39.94,76680.73,0.0,-1.0,0.0,0.0]
[1779607222290,39.94,76672.28,0.0,-1.0,0.0,0.0]
[1779607223296,39.94,76671.27,0.0,-1.0,0.0,0.0]
[1779607229338,39.94,76673.94,0.0,-1.0,0.0,0.0]
[1779607232359,39.94,76674.26,0.0,-1.0,0.0,0.0]
[1779607237648,39.94,76674.89,0.0,-1.0,0.0,0.0]
[1779607241424,39.94,76667.16,0.0,-1.0,0.0,0.0]
[1779607246456,39.94,76669.89,0.0,-1.0,0.0,0.0]
[1779607251493,39.94,76670.0,0.0,-1.0,0.0,0.0]
[1779607256529,39.94,76676.94,0.0,-1.0,0.0,0.0]
[1779607257792,39.94,76676.42,0.0,-1.0,0.0,0.0]
[1779607263576,39.94,76676.68,0.0,-1.0,0.0,0.0]
[1779607268612,39.94,76677.0,0.0,-1.0,0.0,0.0]
[1779607273646,39.94,76679.72,0.0,-1.0,0.0,0.0]
[1779607278682,39.94,76681.32,0.0,-1.0,0.0,0.0]
[1779607283717,39.94,76680.5,0.0,-1.0,0.0,0.0]
[1779607288752,39.94,76678.89,0.0,-1.0,0.0,0.0]
[1779607291773,39.94,76677.34,0.0,-1.0,0.0,0.0]
[1779607298072,39.94,76677.46,0.0,-1.0,0.0,0.0]
[1779607305871,39.94,76675.84,0.0,-1.0,0.0,0.0]
[1779607310906,39.94,76678.15,0.0,-1.0,0.0,0.0]
[1779607315940,39.94,76673.84,0.0,-1.0,0.0,0.0]
[1779607320975,39.94,76674.0,0.0,-1.0,0.0,0.0]
[1779607328338,39.94,76674.69,0.0,-1.0,0.0,0.0]
[1779607334067,39.94,76678.63,0.0,-1.0,0.0,0.0]
[1779607339102,39.94,76679.56,0.0,-1.0,0.0,0.0]
[1779607344137,39.94,76680.15,0.0,-1.0,0.0,0.0]
[1779607349172,39.94,76679.37,0.0,-1.0,0.0,0.0]
[1779607352193,39.94,76678.23,0.0,-1.0,0.0,0.0]
[1779607357231,39.94,76677.73,0.0,-1.0,0.0,0.0]
[1779607362264,39.94,76679.89,0.0,-1.0,0.0,0.0]
[1779607365286,39.94,76671.38,0.0,-1.0,0.0,0.0]
[1779607371327,39.94,76670.37,0.0,-1.0,0.0,0.0]
[1779607376363,39.94,76669.62,0.0,-1.0,0.0,0.0]
[1779607381397,39.94,76671.26,0.0,-1.0,0.0,0.0]
[1779607386436,39.94,76672.93,0.0,-1.0,0.0,0.0]
[1779607391469,39.94,76685.34,0.0,-1.0,0.0,0.0]
[1779607392478,39.94,76689.44,0.0,-1.0,0.0,0.0]
[1779607398846,39.94,76687.4,0.0,-1.0,0.0,0.0]
[1779607404560,39.94,76686.27,0.0,-1.0,0.0,0.0]
[1779607412618,39.94,76685.34,0.0,-1.0,0.0,0.0]
[1779607418987,39.94,76682.09,0.0,-1.0,0.0,0.0]
[1779607424701,39.94,76680.67,0.0,-1.0,0.0,0.0]
[1779607429740,39.94,76679.1,0.0,-1.0,0.0,0.0]
[1779607434775,39.94,76679.75,0.0,-1.0,0.0,0.0]
[1779607439812,39.94,76679.88,0.0,-1.0,0.0,0.0]
[1779607447870,39.94,76679.93,0.0,-1.0,0.0,0.0]
[1779607450890,39.94,76685.32,0.0,-1.0,0.0,0.0]
[1779607456931,39.94,76687.88,0.0,-1.0,0.0,0.0]
[1779607461967,39.94,76686.35,0.0,-1.0,0.0,0.0]
[1779607469016,39.94,76687.13,0.0,-1.0,0.0,0.0]
[1779607471032,39.94,76686.5,0.0,-1.0,0.0,0.0]
[1779607479415,39.94,76686.01,0.0,-1.0,0.0,0.0]
[1779607485129,39.94,76684.38,0.0,-1.0,0.0,0.0]
[1779607490164,39.94,76683.94,0.0,-1.0,0.0,0.0]
[1779607495199,39.94,76682.27,0.0,-1.0,0.0,0.0]
[1779607503258,39.94,76680.8,0.0,-1.0,0.0,0.0]
[1779607509627,39.94,76681.06,0.0,-1.0,0.0,0.0]
[1779607515341,39.94,76680.91,0.0,-1.0,0.0,0.0]
[1779607522390,39.94,76680.79,0.0,-1.0,0.0,0.0]
[1779607526417,39.94,76674.33,0.0,-1.0,0.0,0.0]
[1779607531453,39.94,76674.71,0.0,-1.0,0.0,0.0]
[1779607538501,39.94,76676.78,0.0,-1.0,0.0,0.0]
[1779607543537,39.94,76677.67,0.0,-1.0,0.0,0.0]
[1779607549907,39.94,76677.87,0.0,-1.0,0.0,0.0]
[1779607556627,39.94,76677.87,0.0,-1.0,0.0,0.0]
[1779607561665,39.94,76678.47,0.0,-1.0,0.0,0.0]
[1779607566697,39.94,76679.02,0.0,-1.0,0.0,0.0]
[1779607571732,39.94,76678.55,0.0,-1.0,0.0,0.0]
[1779607576767,39.94,76678.75,0.0,-1.0,0.0,0.0]
[1779607582810,39.94,76678.96,0.0,-1.0,0.0,0.0]
[1779607584824,39.94,76687.98,0.0,-1.0,0.0,0.0]
[1779607585832,39.94,76688.32,0.0,-1.0,0.0,0.0]
[1779607590865,39.94,76686.45,0.0,-1.0,0.0,0.0]
[1779607591872,39.94,76686.27,0.0,-1.0,0.0,0.0]
[1779607596907,39.94,76685.4,0.0,-1.0,0.0,0.0]
[1779607603957,39.94,76684.9,0.0,-1.0,0.0,0.0]
[1779607605974,39.94,76690.82,0.0,-1.0,0.0,0.0]
[1779607611006,39.94,76686.46,0.0,-1.0,0.0,0.0]
[1779607618057,39.94,76686.02,0.0,-1.0,0.0,0.0]
[1779607630471,39.94,76684.34,0.0,-1.0,0.0,0.0]
[1779607640541,39.94,76683.38,0.0,-1.0,0.0,0.0]
[1779607646252,39.94,76682.48,0.0,-1.0,0.0,0.0]
[1779607652293,39.94,76681.98,0.0,-1.0,0.0,0.0]
[1779607657329,39.94,76682.71,0.0,-1.0,0.0,0.0]
[1779607664379,39.94,76682.62,0.0,-1.0,0.0,0.0]
[1779607670756,39.94,76682.06,0.0,-1.0,0.0,0.0]
[1779607676463,39.94,76681.57,0.0,-1.0,0.0,0.0]
[1779607681497,39.94,76681.69,0.0,-1.0,0.0,0.0]
[1779607686532,39.94,76682.7,0.0,-1.0,0.0,0.0]
[1779607691574,39.94,76682.35,0.0,-1.0,0.0,0.0]
[1779607697608,39.94,76682.14,0.0,-1.0,0.0,0.0]
[1779607706672,39.94,76681.77,0.0,-1.0,0.0,0.0]
[1779607711040,39.94,76681.5,0.0,-1.0,0.0,0.0]
[1779607716743,39.94,76681.54,0.0,-1.0,0.0,0.0]
[1779607722785,39.94,76680.28,0.0,-1.0,0.0,0.0]
[1779607727820,39.94,76679.83,0.0,-1.0,0.0,0.0]
[1779607732855,39.94,76679.4,0.0,-1.0,0.0,0.0]
[1779607739905,39.94,76680.22,0.0,-1.0,0.0,0.0]
[1779607744939,39.94,76680.33,0.0,-1.0,0.0,0.0]
[1779607751322,39.94,76680.15,0.0,-1.0,0.0,0.0]
[1779607759036,39.94,76680.33,0.0,-1.0,0.0,0.0]
[1779607764101,39.94,76681.79,0.0,-1.0,0.0,0.0]
[1779607769133,39.94,76681.28,0.0,-1.0,0.0,0.0]
[1779607771465,39.94,76681.18,0.0,-1.0,0.0,0.0]
[1779607774167,39.94,76686.17,0.0,-1.0,0.0,0.0]
[1779607779203,39.94,76686.62,0.0,-1.0,0.0,0.0]
[1779607789273,39.94,76684.12,0.0,-1.0,0.0,0.0]
[1779607794309,39.94,76683.19,0.0,-1.0,0.0,0.0]
[1779607799344,39.94,76683.62,0.0,-1.0,0.0,0.0]
[1779607804378,39.94,76684.08,0.0,-1.0,0.0,0.0]
[1779607804584,39.94,76698.61,0.0,-0.99778,0.0,0.0]
[1779607809414,39.94,76716.26,0.0,-0.99556,0.0,0.0]
[1779607812434,39.94,76727.91,0.0,-0.99556,0.0,0.0]
[1779607815457,39.94,76733.07,0.0,-0.99333,0.0,0.0]
[1779607818478,39.94,76740.86,0.0,-0.99111,0.0,0.0]
[1779607820493,39.94,76737.07,0.0,-0.99111,0.0,0.0]
[1779607822504,39.94,76743.36,0.0,-0.98889,0.0,0.0]
[1779607824528,39.94,76752.8,0.0,-0.98889,0.0,0.0]
[1779607826534,39.94,76747.3,0.0,-0.98667,0.0,0.0]
[1779607828549,39.94,76753.37,0.0,-0.98667,0.0,0.0]
[1779607829661,39.94,76758.95,0.0,-0.98444,0.0,0.0]
[1779607831658,39.94,76765.28,0.0,-0.98444,0.0,0.0]
[1779607833660,39.94,76770.28,0.0,-0.98222,0.0,0.0]
[1779607837664,39.94,76777.35,0.0,-0.98,0.0,0.0]
[1779607842669,39.94,76782.85,0.0,-0.97778,0.0,0.0]
[1779607847684,39.94,76786.45,0.0,-0.97556,0.0,0.0]
[1779607848689,39.94,76791.53,0.0,-0.97333,0.0,0.0]
[1779607853728,39.94,76795.79,0.0,-0.97111,0.0,0.0]
[1779607858758,39.94,76800.21,0.0,-0.96889,0.0,0.0]
[1779607862096,39.94,76806.46,0.0,-0.96667,0.0,0.0]
[1779607865808,39.94,76800.06,0.0,-0.96444,0.0,0.0]
[1779607868828,39.94,76805.27,0.0,-0.96222,0.0,0.0]
[1779607872166,39.94,76814.46,0.0,-0.96222,0.0,0.0]
[1779607872858,39.94,76814.46,0.0,-0.96,0.0,0.0]
[1779607877894,39.94,76819.97,0.0,-0.95778,0.0,0.0]
[1779607882929,39.94,76819.24,0.0,-0.95556,0.0,0.0]
[1779607885951,39.94,76827.27,0.0,-0.95333,0.0,0.0]
[1779607892306,39.94,76832.45,0.0,-0.95111,0.0,0.0]
[1779607898035,39.94,76833.07,0.0,-0.94667,0.0,0.0]
[1779607902376,39.94,76828.78,0.0,-0.94444,0.0,0.0]
[1779607907734,39.94,76828.14,0.0,-0.94222,0.0,0.0]
[1779607913141,39.94,76829.9,0.0,-0.93778,0.0,0.0]
[1779607918175,39.94,76830.28,0.0,-0.93556,0.0,0.0]
[1779607923210,39.94,76831.36,0.0,-0.93333,0.0,0.0]
[1779607928247,39.94,76830.35,0.0,-0.93111,0.0,0.0]
[1779607933281,39.94,76832.69,0.0,-0.92667,0.0,0.0]
[1779607938764,39.94,76833.53,0.0,-0.92444,0.0,0.0]
[1779607944359,39.94,76834.53,0.0,-0.92222,0.0,0.0]
[1779607947379,39.94,76843.62,0.0,-0.92,0.0,0.0]
[1779607951407,39.94,76846.48,0.0,-0.91778,0.0,0.0]
[1779607956442,39.94,76845.09,0.0,-0.91556,0.0,0.0]
[1779607960469,39.94,76838.02,0.0,-0.91333,0.0,0.0]
[1779607965506,39.94,76839.66,0.0,-0.90889,0.0,0.0]
[1779607971548,39.94,76838.95,0.0,-0.90667,0.0,0.0]
[1779607974568,39.94,76834.17,0.0,-0.90444,0.0,0.0]
[1779607979603,39.94,76833.93,0.0,-0.90222,0.0,0.0]
[1779607984638,39.94,76833.62,0.0,-0.9,0.0,0.0]
[1779607986655,39.94,76840.85,0.0,-0.89778,0.0,0.0]
[1779607992694,39.94,76843.75,0.0,-0.89556,0.0,0.0]
[1779607997823,39.94,76842.91,0.0,-0.89111,0.0,0.0]
[1779608002828,39.94,76838.53,0.0,-0.88889,0.0,0.0]
[1779608008834,39.94,76838.39,0.0,-0.88444,0.0,0.0]
[1779608011837,39.94,76838.56,0.0,-0.88444,0.0,0.0]
[1779608016842,39.94,76838.53,0.0,-0.88,0.0,0.0]
[1779608021898,39.94,76838.73,0.0,-0.87778,0.0,0.0]
[1779608026932,39.94,76838.49,0.0,-0.87556,0.0,0.0]
[1779608031968,39.94,76839.18,0.0,-0.87333,0.0,0.0]
[1779608037003,39.94,76839.57,0.0,-0.86889,0.0,0.0]
[1779608043368,39.94,76839.72,0.0,-0.86667,0.0,0.0]
[1779608049090,39.94,76839.56,0.0,-0.86222,0.0,0.0]
[1779608050098,39.94,76846.07,0.0,-0.86222,0.0,0.0]
[1779608055133,39.94,76845.22,0.0,-0.86,0.0,0.0]
[1779608060169,39.94,76841.94,0.0,-0.85778,0.0,0.0]
[1779608065205,39.94,76840.27,0.0,-0.85333,0.0,0.0]
[1779608070240,39.94,76837.32,0.0,-0.85111,0.0,0.0]
[1779608071246,39.94,76837.0,0.0,-0.85111,0.0,0.0]
[1779608073578,39.94,76844.76,0.0,-0.84889,0.0,0.0]
[1779608075275,39.94,76849.17,0.0,-0.84889,0.0,0.0]
[1779608078297,39.94,76852.56,0.0,-0.84667,0.0,0.0]
[1779608081319,39.94,76859.24,0.0,-0.84444,0.0,0.0]
[1779608082324,39.94,76863.05,0.0,-0.84444,0.0,0.0]
[1779608085345,39.94,76868.55,0.0,-0.84222,0.0,0.0]
[1779608087358,39.94,76873.42,0.0,-0.84222,0.0,0.0]
[1779608088365,39.94,76867.51,0.0,-0.84222,0.0,0.0]
[1779608089372,39.94,76864.66,0.0,-0.84,0.0,0.0]
[1779608094408,39.94,76862.98,0.0,-0.83778,0.0,0.0]
[1779608095415,39.94,76868.74,0.0,-0.83778,0.0,0.0]
[1779608096421,39.94,76867.62,0.0,-0.83778,0.0,0.0]
[1779608099451,39.94,76872.85,0.0,-0.83556,0.0,0.0]
[1779608100459,39.94,76889.66,0.0,-0.83556,0.0,0.0]
[1779608101465,39.94,76895.2,0.0,-0.83333,0.0,0.0]
[1779608103788,39.94,76885.08,0.0,-0.83333,0.0,0.0]
[1779608106505,39.94,76883.82,0.0,-0.83111,0.0,0.0]
[1779608111536,39.94,76881.32,0.0,-0.82889,0.0,0.0]
[1779608112545,39.94,76876.94,0.0,-0.82889,0.0,0.0]
[1779608117582,39.94,76879.03,0.0,-0.82444,0.0,0.0]
[1779608122611,39.94,76882.9,0.0,-0.82222,0.0,0.0]
[1779608127646,39.94,76887.27,0.0,-0.82,0.0,0.0]
[1779608131676,39.94,76883.68,0.0,-0.81778,0.0,0.0]
[1779608136966,39.94,76886.56,0.0,-0.81333,0.0,0.0]
[1779608141949,39.94,76891.81,0.0,-0.81111,0.0,0.0]
[1779608147787,39.94,76895.2,0.0,-0.80889,0.0,0.0]
[1779608152823,39.94,76896.96,0.0,-0.80667,0.0,0.0]
[1779608157860,39.94,76891.05,0.0,-0.80222,0.0,0.0]
[1779608162995,39.94,76895.7,0.0,-0.8,0.0,0.0]
[1779608166999,39.94,76903.0,0.0,-0.79778,0.0,0.0]
[1779608168001,39.94,76904.01,0.0,-0.79778,0.0,0.0]
[1779608173006,39.94,76904.1,0.0,-0.79333,0.0,0.0]
[1779608176010,39.94,76914.29,0.0,-0.79333,0.0,0.0]
[1779608177009,39.94,76913.56,0.0,-0.79111,0.0,0.0]
[1779608182034,39.94,76911.97,0.0,-0.78889,0.0,0.0]
[1779608187069,39.94,76911.99,0.0,-0.78667,0.0,0.0]
[1779608191096,39.94,76911.72,0.0,-0.78444,0.0,0.0]
[1779608196136,39.94,76908.42,0.0,-0.78222,0.0,0.0]
[1779608201172,39.94,76906.93,0.0,-0.77778,0.0,0.0]
[1779608206206,39.94,76906.77,0.0,-0.77556,0.0,0.0]
[1779608211242,39.94,76906.5,0.0,-0.77333,0.0,0.0]
[1779608216277,39.94,76906.91,0.0,-0.77111,0.0,0.0]
[1779608222320,39.94,76908.23,0.0,-0.76667,0.0,0.0]
[1779608227354,39.94,76908.75,0.0,-0.76444,0.0,0.0]
[1779608233065,39.94,76909.15,0.0,-0.76,0.0,0.0]
[1779608238434,39.94,76910.49,0.0,-0.75778,0.0,0.0]
[1779608243471,39.94,76905.55,0.0,-0.75556,0.0,0.0]
[1779608244787,39.94,76903.7,0.0,-0.75556,0.0,0.0]
[1779608250082,39.94,76904.6,0.0,-0.75111,0.0,0.0]
[1779608251526,39.94,76904.6,0.0,-0.75111,0.0,0.0]
[1779608256562,39.94,76905.77,0.0,-0.74889,0.0,0.0]
[1779608261597,39.94,76907.1,0.0,-0.74444,0.0,0.0]
[1779608266632,39.94,76907.94,0.0,-0.74222,0.0,0.0]
[1779608271667,39.94,76909.64,0.0,-0.74,0.0,0.0]
[1779608276705,39.94,76911.37,0.0,-0.73778,0.0,0.0]
[1779608281741,39.94,76911.41,0.0,-0.73333,0.0,0.0]
[1779608286773,39.94,76910.66,0.0,-0.73111,0.0,0.0]
[1779608291808,39.94,76917.73,0.0,-0.72889,0.0,0.0]
[1779608296842,39.94,76919.69,0.0,-0.72444,0.0,0.0]
[1779608301877,39.94,76918.49,0.0,-0.72222,0.0,0.0]
[1779608306913,39.94,76917.41,0.0,-0.72,0.0,0.0]
[1779608311948,39.94,76916.68,0.0,-0.71778,0.0,0.0]
[1779608316984,39.94,76915.58,0.0,-0.71333,0.0,0.0]
[1779608322021,39.94,76913.77,0.0,-0.71111,0.0,0.0]
[1779608327056,39.94,76912.11,0.0,-0.70889,0.0,0.0]
[1779608332177,39.94,76913.86,0.0,-0.70444,0.0,0.0]
[1779608337182,39.94,76913.99,0.0,-0.70222,0.0,0.0]
[1779608342187,39.94,76913.14,0.0,-0.7,0.0,0.0]
[1779608347197,39.94,76913.06,0.0,-0.69778,0.0,0.0]
[1779608352235,39.94,76912.18,0.0,-0.69333,0.0,0.0]
[1779608354247,39.94,76917.46,0.0,-0.69333,0.0,0.0]
[1779608359281,39.94,76919.69,0.0,-0.69111,0.0,0.0]
[1779608365210,39.94,76918.69,0.0,-0.68667,0.0,0.0]
[1779608370360,39.94,76917.46,0.0,-0.68444,0.0,0.0]
[1779608371366,39.94,76916.95,0.0,-0.68444,0.0,0.0]
[1779608376400,39.94,76918.14,0.0,-0.68,0.0,0.0]
[1779608382228,39.94,76917.75,0.0,-0.67778,0.0,0.0]
[1779608387480,39.94,76910.68,0.0,-0.67556,0.0,0.0]
[1779608392515,39.94,76909.31,0.0,-0.67111,0.0,0.0]
[1779608397550,39.94,76910.3,0.0,-0.66889,0.0,0.0]
[1779608402586,39.94,76911.0,0.0,-0.66667,0.0,0.0]
[1779608407619,39.94,76908.68,0.0,-0.66444,0.0,0.0]
[1779608412656,39.94,76906.08,0.0,-0.66,0.0,0.0]
[1779608417691,39.94,76908.3,0.0,-0.65778,0.0,0.0]
[1779608423268,39.94,76910.05,0.0,-0.65556,0.0,0.0]
[1779608428767,39.94,76911.02,0.0,-0.65111,0.0,0.0]
[1779608431276,39.94,76913.02,0.0,-0.65111,0.0,0.0]
[1779608437831,39.94,76914.1,0.0,-0.64667,0.0,0.0]
[1779608443288,39.94,76915.51,0.0,-0.64444,0.0,0.0]
[1779608448910,39.94,76916.1,0.0,-0.64,0.0,0.0]
[1779608453945,39.94,76914.52,0.0,-0.63778,0.0,0.0]
[1779608459989,39.94,76914.6,0.0,-0.63556,0.0,0.0]
[1779608465029,39.94,76914.92,0.0,-0.63111,0.0,0.0]
[1779608470058,39.94,76915.51,0.0,-0.62889,0.0,0.0]
[1779608475092,39.94,76915.99,0.0,-0.62667,0.0,0.0]
[1779608480127,39.94,76911.7,0.0,-0.62444,0.0,0.0]
[1779608486169,39.94,76912.52,0.0,-0.62,0.0,0.0]
[1779608491205,39.94,76913.51,0.0,-0.61778,0.0,0.0]
[1779608496344,39.94,76914.34,0.0,-0.61333,0.0,0.0]
[1779608501345,39.94,76915.09,0.0,-0.61111,0.0,0.0]
[1779608506350,39.94,76915.77,0.0,-0.60889,0.0,0.0]
[1779608511356,39.94,76916.96,0.0,-0.60667,0.0,0.0]
[1779608516365,39.94,76917.75,0.0,-0.60222,0.0,0.0]
[1779608521416,39.94,76917.58,0.0,-0.6,0.0,0.0]
[1779608526754,39.94,76916.88,0.0,-0.59778,0.0,0.0]
[1779608531486,39.94,76911.65,0.0,-0.59556,0.0,0.0]
[1779608536824,39.94,76910.63,0.0,-0.59111,0.0,0.0]
[1779608540549,39.94,76920.38,0.0,-0.58889,0.0,0.0]
[1779608545588,39.94,76920.38,0.0,-0.58667,0.0,0.0]
[1779608551630,39.94,76920.42,0.0,-0.58444,0.0,0.0]
[1779608557672,39.94,76919.49,0.0,-0.58,0.0,0.0]
[1779608562707,39.94,76919.63,0.0,-0.57778,0.0,0.0]
[1779608568418,39.94,76919.65,0.0,-0.57333,0.0,0.0]
[1779608573785,39.94,76919.74,0.0,-0.57111,0.0,0.0]
[1779608578820,39.94,76919.77,0.0,-0.56889,0.0,0.0]
[1779608583856,39.94,76919.86,0.0,-0.56667,0.0,0.0]
[1779608588891,39.94,76919.63,0.0,-0.56222,0.0,0.0]
[1779608594933,39.94,76919.24,0.0,-0.56,0.0,0.0]
[1779608599968,39.94,76919.47,0.0,-0.55778,0.0,0.0]
[1779608600975,39.94,76925.6,0.0,-0.55556,0.0,0.0]
[1779608601981,39.94,76931.55,0.0,-0.55556,0.0,0.0]
[1779608602988,39.94,76932.0,0.0,-0.55556,0.0,0.0]
[1779608608025,39.94,76929.87,0.0,-0.55333,0.0,0.0]
[1779608611045,39.94,76928.4,0.0,-0.55111,0.0,0.0]
[1779608616080,39.94,76926.75,0.0,-0.54889,0.0,0.0]
[1779608621114,39.94,76925.73,0.0,-0.54444,0.0,0.0]
[1779608626149,39.94,76924.13,0.0,-0.54222,0.0,0.0]
[1779608631184,39.94,76922.51,0.0,-0.54,0.0,0.0]
[1779608636486,39.94,76922.1,0.0,-0.53556,0.0,0.0]
[1779608642264,39.94,76921.41,0.0,-0.53333,0.0,0.0]
[1779608648304,39.94,76920.35,0.0,-0.53111,0.0,0.0]
[1779608653338,39.94,76920.08,0.0,-0.52667,0.0,0.0]
[1779608658374,39.94,76920.62,0.0,-0.52444,0.0,0.0]
[1779608663409,39.94,76921.14,0.0,-0.52222,0.0,0.0]
[1779608668524,39.94,76920.52,0.0,-0.51778,0.0,0.0]
[1779608671527,39.94,76920.47,0.0,-0.51778,0.0,0.0]
[1779608676532,39.94,76920.0,0.0,-0.51333,0.0,0.0]
[1779608681538,39.94,76924.43,0.0,-0.51111,0.0,0.0]
[1779608684539,39.94,76930.94,0.0,-0.50889,0.0,0.0]
[1779608687878,39.94,76943.04,0.0,-0.50889,0.0,0.0]
[1779608690598,39.94,76948.9,0.0,-0.50667,0.0,0.0]
[1779608693618,39.94,76962.18,0.0,-0.50444,0.0,0.0]
[1779608694625,39.94,76967.39,0.0,-0.50444,0.0,0.0]
[1779608695634,39.94,76975.95,0.0,-0.50444,0.0,0.0]
[1779608697948,39.94,76986.5,0.0,-0.50222,0.0,0.0]
[1779608700669,39.94,76992.31,0.0,-0.5,0.0,0.0]
[1779608704698,39.94,76997.58,0.0,-0.49778,0.0,0.0]
[1779608706714,39.94,76992.8,0.0,-0.49778,0.0,0.0]
[1779608708729,39.94,76988.25,0.0,-0.49556,0.0,0.0]
[1779608713765,39.94,76993.64,0.0,-0.49333,0.0,0.0]
[1779608715778,39.94,76989.92,0.0,-0.49333,0.0,0.0]
[1779608718113,39.94,76997.27,0.0,-0.49111,0.0,0.0]
[1779608723582,39.94,77000.85,0.0,-0.48889,0.0,0.0]
[1779608728869,39.94,77003.89,0.0,-0.48444,0.0,0.0]
[1779608731590,39.94,77005.92,0.0,-0.48444,0.0,0.0]
[1779608736926,39.94,77008.68,0.0,-0.48,0.0,0.0]
[1779608741962,39.94,77009.86,0.0,-0.47778,0.0,0.0]
[1779608746997,39.94,77013.08,0.0,-0.47556,0.0,0.0]
[1779608752035,39.94,77015.67,0.0,-0.47333,0.0,0.0]
[1779608757068,39.94,77016.74,0.0,-0.46889,0.0,0.0]
[1779608762102,39.94,77018.51,0.0,-0.46667,0.0,0.0]
[1779608767136,39.94,77019.61,0.0,-0.46444,0.0,0.0]
[1779608770158,39.94,77011.5,0.0,-0.46222,0.0,0.0]
[1779608771165,39.94,77012.29,0.0,-0.46222,0.0,0.0]
[1779608776201,39.94,77014.14,0.0,-0.46,0.0,0.0]
[1779608781235,39.94,77015.26,0.0,-0.45556,0.0,0.0]
[1779608786269,39.94,77014.86,0.0,-0.45333,0.0,0.0]
[1779608791305,39.94,77016.19,0.0,-0.45111,0.0,0.0]
[1779608796340,39.94,77018.17,0.0,-0.44889,0.0,0.0]
[1779608801375,39.94,77019.09,0.0,-0.44444,0.0,0.0]
[1779608807417,39.94,77021.71,0.0,-0.44222,0.0,0.0]
[1779608810437,39.94,77016.31,0.0,-0.44,0.0,0.0]
[1779608815065,39.94,77017.75,0.0,-0.43778,0.0,0.0]
[1779608815123,39.94,77017.75,0.0,-0.43778,0.0,0.0]
[1779608817487,39.94,77018.16,0.0,-0.43556,0.0,0.0]
[1779608817590,39.94,77018.56,0.0,-0.43556,0.0,0.0]
[1779608821514,39.94,77019.41,0.0,-0.43333,0.0,0.0]
[1779608822522,39.94,77015.6,0.0,-0.43333,0.0,0.0]
[1779608823529,39.94,77015.2,0.0,-0.43333,0.0,0.0]
[1779608824538,39.94,77016.13,0.0,-0.43333,0.0,0.0]
[1779608824641,39.94,77015.83,0.0,-0.43111,0.0,0.0]
[1779608825736,39.94,77015.83,0.0,-0.43111,0.0,0.0]
[1779608826550,39.94,77015.83,0.0,-0.43111,0.0,0.0]
[1779608827558,39.94,77013.23,0.0,-0.43111,0.0,0.0]
[1779608827662,39.94,77013.49,0.0,-0.43111,0.0,0.0]
[1779608830581,39.94,77013.09,0.0,-0.42889,0.0,0.0]
[1779608831585,39.94,77013.26,0.0,-0.42889,0.0,0.0]
[1779608831689,39.94,77013.43,0.0,-0.42889,0.0,0.0]
[1779608832693,39.94,77014.25,0.0,-0.42667,0.0,0.0]
[1779608833693,39.94,77014.53,0.0,-0.42667,0.0,0.0]
[1779608834694,39.94,77014.94,0.0,-0.42667,0.0,0.0]
[1779608835695,39.94,77015.69,0.0,-0.42667,0.0,0.0]
[1779608836690,39.94,77017.35,0.0,-0.42444,0.0,0.0]
[1779608837697,39.94,77024.27,0.0,-0.42444,0.0,0.0]
[1779608838684,39.94,77024.85,0.0,-0.42444,0.0,0.0]
[1779608839699,39.94,77024.42,0.0,-0.42444,0.0,0.0]
[1779608840700,39.94,77024.29,0.0,-0.42222,0.0,0.0]
[1779608841702,39.94,77019.18,0.0,-0.42222,0.0,0.0]
[1779608842702,39.94,77017.48,0.0,-0.42222,0.0,0.0]
[1779608843704,39.94,77016.67,0.0,-0.42222,0.0,0.0]
[1779608845156,39.94,77016.67,0.0,-0.42222,0.0,0.0]
[1779608845215,39.94,77016.67,0.0,-0.42,0.0,0.0]
[1779608845705,39.94,77017.05,0.0,-0.42,0.0,0.0]
[1779608846706,39.94,77017.29,0.0,-0.42,0.0,0.0]
[1779608850719,39.94,77018.16,0.0,-0.41778,0.0,0.0]
[1779608851727,39.94,77017.91,0.0,-0.41778,0.0,0.0]
[1779608852712,39.94,77018.18,0.0,-0.41556,0.0,0.0]
[1779608855312,39.94,77018.18,0.0,-0.41556,0.0,0.0]
[1779608855409,39.94,77018.75,0.0,-0.41556,0.0,0.0]
[1779608857767,39.94,77019.89,0.0,-0.41333,0.0,0.0]
[1779608859100,39.94,77019.8,0.0,-0.41333,0.0,0.0]
[1779608862707,39.94,77020.76,0.0,-0.41111,0.0,0.0]
[1779608865400,39.94,77020.76,0.0,-0.41111,0.0,0.0]
[1779608865480,39.94,77020.76,0.0,-0.40889,0.0,0.0]
[1779608866726,39.94,77021.33,0.0,-0.40889,0.0,0.0]
[1779608870858,39.94,77021.79,0.0,-0.40667,0.0,0.0]
[1779608871866,39.94,77022.28,0.0,-0.40667,0.0,0.0]
[1779608872873,39.94,77022.06,0.0,-0.40444,0.0,0.0]
[1779608873881,39.94,77022.33,0.0,-0.40444,0.0,0.0]
[1779608874887,39.94,77022.71,0.0,-0.40444,0.0,0.0]
[1779608876901,39.94,77023.02,0.0,-0.40222,0.0,0.0]
[1779608877737,39.94,77023.1,0.0,-0.40222,0.0,0.0]
[1779608879240,39.94,77023.85,0.0,-0.40222,0.0,0.0]
[1779608880930,39.94,77023.3,0.0,-0.4,0.0,0.0]
[1779608881936,39.94,77023.4,0.0,-0.4,0.0,0.0]
[1779608882943,39.94,77023.76,0.0,-0.4,0.0,0.0]
[1779608883950,39.94,77023.68,0.0,-0.4,0.0,0.0]
[1779608884958,39.94,77023.48,0.0,-0.39778,0.0,0.0]
[1779608885744,39.94,77023.03,0.0,-0.39778,0.0,0.0]
[1779608889310,39.94,77023.51,0.0,-0.39556,0.0,0.0]
[1779608894753,39.94,77023.55,0.0,-0.39333,0.0,0.0]
[1779608896037,39.94,77024.27,0.0,-0.39333,0.0,0.0]
[1779608897040,39.94,77024.7,0.0,-0.39111,0.0,0.0]
[1779608898048,39.94,77025.71,0.0,-0.39111,0.0,0.0]
[1779608904089,39.94,77025.74,0.0,-0.38889,0.0,0.0]
[1779608905098,39.94,77025.97,0.0,-0.38667,0.0,0.0]
[1779608906106,39.94,77025.53,0.0,-0.38667,0.0,0.0]
[1779608906765,39.94,77025.61,0.0,-0.38667,0.0,0.0]
[1779608910721,39.94,77025.9,0.0,-0.38444,0.0,0.0]
[1779608912147,39.94,77025.9,0.0,-0.38444,0.0,0.0]
[1779608913154,39.94,77027.26,0.0,-0.38222,0.0,0.0]
[1779608919520,39.94,77027.28,0.0,-0.38,0.0,0.0]
[1779608923225,39.94,77027.19,0.0,-0.37778,0.0,0.0]
[1779608924231,39.94,77027.51,0.0,-0.37778,0.0,0.0]
[1779608925239,39.94,77027.88,0.0,-0.37556,0.0,0.0]
[1779608926246,39.94,77027.21,0.0,-0.37556,0.0,0.0]
[1779608927252,39.94,77026.9,0.0,-0.37556,0.0,0.0]
[1779608928259,39.94,77026.65,0.0,-0.37556,0.0,0.0]
[1779608929590,39.94,77024.3,0.0,-0.37333,0.0,0.0]
[1779608931281,39.94,77024.11,0.0,-0.37333,0.0,0.0]
[1779608933295,39.94,77023.95,0.0,-0.37111,0.0,0.0]
[1779608934301,39.94,77023.63,0.0,-0.37111,0.0,0.0]
[1779608935309,39.94,77022.57,0.0,-0.37111,0.0,0.0]
[1779608935957,39.94,77022.57,0.0,-0.37111,0.0,0.0]
[1779608936315,39.94,77022.56,0.0,-0.37111,0.0,0.0]
[1779608937323,39.94,76987.38,0.0,-0.36889,0.0,0.0]
[1779608938331,39.94,76985.9,0.0,-0.36889,0.0,0.0]
[1779608941351,39.94,77002.56,0.0,-0.36667,0.0,0.0]
[1779608942358,39.94,77006.5,0.0,-0.36667,0.0,0.0]
[1779608946378,39.94,77005.82,0.0,-0.36444,0.0,0.0]
[1779608946456,39.94,77009.19,0.0,-0.36444,0.0,0.0]
[1779608948405,39.94,77009.64,0.0,-0.36444,0.0,0.0]
[1779608949408,39.94,77010.32,0.0,-0.36222,0.0,0.0]
[1779608950418,39.94,77011.11,0.0,-0.36222,0.0,0.0]
[1779608951423,39.94,77011.63,0.0,-0.36222,0.0,0.0]
[1779608952431,39.94,77012.12,0.0,-0.36222,0.0,0.0]
[1779608953438,39.94,77014.3,0.0,-0.36,0.0,0.0]
[1779608954445,39.94,77014.69,0.0,-0.36,0.0,0.0]
[1779608955454,39.94,77012.29,0.0,-0.36,0.0,0.0]
[1779608956459,39.94,77011.11,0.0,-0.36,0.0,0.0]
[1779608957466,39.94,77011.95,0.0,-0.35778,0.0,0.0]
[1779608958473,39.94,77012.49,0.0,-0.35778,0.0,0.0]
[1779608959480,39.94,77012.97,0.0,-0.35778,0.0,0.0]
[1779608960486,39.94,77013.46,0.0,-0.35778,0.0,0.0]
[1779608961493,39.94,77013.93,0.0,-0.35556,0.0,0.0]
[1779608962500,39.94,77015.0,0.0,-0.35556,0.0,0.0]
[1779608963508,39.94,77015.45,0.0,-0.35556,0.0,0.0]
[1779608964514,39.94,77015.88,0.0,-0.35556,0.0,0.0]
[1779608965522,39.94,77016.39,0.0,-0.35333,0.0,0.0]
[1779608965727,39.94,77021.1,0.0,-0.35333,0.0,0.0]
[1779608968542,39.94,77021.67,0.0,-0.35333,0.0,0.0]
[1779608969550,39.94,77020.99,0.0,-0.35111,0.0,0.0]
[1779608969756,39.94,77021.7,0.0,-0.35111,0.0,0.0]
[1779608971564,39.94,77021.7,0.0,-0.35111,0.0,0.0]
[1779608973578,39.94,77021.88,0.0,-0.34889,0.0,0.0]
[1779608974585,39.94,77022.99,0.0,-0.34889,0.0,0.0]
[1779608975592,39.94,77022.24,0.0,-0.34889,0.0,0.0]
[1779608976599,39.94,77022.73,0.0,-0.34889,0.0,0.0]
[1779608977607,39.94,77024.61,0.0,-0.34667,0.0,0.0]
[1779608978613,39.94,77025.57,0.0,-0.34667,0.0,0.0]
[1779608979621,39.94,77025.18,0.0,-0.34667,0.0,0.0]
[1779608980626,39.94,77024.63,0.0,-0.34667,0.0,0.0]
[1779608981634,39.94,77023.53,0.0,-0.34444,0.0,0.0]
[1779608982641,39.94,77023.06,0.0,-0.34444,0.0,0.0]
[1779608982745,39.94,77023.71,0.0,-0.34444,0.0,0.0]
[1779608985661,39.94,77023.85,0.0,-0.34222,0.0,0.0]
[1779608987675,39.94,77024.05,0.0,-0.34222,0.0,0.0]
[1779608991703,39.94,77024.36,0.0,-0.34,0.0,0.0]
[1779608992710,39.94,77024.53,0.0,-0.34,0.0,0.0]
[1779608992817,39.94,77024.63,0.0,-0.33778,0.0,0.0]
[1779608998753,39.94,77025.07,0.0,-0.33556,0.0,0.0]
[1779608999776,39.94,77025.23,0.0,-0.33556,0.0,0.0]
[1779609002868,39.94,77025.32,0.0,-0.33333,0.0,0.0]
[1779609003869,39.94,77025.8,0.0,-0.33333,0.0,0.0]
[1779609004870,39.94,77026.34,0.0,-0.33111,0.0,0.0]
[1779609005874,39.94,77026.72,0.0,-0.33111,0.0,0.0]
[1779609007874,39.94,77026.41,0.0,-0.33111,0.0,0.0]
[1779609009875,39.94,77026.09,0.0,-0.32889,0.0,0.0]
[1779609010876,39.94,77025.32,0.0,-0.32889,0.0,0.0]
[1779609012879,39.94,77025.46,0.0,-0.32667,0.0,0.0]
[1779609013879,39.94,77025.6,0.0,-0.32667,0.0,0.0]
[1779609016883,39.94,77025.47,0.0,-0.32444,0.0,0.0]
[1779609018894,39.94,77025.59,0.0,-0.32444,0.0,0.0]
[1779609019899,39.94,77025.3,0.0,-0.32444,0.0,0.0]
[1779609021913,39.94,77021.54,0.0,-0.32222,0.0,0.0]
[1779609022888,39.94,77020.42,0.0,-0.32222,0.0,0.0]
[1779609024935,39.94,77024.92,0.0,-0.32,0.0,0.0]
[1779609025891,39.94,77025.13,0.0,-0.32,0.0,0.0]
[1779609028895,39.94,77025.4,0.0,-0.31778,0.0,0.0]
[1779609031897,39.94,77025.4,0.0,-0.31778,0.0,0.0]
[1779609033899,39.94,77025.71,0.0,-0.31556,0.0,0.0]
[1779609036017,39.94,77025.85,0.0,-0.31556,0.0,0.0]
[1779609037023,39.94,77031.89,0.0,-0.31333,0.0,0.0]
[1779609038031,39.94,77033.26,0.0,-0.31333,0.0,0.0]
[1779609039036,39.94,77033.99,0.0,-0.31333,0.0,0.0]
[1779609040368,39.94,77032.61,0.0,-0.31333,0.0,0.0]
[1779609041907,39.94,77032.2,0.0,-0.31111,0.0,0.0]
[1779609044910,39.94,77031.73,0.0,-0.30889,0.0,0.0]
[1779609047913,39.94,77031.44,0.0,-0.30889,0.0,0.0]
[1779609051917,39.94,77031.31,0.0,-0.30667,0.0,0.0]
[1779609055148,39.94,77030.84,0.0,-0.30444,0.0,0.0]
[1779609055921,39.94,77030.94,0.0,-0.30444,0.0,0.0]
[1779609060508,39.94,77029.53,0.0,-0.30222,0.0,0.0]
[1779609062198,39.94,77029.37,0.0,-0.3,0.0,0.0]
[1779609063204,39.94,77029.27,0.0,-0.3,0.0,0.0]
[1779609064211,39.94,77029.18,0.0,-0.3,0.0,0.0]
[1779609064930,39.94,77028.96,0.0,-0.29778,0.0,0.0]
[1779609067933,39.94,77028.79,0.0,-0.29778,0.0,0.0]
[1779609073273,39.94,77028.68,0.0,-0.29333,0.0,0.0]
[1779609073939,39.94,77028.54,0.0,-0.29333,0.0,0.0]
[1779609078404,39.94,77028.54,0.0,-0.29111,0.0,0.0]
[1779609078414,39.94,77029.03,0.0,-0.29111,0.0,0.0]
[1779609080650,39.94,77028.54,0.0,-0.29111,0.0,0.0]
[1779609082339,39.94,77028.66,0.0,-0.28889,0.0,0.0]
[1779609083345,39.94,77028.76,0.0,-0.28889,0.0,0.0]
[1779609084354,39.94,77028.49,0.0,-0.28889,0.0,0.0]
[1779609086245,39.94,77028.53,0.0,-0.28667,0.0,0.0]
[1779609086344,39.94,77028.53,0.0,-0.28667,0.0,0.0]
[1779609087883,39.94,77028.4,0.0,-0.28667,0.0,0.0]
[1779609089429,39.94,77028.4,0.0,-0.28667,0.0,0.0]
[1779609089467,39.94,77027.73,0.0,-0.28444,0.0,0.0]
[1779609091956,39.94,77027.73,0.0,-0.28444,0.0,0.0]
[1779609096961,39.94,77027.67,0.0,-0.28,0.0,0.0]
[1779609101967,39.94,77027.66,0.0,-0.27778,0.0,0.0]
[1779609106310,39.94,77027.67,0.0,-0.27556,0.0,0.0]
[1779609106984,39.94,77027.67,0.0,-0.27556,0.0,0.0]
[1779609112550,39.94,77027.62,0.0,-0.27333,0.0,0.0]
[1779609116318,39.94,77027.58,0.0,-0.27111,0.0,0.0]
[1779609117484,39.94,77027.58,0.0,-0.27111,0.0,0.0]
[1779609117586,39.94,77028.29,0.0,-0.26889,0.0,0.0]
[1779609119598,39.94,77031.74,0.0,-0.26889,0.0,0.0]
[1779609121612,39.94,77031.21,0.0,-0.26667,0.0,0.0]
[1779609122619,39.94,77031.31,0.0,-0.26667,0.0,0.0]
[1779609123626,39.94,77031.72,0.0,-0.26667,0.0,0.0]
[1779609124635,39.94,77030.74,0.0,-0.26667,0.0,0.0]
[1779609124993,39.94,77030.6,0.0,-0.26444,0.0,0.0]
[1779609127654,39.94,77030.43,0.0,-0.26444,0.0,0.0]
[1779609128661,39.94,77030.59,0.0,-0.26444,0.0,0.0]
[1779609129669,39.94,77031.21,0.0,-0.26222,0.0,0.0]
[1779609130675,39.94,77030.71,0.0,-0.26222,0.0,0.0]
[1779609131682,39.94,77042.33,0.0,-0.26222,0.0,0.0]
[1779609132688,39.94,77041.8,0.0,-0.26222,0.0,0.0]
[1779609133696,39.94,77040.2,0.0,-0.26,0.0,0.0]
[1779609134702,39.94,77040.03,0.0,-0.26,0.0,0.0]
[1779609135710,39.94,77039.26,0.0,-0.26,0.0,0.0]
[1779609136717,39.94,77037.93,0.0,-0.26,0.0,0.0]
[1779609137725,39.94,77038.59,0.0,-0.25778,0.0,0.0]
[1779609138731,39.94,77037.51,0.0,-0.25778,0.0,0.0]
[1779609139739,39.94,77037.2,0.0,-0.25778,0.0,0.0]
[1779609140744,39.94,77037.46,0.0,-0.25778,0.0,0.0]
[1779609140949,39.94,77036.74,0.0,-0.25556,0.0,0.0]
[1779609143765,39.94,77036.56,0.0,-0.25556,0.0,0.0]
[1779609143971,39.94,77035.76,0.0,-0.25556,0.0,0.0]
[1779609146993,39.94,77034.94,0.0,-0.25333,0.0,0.0]
[1779609150815,39.94,77034.02,0.0,-0.25111,0.0,0.0]
[1779609151822,39.94,77028.9,0.0,-0.25111,0.0,0.0]
[1779609152829,39.94,77026.9,0.0,-0.25111,0.0,0.0]
[1779609153837,39.94,77026.34,0.0,-0.24889,0.0,0.0]
[1779609155849,39.94,77025.67,0.0,-0.24889,0.0,0.0]
[1779609156324,39.94,77025.67,0.0,-0.24889,0.0,0.0]
[1779609159896,39.94,77024.64,0.0,-0.24667,0.0,0.0]
[1779609160022,39.94,77024.64,0.0,-0.24667,0.0,0.0]
[1779609160896,39.94,77024.64,0.0,-0.24667,0.0,0.0]
[1779609161902,39.94,77016.17,0.0,-0.24444,0.0,0.0]
[1779609162909,39.94,77015.99,0.0,-0.24444,0.0,0.0]
[1779609163013,39.94,77016.43,0.0,-0.24444,0.0,0.0]
[1779609165026,39.94,77017.63,0.0,-0.24222,0.0,0.0]
[1779609169039,39.94,77018.62,0.0,-0.24,0.0,0.0]
[1779609172041,39.94,77018.4,0.0,-0.24,0.0,0.0]
[1779609175045,39.94,77016.11,0.0,-0.23778,0.0,0.0]
[1779609176045,39.94,77015.66,0.0,-0.23778,0.0,0.0]
[1779609177046,39.94,77016.07,0.0,-0.23556,0.0,0.0]
[1779609179048,39.94,77016.78,0.0,-0.23556,0.0,0.0]
[1779609180049,39.94,77017.93,0.0,-0.23556,0.0,0.0]
[1779609181053,39.94,77017.7,0.0,-0.23333,0.0,0.0]
[1779609182052,39.94,77018.3,0.0,-0.23333,0.0,0.0]
[1779609183053,39.94,77018.94,0.0,-0.23333,0.0,0.0]
[1779609185064,39.94,77018.35,0.0,-0.23111,0.0,0.0]
[1779609186574,39.94,77018.35,0.0,-0.23111,0.0,0.0]
[1779609186634,39.94,77018.54,0.0,-0.23111,0.0,0.0]
[1779609189091,39.94,77019.16,0.0,-0.22889,0.0,0.0]
[1779609190059,39.94,77019.57,0.0,-0.22889,0.0,0.0]
[1779609191427,39.94,77026.65,0.0,-0.22889,0.0,0.0]
[1779609192112,39.94,77026.65,0.0,-0.22889,0.0,0.0]
[1779609193119,39.94,77027.31,0.0,-0.22667,0.0,0.0]
[1779609194127,39.94,77028.63,0.0,-0.22667,0.0,0.0]
[1779609195134,39.94,77028.47,0.0,-0.22667,0.0,0.0]
[1779609196140,39.94,77028.25,0.0,-0.22667,0.0,0.0]
[1779609198155,39.94,77028.49,0.0,-0.22444,0.0,0.0]
[1779609199162,39.94,77028.36,0.0,-0.22444,0.0,0.0]
[1779609200169,39.94,77028.01,0.0,-0.22444,0.0,0.0]
[1779609203074,39.94,77027.9,0.0,-0.22222,0.0,0.0]
[1779609206211,39.94,77027.18,0.0,-0.22,0.0,0.0]
[1779609207218,39.94,77022.67,0.0,-0.22,0.0,0.0]
[1779609208227,39.94,77021.69,0.0,-0.22,0.0,0.0]
[1779609209231,39.94,77021.85,0.0,-0.21778,0.0,0.0]
[1779609210239,39.94,77020.69,0.0,-0.21778,0.0,0.0]
[1779609211567,39.94,77021.02,0.0,-0.21778,0.0,0.0]
[1779609213261,39.94,77021.52,0.0,-0.21556,0.0,0.0]
[1779609214083,39.94,77021.24,0.0,-0.21556,0.0,0.0]
[1779609217086,39.94,77021.77,0.0,-0.21333,0.0,0.0]
[1779609219304,39.94,77022.15,0.0,-0.21333,0.0,0.0]
[1779609220090,39.94,77022.49,0.0,-0.21333,0.0,0.0]
[1779609223332,39.94,77023.37,0.0,-0.21111,0.0,0.0]
[1779609224339,39.94,77024.19,0.0,-0.21111,0.0,0.0]
[1779609226355,39.94,77023.68,0.0,-0.20889,0.0,0.0]
[1779609227096,39.94,77024.47,0.0,-0.20889,0.0,0.0]
[1779609231707,39.94,77024.98,0.0,-0.20667,0.0,0.0]
[1779609233403,39.94,77026.08,0.0,-0.20444,0.0,0.0]
[1779609234410,39.94,77025.14,0.0,-0.20444,0.0,0.0]
[1779609235106,39.94,77025.07,0.0,-0.20444,0.0,0.0]
[1779609237431,39.94,77025.38,0.0,-0.20222,0.0,0.0]
[1779609240452,39.94,77025.78,0.0,-0.20222,0.0,0.0]
[1779609241780,39.94,77027.37,0.0,-0.2,0.0,0.0]
[1779609243474,39.94,77027.47,0.0,-0.2,0.0,0.0]
[1779609244479,39.94,77026.83,0.0,-0.2,0.0,0.0]
[1779609245486,39.94,77027.11,0.0,-0.19778,0.0,0.0]
[1779609246493,39.94,77026.72,0.0,-0.19778,0.0,0.0]
[1779609247501,39.94,77026.37,0.0,-0.19778,0.0,0.0]
[1779609248507,39.94,77025.86,0.0,-0.19556,0.0,0.0]
[1779609251848,39.94,77026.24,0.0,-0.19556,0.0,0.0]
[1779609253124,39.94,77026.5,0.0,-0.19333,0.0,0.0]
[1779609256127,39.94,77026.6,0.0,-0.19111,0.0,0.0]
[1779609261917,39.94,77026.76,0.0,-0.18889,0.0,0.0]
[1779609267138,39.94,77026.79,0.0,-0.18667,0.0,0.0]
[1779609268139,39.94,77026.89,0.0,-0.18444,0.0,0.0]
[1779609271987,39.94,77026.7,0.0,-0.18444,0.0,0.0]
[1779609275147,39.94,77026.84,0.0,-0.18222,0.0,0.0]
[1779609280151,39.94,77026.94,0.0,-0.17778,0.0,0.0]
[1779609282753,39.94,77026.04,0.0,-0.17778,0.0,0.0]
[1779609285774,39.94,77026.3,0.0,-0.17556,0.0,0.0]
[1779609287788,39.94,77026.62,0.0,-0.17556,0.0,0.0]
[1779609288794,39.94,77026.69,0.0,-0.17333,0.0,0.0]
[1779609291815,39.94,77026.91,0.0,-0.17333,0.0,0.0]
[1779609292822,39.94,77026.63,0.0,-0.17111,0.0,0.0]
[1779609294165,39.94,77026.52,0.0,-0.17111,0.0,0.0]
[1779609300171,39.94,77026.53,0.0,-0.16667,0.0,0.0]
[1779609301883,39.94,77026.53,0.0,-0.16667,0.0,0.0]
[1779609302891,39.94,77023.66,0.0,-0.16667,0.0,0.0]
[1779609303094,39.94,77023.3,0.0,-0.16667,0.0,0.0]
[1779609305911,39.94,77023.53,0.0,-0.16444,0.0,0.0]
[1779609306918,39.94,77023.45,0.0,-0.16444,0.0,0.0]
[1779609307925,39.94,77023.59,0.0,-0.16444,0.0,0.0]
[1779609310143,39.94,77023.2,0.0,-0.16222,0.0,0.0]
[1779609312960,39.94,77023.51,0.0,-0.16,0.0,0.0]
[1779609313967,39.94,77024.29,0.0,-0.16,0.0,0.0]
[1779609314975,39.94,77025.23,0.0,-0.16,0.0,0.0]
[1779609315981,39.94,77025.64,0.0,-0.16,0.0,0.0]
[1779609316989,39.94,77025.87,0.0,-0.15778,0.0,0.0]
[1779609318000,39.94,77025.77,0.0,-0.15778,0.0,0.0]
[1779609319003,39.94,77025.4,0.0,-0.15778,0.0,0.0]
[1779609320018,39.94,77024.82,0.0,-0.15778,0.0,0.0]
[1779609321018,39.94,77024.43,0.0,-0.15556,0.0,0.0]
[1779609322026,39.94,77024.27,0.0,-0.15556,0.0,0.0]
[1779609323032,39.94,77023.65,0.0,-0.15556,0.0,0.0]
[1779609324040,39.94,77023.42,0.0,-0.15556,0.0,0.0]
[1779609324142,39.94,77023.5,0.0,-0.15333,0.0,0.0]
[1779609329074,39.94,77023.88,0.0,-0.15111,0.0,0.0]
[1779609330082,39.94,77023.04,0.0,-0.15111,0.0,0.0]
[1779609331089,39.94,77022.79,0.0,-0.15111,0.0,0.0]
[1779609332097,39.94,77022.45,0.0,-0.15111,0.0,0.0]
[1779609333102,39.94,77022.68,0.0,-0.14889,0.0,0.0]
[1779609334166,39.94,77023.05,0.0,-0.14889,0.0,0.0]
[1779609336209,39.94,77023.11,0.0,-0.14667,0.0,0.0]
[1779609339198,39.94,77023.54,0.0,-0.14667,0.0,0.0]
[1779609340213,39.94,77023.65,0.0,-0.14444,0.0,0.0]
[1779609342215,39.94,77023.94,0.0,-0.14444,0.0,0.0]
[1779609344217,39.94,77024.13,0.0,-0.14222,0.0,0.0]
[1779609349222,39.94,77024.68,0.0,-0.14,0.0,0.0]
[1779609351169,39.94,77024.74,0.0,-0.14,0.0,0.0]
[1779609352551,39.94,77024.94,0.0,-0.13778,0.0,0.0]
[1779609354227,39.94,77025.0,0.0,-0.13778,0.0,0.0]
[1779609357271,39.94,77025.55,0.0,-0.13556,0.0,0.0]
[1779609358278,39.94,77025.88,0.0,-0.13556,0.0,0.0]
[1779609359232,39.94,77026.19,0.0,-0.13556,0.0,0.0]
[1779609364237,39.94,77026.39,0.0,-0.13111,0.0,0.0]
[1779609366335,39.94,77026.61,0.0,-0.13111,0.0,0.0]
[1779609367340,39.94,77026.04,0.0,-0.13111,0.0,0.0]
[1779609368348,39.94,77024.93,0.0,-0.12889,0.0,0.0]
[1779609369354,39.94,77023.91,0.0,-0.12889,0.0,0.0]
[1779609370361,39.94,77023.56,0.0,-0.12889,0.0,0.0]
[1779609371224,39.94,77023.39,0.0,-0.12889,0.0,0.0]
[1779609372690,39.94,77023.67,0.0,-0.12667,0.0,0.0]
[1779609375397,39.94,77023.85,0.0,-0.12667,0.0,0.0]
[1779609376404,39.94,77023.94,0.0,-0.12444,0.0,0.0]
[1779609377411,39.94,77024.67,0.0,-0.12444,0.0,0.0]
[1779609378251,39.94,77024.22,0.0,-0.12444,0.0,0.0]
[1779609382760,39.94,77024.72,0.0,-0.12222,0.0,0.0]
[1779609385717,39.94,77024.72,0.0,-0.12,0.0,0.0]
[1779609385819,39.94,77024.45,0.0,-0.12,0.0,0.0]
[1779609387525,39.94,77024.45,0.0,-0.12,0.0,0.0]
[1779609387588,39.94,77023.97,0.0,-0.12,0.0,0.0]
[1779609391251,39.94,77024.3,0.0,-0.11778,0.0,0.0]
[1779609392830,39.94,77022.69,0.0,-0.11556,0.0,0.0]
[1779609394529,39.94,77022.52,0.0,-0.11556,0.0,0.0]
[1779609395536,39.94,77022.45,0.0,-0.11556,0.0,0.0]
[1779609396544,39.94,77022.25,0.0,-0.11333,0.0,0.0]
[1779609397708,39.94,77022.25,0.0,-0.11333,0.0,0.0]
[1779609397810,39.94,77022.69,0.0,-0.11333,0.0,0.0]
[1779609399564,39.94,77022.59,0.0,-0.11333,0.0,0.0]
[1779609400572,39.94,77022.39,0.0,-0.11111,0.0,0.0]
[1779609401578,39.94,77022.47,0.0,-0.11111,0.0,0.0]
[1779609402900,39.94,77022.71,0.0,-0.11111,0.0,0.0]
[1779609404599,39.94,77023.02,0.0,-0.10889,0.0,0.0]
[1779609405278,39.94,77023.79,0.0,-0.10889,0.0,0.0]
[1779609407621,39.94,77024.37,0.0,-0.10889,0.0,0.0]
[1779609408630,39.94,77030.09,0.0,-0.10667,0.0,0.0]
[1779609409635,39.94,77030.23,0.0,-0.10667,0.0,0.0]
[1779609410641,39.94,77029.69,0.0,-0.10667,0.0,0.0]
[1779609411648,39.94,77029.9,0.0,-0.10667,0.0,0.0]
[1779609412970,39.94,77029.57,0.0,-0.10444,0.0,0.0]
[1779609414669,39.94,77027.69,0.0,-0.10444,0.0,0.0]
[1779609415677,39.94,77027.17,0.0,-0.10444,0.0,0.0]
[1779609416684,39.94,77027.06,0.0,-0.10222,0.0,0.0]
[1779609417690,39.94,77027.0,0.0,-0.10222,0.0,0.0]
[1779609418698,39.94,77025.77,0.0,-0.10222,0.0,0.0]
[1779609419292,39.94,77024.35,0.0,-0.10222,0.0,0.0]
[1779609424297,39.94,77024.84,0.0,-0.09778,0.0,0.0]
[1779609427760,39.94,77024.4,0.0,-0.09778,0.0,0.0]
[1779609429124,39.94,77024.4,0.0,-0.09778,0.0,0.0]
[1779609428767,39.94,77024.21,0.0,-0.09556,0.0,0.0]
[1779609429774,39.94,77024.43,0.0,-0.09556,0.0,0.0]
[1779609434810,39.94,77023.24,0.0,-0.09333,0.0,0.0]
[1779609441863,39.94,77024.17,0.0,-0.08889,0.0,0.0]
[1779609446894,39.94,77025.26,0.0,-0.08667,0.0,0.0]
[1779609451930,39.94,77025.45,0.0,-0.08444,0.0,0.0]
[1779609457973,39.94,77025.89,0.0,-0.08,0.0,0.0]
[1779609463009,39.94,77026.59,0.0,-0.07778,0.0,0.0]
[1779609468048,39.94,77026.89,0.0,-0.07556,0.0,0.0]
[1779609473348,39.94,77026.59,0.0,-0.07111,0.0,0.0]
[1779609478352,39.94,77026.73,0.0,-0.06889,0.0,0.0]
[1779609484159,39.94,77026.18,0.0,-0.06667,0.0,0.0]
[1779609489195,39.94,77025.94,0.0,-0.06222,0.0,0.0]
[1779609494231,39.94,77026.61,0.0,-0.06,0.0,0.0]
[1779609499375,39.94,77026.26,0.0,-0.05778,0.0,0.0]
[1779609504380,39.94,77026.95,0.0,-0.05333,0.0,0.0]
[1779609509385,39.94,77027.22,0.0,-0.05111,0.0,0.0]
[1779609514390,39.94,77027.39,0.0,-0.04889,0.0,0.0]
[1779609519395,39.94,77027.35,0.0,-0.04667,0.0,0.0]
[1779609526454,39.94,77027.37,0.0,-0.04222,0.0,0.0]
[1779609532498,39.94,77027.77,0.0,-0.03778,0.0,0.0]
[1779609537531,39.94,77027.77,0.0,-0.03556,0.0,0.0]
[1779609542566,39.94,77027.54,0.0,-0.03333,0.0,0.0]
[1779609548608,39.94,77027.55,0.0,-0.02889,0.0,0.0]
[1779609554654,39.94,77027.75,0.0,-0.02667,0.0,0.0]
[1779609557433,39.94,77033.88,0.0,-0.02444,0.0,0.0]
[1779609561700,39.94,77060.73,0.0,-0.02222,0.0,0.0]
[1779609562707,39.94,77072.43,0.0,-0.02222,0.0,0.0]
[1779609564022,39.94,77082.08,0.0,-0.02222,0.0,0.0]
[1779609565727,39.94,77087.1,0.0,-0.02,0.0,0.0]
[1779609567741,39.94,77095.78,0.0,-0.02,0.0,0.0]
[1779609569755,39.94,77103.76,0.0,-0.01778,0.0,0.0]
[1779609572781,39.94,77114.98,0.0,0.0,0.0,0.0]
[1779609574094,39.94,77122.5,0.0,0.0,0.0,0.0]
[1779609576808,39.94,77129.98,0.0,0.0,0.0,0.0]
[1779609578660,39.94,77132.9,0.0,0.0,0.0,0.0]
[1779609578823,39.94,77135.43,0.0,0.0,0.0,0.0]
[1779609581844,39.94,77144.02,0.0,0.0,0.0,0.0]
[1779609586879,39.94,77150.25,0.0,0.0,0.0,0.0]
[1779609589899,39.94,77156.12,0.0,0.0,0.0,0.0]
[1779609591915,39.94,77161.31,0.0,0.0,0.0,0.0]
[1779609594235,39.94,77167.07,0.0,0.0,0.0,0.0]
[1779609596948,39.94,77172.26,0.0,0.0,0.0,0.0]
[1779609597955,39.94,77178.45,0.0,0.0,0.0,0.0]
[1779609601470,39.94,77183.32,0.0,0.0,0.0,0.0]
[1779609601983,39.94,76752.27,0.0,0.0,0.0,0.0]
[1779609602938,39.94,76752.27,0.0,0.0,0.0,0.0]
[1779609600148,39.94,76752.27,0.0,0.0,0.0,0.0]
[1779609606997,39.94,76752.27,0.0,0.0,0.0,0.0]